39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 210600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 7466 |
| 3 | 20240221 | 210500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20240221 | 210400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20240221 | 210300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20240221 | 210200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20240221 | 210100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20240221 | 210000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20240221 | 205900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20240221 | 205800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20240221 | 205700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20240221 | 205600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20240221 | 205500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20240221 | 205400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20240221 | 205300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20240221 | 205200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20240221 | 205100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20240221 | 205000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20240221 | 204900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20240221 | 204800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20240221 | 204700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20240221 | 204600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20240221 | 204500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20240221 | 204400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20240221 | 204300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20240221 | 204200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20240221 | 204100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20240221 | 204000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20240221 | 203900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20240221 | 203800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20240221 | 203700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20240221 | 203600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 7466 |
| 33 | 20240221 | 203500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20240221 | 203400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20240221 | 203300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20240221 | 203200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20240221 | 203100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20240221 | 203000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20240221 | 202900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20240221 | 202800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20240221 | 202700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20240221 | 202600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20240221 | 202500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20240221 | 202400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20240221 | 202300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20240221 | 202200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20240221 | 202100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20240221 | 202000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20240221 | 201900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20240221 | 201800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20240221 | 201700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20240221 | 201600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20240221 | 201500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20240221 | 201400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20240221 | 201300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20240221 | 201200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20240221 | 201100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20240221 | 201000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20240221 | 200900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20240221 | 200800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20240221 | 200700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20240221 | 200600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 7466 |
| 63 | 20240221 | 200500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20240221 | 200400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20240221 | 200300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20240221 | 200200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20240221 | 200100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20240221 | 200000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20240221 | 195900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20240221 | 195800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20240221 | 195700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20240221 | 195600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20240221 | 195500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20240221 | 195400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20240221 | 195300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20240221 | 195200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20240221 | 195100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20240221 | 195000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20240221 | 194900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20240221 | 194800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20240221 | 194700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20240221 | 194600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20240221 | 194500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20240221 | 194400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20240221 | 194300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20240221 | 194200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20240221 | 194100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20240221 | 194000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20240221 | 193900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20240221 | 193800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20240221 | 193700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20240221 | 193600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 7466 |
| 93 | 20240221 | 193500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20240221 | 193400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20240221 | 193300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20240221 | 193200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20240221 | 193100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20240221 | 193000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20240221 | 192900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20240221 | 192800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20240221 | 192700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20240221 | 192600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20240221 | 192500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20240221 | 192400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20240221 | 192300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20240221 | 192200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20240221 | 192100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20240221 | 192000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20240221 | 191900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20240221 | 191800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20240221 | 191700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20240221 | 191600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20240221 | 191500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20240221 | 191400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20240221 | 191300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20240221 | 191200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20240221 | 191100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20240221 | 191000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20240221 | 190900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20240221 | 190800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20240221 | 190700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20240221 | 190600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 7466 |
| 123 | 20240221 | 190500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20240221 | 190400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20240221 | 190300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20240221 | 190200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20240221 | 190100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20240221 | 190000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20240221 | 185900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20240221 | 185800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20240221 | 185700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20240221 | 185600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20240221 | 185500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20240221 | 185400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20240221 | 185300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20240221 | 185200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20240221 | 185100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20240221 | 185000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20240221 | 184900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20240221 | 184800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20240221 | 184700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20240221 | 184600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20240221 | 184500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20240221 | 184400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20240221 | 184300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20240221 | 184200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20240221 | 184100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20240221 | 184000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20240221 | 183900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20240221 | 183800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20240221 | 183700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20240221 | 183600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 7466 |
| 153 | 20240221 | 183500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20240221 | 183400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20240221 | 183300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20240221 | 183200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20240221 | 183100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20240221 | 183000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20240221 | 182900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20240221 | 182800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20240221 | 182700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20240221 | 182600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20240221 | 182500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20240221 | 182400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20240221 | 182300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20240221 | 182200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20240221 | 182100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20240221 | 182000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20240221 | 181900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20240221 | 181800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20240221 | 181700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20240221 | 181600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20240221 | 181500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20240221 | 181400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20240221 | 181300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20240221 | 181200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20240221 | 181100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20240221 | 181000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20240221 | 180900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20240221 | 180800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20240221 | 180700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20240221 | 180600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 7466 |
| 183 | 20240221 | 180500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20240221 | 180400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20240221 | 180300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20240221 | 180200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20240221 | 180100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20240221 | 180000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20240221 | 175900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20240221 | 175800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20240221 | 175700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20240221 | 175600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20240221 | 175500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20240221 | 175400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20240221 | 175300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20240221 | 175200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20240221 | 175100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20240221 | 175000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20240221 | 174900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20240221 | 174800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20240221 | 174700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20240221 | 174600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20240221 | 174500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20240221 | 174400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20240221 | 174300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20240221 | 174200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20240221 | 174100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20240221 | 174000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20240221 | 173900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20240221 | 173800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20240221 | 173700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20240221 | 173600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 7466 |
| 213 | 20240221 | 173500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20240221 | 173400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20240221 | 173300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20240221 | 173200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20240221 | 173100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20240221 | 173000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20240221 | 172900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20240221 | 172800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 221 | 20240221 | 172700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 222 | 20240221 | 172600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 223 | 20240221 | 172500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 224 | 20240221 | 172400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 225 | 20240221 | 172300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 226 | 20240221 | 172200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 227 | 20240221 | 172100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 228 | 20240221 | 172000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 229 | 20240221 | 171900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 230 | 20240221 | 171800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 231 | 20240221 | 171700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 232 | 20240221 | 171600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 233 | 20240221 | 171500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 234 | 20240221 | 171400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 235 | 20240221 | 171300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 236 | 20240221 | 171200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 237 | 20240221 | 171100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 238 | 20240221 | 171000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 239 | 20240221 | 170900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 240 | 20240221 | 170800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 241 | 20240221 | 170700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 242 | 20240221 | 170600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 7466 |
| 243 | 20240221 | 170500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 244 | 20240221 | 170400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 245 | 20240221 | 170300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 246 | 20240221 | 170200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 247 | 20240221 | 170100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 248 | 20240221 | 170000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 249 | 20240221 | 165900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 250 | 20240221 | 165800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 251 | 20240221 | 165700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 252 | 20240221 | 165600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 253 | 20240221 | 165500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 254 | 20240221 | 165400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 255 | 20240221 | 165300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 256 | 20240221 | 165200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 257 | 20240221 | 165100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 258 | 20240221 | 165000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 259 | 20240221 | 164900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 260 | 20240221 | 164800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 261 | 20240221 | 164700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 262 | 20240221 | 164600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 263 | 20240221 | 164500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 264 | 20240221 | 164400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 265 | 20240221 | 164300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 266 | 20240221 | 164200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 267 | 20240221 | 164100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 268 | 20240221 | 164000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 269 | 20240221 | 163900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 270 | 20240221 | 163800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 271 | 20240221 | 163700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 272 | 20240221 | 163600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 7466 |
| 273 | 20240221 | 163500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 274 | 20240221 | 163400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 275 | 20240221 | 163300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 276 | 20240221 | 163200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 277 | 20240221 | 163100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 278 | 20240221 | 163000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 279 | 20240221 | 162900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 280 | 20240221 | 162800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 281 | 20240221 | 162700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 282 | 20240221 | 162600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 283 | 20240221 | 162500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 284 | 20240221 | 162400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 285 | 20240221 | 162300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 286 | 20240221 | 162200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 287 | 20240221 | 162100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 288 | 20240221 | 162000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 289 | 20240221 | 161900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 290 | 20240221 | 161800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 291 | 20240221 | 161700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 292 | 20240221 | 161600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 293 | 20240221 | 161500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 294 | 20240221 | 161400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 295 | 20240221 | 161300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 296 | 20240221 | 161200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 297 | 20240221 | 161100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 298 | 20240221 | 161000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 299 | 20240221 | 160900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 300 | 20240221 | 160800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 301 | 20240221 | 160700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 302 | 20240221 | 160600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 7466 |
| 303 | 20240221 | 160500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 304 | 20240221 | 160400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 305 | 20240221 | 160300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 306 | 20240221 | 160200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 307 | 20240221 | 160100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 308 | 20240221 | 160000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 309 | 20240221 | 155900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 310 | 20240221 | 155800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 311 | 20240221 | 155700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 312 | 20240221 | 155600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 313 | 20240221 | 155500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 314 | 20240221 | 155400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 315 | 20240221 | 155300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 316 | 20240221 | 155200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 317 | 20240221 | 155100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 318 | 20240221 | 155000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 319 | 20240221 | 154900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 320 | 20240221 | 154800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 321 | 20240221 | 154700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 322 | 20240221 | 154600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 323 | 20240221 | 154500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 324 | 20240221 | 154400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 325 | 20240221 | 154300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 326 | 20240221 | 154200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 327 | 20240221 | 154100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 328 | 20240221 | 154000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 329 | 20240221 | 153900 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 330 | 20240221 | 153800 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 331 | 20240221 | 153700 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 332 | 20240221 | 153600 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 7466 |
| 333 | 20240221 | 153500 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 334 | 20240221 | 153400 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 335 | 20240221 | 153300 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 336 | 20240221 | 153200 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 337 | 20240221 | 153100 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 0 |
| 338 | 20240221 | 153000 | 18916949500 | 72400 | 72400 | 72400 | 72400 | 7466 |
| 339 | 20240221 | 152900 | 18376411100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 340 | 20240221 | 152800 | 18376411100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 341 | 20240221 | 152700 | 18376411100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 342 | 20240221 | 152600 | 18376411100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 343 | 20240221 | 152500 | 18376411100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 344 | 20240221 | 152400 | 18376411100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 345 | 20240221 | 152300 | 18376411100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 346 | 20240221 | 152200 | 18376411100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 347 | 20240221 | 152100 | 18376411100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 348 | 20240221 | 152000 | 18376411100 | 72600 | 72600 | 72600 | 72600 | 0 |
| 349 | 20240221 | 151900 | 18376411100 | 72600 | 72500 | 72600 | 72500 | 811 |
| 350 | 20240221 | 151800 | 18317595300 | 72600 | 72400 | 72600 | 72400 | 314 |
| 351 | 20240221 | 151700 | 18294824100 | 72500 | 72300 | 72500 | 72300 | 613 |
| 352 | 20240221 | 151600 | 18250443600 | 72300 | 72400 | 72400 | 72300 | 435 |
| 353 | 20240221 | 151500 | 18218982900 | 72400 | 72500 | 72500 | 72300 | 570 |
| 354 | 20240221 | 151400 | 18177719100 | 72400 | 72600 | 72700 | 72400 | 619 |
| 355 | 20240221 | 151300 | 18132854800 | 72400 | 72300 | 72600 | 72300 | 799 |
| 356 | 20240221 | 151200 | 18074945000 | 72500 | 72300 | 72500 | 72100 | 1254 |
| 357 | 20240221 | 151100 | 17984230800 | 72300 | 72200 | 72300 | 72100 | 887 |
| 358 | 20240221 | 151000 | 17920153400 | 72200 | 72200 | 72300 | 72000 | 1173 |
| 359 | 20240221 | 150900 | 17835473900 | 72200 | 72000 | 72200 | 71900 | 2185 |
| 360 | 20240221 | 150800 | 17678024700 | 72000 | 72100 | 72100 | 71900 | 1091 |
| 361 | 20240221 | 150700 | 17599427200 | 72000 | 72200 | 72200 | 72000 | 503 |
| 362 | 20240221 | 150600 | 17563194200 | 72100 | 72000 | 72100 | 72000 | 846 |
| 363 | 20240221 | 150500 | 17502251200 | 72100 | 72100 | 72300 | 72000 | 562 |
| 364 | 20240221 | 150400 | 17461734200 | 72100 | 72200 | 72300 | 72000 | 746 |
| 365 | 20240221 | 150300 | 17407900000 | 72200 | 72300 | 72300 | 72100 | 576 |
| 366 | 20240221 | 150200 | 17366295200 | 72300 | 72400 | 72400 | 72200 | 507 |
| 367 | 20240221 | 150100 | 17329652800 | 72100 | 72100 | 72300 | 72100 | 867 |
| 368 | 20240221 | 150000 | 17267046700 | 72200 | 71900 | 72200 | 71900 | 828 |
| 369 | 20240221 | 145900 | 17207414200 | 71900 | 72100 | 72200 | 71900 | 914 |
| 370 | 20240221 | 145800 | 17141623300 | 72000 | 72100 | 72200 | 72000 | 836 |
| 371 | 20240221 | 145700 | 17081390400 | 72100 | 72200 | 72300 | 72000 | 772 |
| 372 | 20240221 | 145600 | 17025686100 | 72200 | 72100 | 72300 | 72100 | 511 |
| 373 | 20240221 | 145500 | 16988818100 | 72100 | 72400 | 72500 | 72100 | 1039 |
| 374 | 20240221 | 145400 | 16913695400 | 72400 | 72500 | 72700 | 72400 | 778 |
| 375 | 20240221 | 145300 | 16857268600 | 72700 | 72500 | 72700 | 72400 | 1007 |
| 376 | 20240221 | 145200 | 16784191000 | 72500 | 72300 | 72600 | 71800 | 2163 |
| 377 | 20240221 | 145100 | 16628067400 | 72300 | 72400 | 72500 | 72200 | 658 |
| 378 | 20240221 | 145000 | 16580460100 | 72400 | 72700 | 72800 | 72400 | 2892 |
| 379 | 20240221 | 144900 | 16370493800 | 72700 | 72800 | 72900 | 72700 | 640 |
| 380 | 20240221 | 144800 | 16323909500 | 72800 | 73000 | 73000 | 72800 | 450 |
| 381 | 20240221 | 144700 | 16291125400 | 72800 | 73000 | 73000 | 72800 | 642 |
| 382 | 20240221 | 144600 | 16244330900 | 72900 | 73100 | 73100 | 72900 | 1729 |
| 383 | 20240221 | 144500 | 16118101000 | 73100 | 73200 | 73400 | 73000 | 773 |
| 384 | 20240221 | 144400 | 16061590400 | 73200 | 73100 | 73400 | 73100 | 317 |
| 385 | 20240221 | 144300 | 16038357800 | 73100 | 73200 | 73400 | 73100 | 802 |
| 386 | 20240221 | 144200 | 15979643200 | 73300 | 73400 | 73700 | 73300 | 1494 |
| 387 | 20240221 | 144100 | 15869834700 | 73500 | 73700 | 73800 | 73300 | 4180 |
| 388 | 20240221 | 144000 | 15562373000 | 73700 | 73700 | 73800 | 73700 | 760 |
| 389 | 20240221 | 143900 | 15506289600 | 73800 | 73800 | 73800 | 73600 | 1536 |
| 390 | 20240221 | 143800 | 15392951100 | 73600 | 73700 | 73800 | 73600 | 1989 |
| 391 | 20240221 | 143700 | 15246314300 | 73600 | 73500 | 73800 | 73500 | 1311 |
| 392 | 20240221 | 143600 | 15149663800 | 73700 | 73700 | 73800 | 73300 | 2863 |
| 393 | 20240221 | 143500 | 14938911400 | 73600 | 73600 | 73800 | 73600 | 1733 |
| 394 | 20240221 | 143400 | 14811204100 | 73600 | 73800 | 73900 | 73600 | 2513 |
| 395 | 20240221 | 143300 | 14625811600 | 73700 | 73700 | 73900 | 73700 | 2473 |
| 396 | 20240221 | 143200 | 14443367100 | 73700 | 74000 | 74000 | 73700 | 2101 |
| 397 | 20240221 | 143100 | 14288080000 | 74000 | 73500 | 74000 | 73400 | 7238 |
| 398 | 20240221 | 143000 | 13754882900 | 73400 | 73400 | 73500 | 73300 | 3700 |
| 399 | 20240221 | 142900 | 13482999100 | 73400 | 73300 | 73500 | 73300 | 2545 |
| 400 | 20240221 | 142800 | 13296113200 | 73400 | 73300 | 73400 | 73200 | 2373 |
| 401 | 20240221 | 142700 | 13122004900 | 73400 | 72500 | 73400 | 72500 | 16484 |
| 402 | 20240221 | 142600 | 11921475000 | 72500 | 72500 | 72600 | 72500 | 1500 |
| 403 | 20240221 | 142500 | 11812593600 | 72600 | 72500 | 72600 | 72400 | 1481 |
| 404 | 20240221 | 142400 | 11705221000 | 72500 | 72600 | 72600 | 72400 | 482 |
| 405 | 20240221 | 142300 | 11670274300 | 72500 | 72500 | 72600 | 72500 | 2242 |
| 406 | 20240221 | 142200 | 11507546800 | 72500 | 72400 | 72600 | 72300 | 2517 |
| 407 | 20240221 | 142100 | 11325196200 | 72400 | 72400 | 72400 | 72300 | 375 |
| 408 | 20240221 | 142000 | 11298060100 | 72400 | 72300 | 72400 | 72300 | 309 |
| 409 | 20240221 | 141900 | 11275690900 | 72300 | 72500 | 72500 | 72300 | 2311 |
| 410 | 20240221 | 141800 | 11108319700 | 72500 | 72400 | 72500 | 72400 | 844 |
| 411 | 20240221 | 141700 | 11047132600 | 72400 | 72400 | 72500 | 72400 | 1379 |
| 412 | 20240221 | 141600 | 10947171200 | 72500 | 72500 | 72500 | 72400 | 795 |
| 413 | 20240221 | 141500 | 10889535600 | 72500 | 72400 | 72500 | 72400 | 334 |
| 414 | 20240221 | 141400 | 10865332500 | 72500 | 72400 | 72500 | 72300 | 4898 |
| 415 | 20240221 | 141300 | 10510718900 | 72400 | 72300 | 72400 | 72300 | 450 |
| 416 | 20240221 | 141200 | 10478145600 | 72300 | 72400 | 72400 | 72300 | 367 |
| 417 | 20240221 | 141100 | 10451595600 | 72300 | 72300 | 72400 | 72300 | 517 |
| 418 | 20240221 | 141000 | 10414183400 | 72300 | 72200 | 72400 | 72200 | 1256 |
| 419 | 20240221 | 140900 | 10323376100 | 72300 | 72200 | 72300 | 72100 | 980 |
| 420 | 20240221 | 140800 | 10252527700 | 72200 | 72200 | 72300 | 72100 | 142 |
| 421 | 20240221 | 140700 | 10242268400 | 72300 | 72200 | 72300 | 72100 | 413 |
| 422 | 20240221 | 140600 | 10212438100 | 72200 | 72200 | 72200 | 72100 | 782 |
| 423 | 20240221 | 140500 | 10155978700 | 72200 | 72100 | 72200 | 72100 | 127 |
| 424 | 20240221 | 140400 | 10146813300 | 72200 | 72200 | 72300 | 72100 | 811 |
| 425 | 20240221 | 140300 | 10088277300 | 72300 | 72200 | 72300 | 72200 | 356 |
| 426 | 20240221 | 140200 | 10062557800 | 72200 | 72200 | 72300 | 72100 | 927 |
| 427 | 20240221 | 140100 | 9995625300 | 72100 | 72000 | 72200 | 72000 | 464 |
| 428 | 20240221 | 140000 | 9962172100 | 72100 | 71900 | 72100 | 71900 | 295 |
| 429 | 20240221 | 135900 | 9940926700 | 71900 | 72000 | 72100 | 71900 | 262 |
| 430 | 20240221 | 135800 | 9922060800 | 72100 | 72000 | 72100 | 71900 | 209 |
| 431 | 20240221 | 135700 | 9907006600 | 72000 | 71900 | 72000 | 71900 | 561 |
| 432 | 20240221 | 135600 | 9866647100 | 72000 | 72100 | 72100 | 71900 | 671 |
| 433 | 20240221 | 135500 | 9818313800 | 72100 | 72000 | 72200 | 72000 | 365 |
| 434 | 20240221 | 135400 | 9791989700 | 72100 | 72100 | 72200 | 72000 | 352 |
| 435 | 20240221 | 135300 | 9766595100 | 72100 | 72100 | 72200 | 72100 | 170 |
| 436 | 20240221 | 135200 | 9754322800 | 72200 | 72000 | 72200 | 72000 | 355 |
| 437 | 20240221 | 135100 | 9728719000 | 72100 | 72100 | 72200 | 72000 | 303 |
| 438 | 20240221 | 135000 | 9706893200 | 72100 | 72100 | 72200 | 72000 | 317 |
| 439 | 20240221 | 134900 | 9684025800 | 72000 | 72100 | 72200 | 72000 | 351 |
| 440 | 20240221 | 134800 | 9658719600 | 72000 | 72000 | 72100 | 72000 | 225 |
| 441 | 20240221 | 134700 | 9642498000 | 72000 | 72200 | 72200 | 72000 | 296 |
| 442 | 20240221 | 134600 | 9621155800 | 72300 | 72100 | 72300 | 72100 | 519 |
| 443 | 20240221 | 134500 | 9583680300 | 72100 | 72200 | 72300 | 72100 | 387 |
| 444 | 20240221 | 134400 | 9555737700 | 72200 | 72200 | 72300 | 72200 | 224 |
| 445 | 20240221 | 134300 | 9539553200 | 72200 | 72300 | 72300 | 72200 | 1058 |
| 446 | 20240221 | 134200 | 9463064600 | 72200 | 72300 | 72300 | 72200 | 434 |
| 447 | 20240221 | 134100 | 9431702600 | 72200 | 72300 | 72300 | 72200 | 290 |
| 448 | 20240221 | 134000 | 9410748000 | 72200 | 72400 | 72400 | 72200 | 363 |
| 449 | 20240221 | 133900 | 9384517500 | 72300 | 72300 | 72400 | 72300 | 714 |
| 450 | 20240221 | 133800 | 9332863000 | 72400 | 72300 | 72400 | 72300 | 591 |
| 451 | 20240221 | 133700 | 9290121100 | 72400 | 72400 | 72400 | 72300 | 927 |
| 452 | 20240221 | 133600 | 9223047100 | 72400 | 72000 | 72400 | 71900 | 9846 |
| 453 | 20240221 | 133500 | 8512821800 | 72000 | 71900 | 72000 | 71900 | 447 |
| 454 | 20240221 | 133400 | 8480645200 | 72000 | 71700 | 72000 | 71700 | 7209 |
| 455 | 20240221 | 133300 | 7962616000 | 71800 | 71800 | 71800 | 71600 | 433 |
| 456 | 20240221 | 133200 | 7931558800 | 71800 | 71800 | 71800 | 71600 | 519 |
| 457 | 20240221 | 133100 | 7894323600 | 71800 | 71800 | 71800 | 71700 | 153 |
| 458 | 20240221 | 133000 | 7883342300 | 71800 | 71700 | 71800 | 71700 | 209 |
| 459 | 20240221 | 132900 | 7868339700 | 71700 | 71600 | 71800 | 71600 | 2029 |
| 460 | 20240221 | 132800 | 7722858900 | 71700 | 71600 | 71700 | 71600 | 354 |
| 461 | 20240221 | 132700 | 7697489400 | 71600 | 71700 | 71700 | 71600 | 369 |
| 462 | 20240221 | 132600 | 7671035600 | 71700 | 71700 | 71700 | 71600 | 1522 |
| 463 | 20240221 | 132500 | 7562045900 | 71700 | 71600 | 71700 | 71600 | 952 |
| 464 | 20240221 | 132400 | 7493794000 | 71600 | 71600 | 71700 | 71600 | 145 |
| 465 | 20240221 | 132300 | 7483400800 | 71600 | 71700 | 71700 | 71600 | 342 |
| 466 | 20240221 | 132200 | 7458888000 | 71700 | 71600 | 71700 | 71600 | 305 |
| 467 | 20240221 | 132100 | 7437025600 | 71700 | 71600 | 71700 | 71500 | 669 |
| 468 | 20240221 | 132000 | 7389102900 | 71600 | 71600 | 71600 | 71500 | 2094 |
| 469 | 20240221 | 131900 | 7239177400 | 71500 | 71500 | 71600 | 71500 | 228 |
| 470 | 20240221 | 131800 | 7222860200 | 71600 | 71600 | 71600 | 71500 | 488 |
| 471 | 20240221 | 131700 | 7187925100 | 71600 | 71600 | 71600 | 71500 | 237 |
| 472 | 20240221 | 131600 | 7170959000 | 71500 | 71600 | 71600 | 71500 | 410 |
| 473 | 20240221 | 131500 | 7141616800 | 71500 | 71400 | 71600 | 71400 | 211 |
| 474 | 20240221 | 131400 | 7126530700 | 71400 | 71400 | 71600 | 71400 | 1646 |
| 475 | 20240221 | 131300 | 7008844800 | 71400 | 71300 | 71500 | 71300 | 443 |
| 476 | 20240221 | 131200 | 6977209300 | 71300 | 71400 | 71400 | 71300 | 225 |
| 477 | 20240221 | 131100 | 6961145500 | 71300 | 71200 | 71400 | 71200 | 277 |
| 478 | 20240221 | 131000 | 6941373100 | 71300 | 71300 | 71300 | 71100 | 382 |
| 479 | 20240221 | 130900 | 6914173200 | 71400 | 71200 | 71400 | 71200 | 230 |
| 480 | 20240221 | 130800 | 6897775000 | 71100 | 71300 | 71300 | 71100 | 56 |
| 481 | 20240221 | 130700 | 6893787200 | 71300 | 71200 | 71300 | 71000 | 288 |
| 482 | 20240221 | 130600 | 6873303200 | 71100 | 71100 | 71200 | 71100 | 97 |
| 483 | 20240221 | 130500 | 6866400600 | 71200 | 71200 | 71300 | 71200 | 210 |
| 484 | 20240221 | 130400 | 6851447600 | 71200 | 71200 | 71200 | 71100 | 206 |
| 485 | 20240221 | 130300 | 6836783100 | 71200 | 71100 | 71200 | 71100 | 51 |
| 486 | 20240221 | 130200 | 6833153700 | 71200 | 71200 | 71200 | 71100 | 281 |
| 487 | 20240221 | 130100 | 6813151200 | 71200 | 71200 | 71200 | 71100 | 742 |
| 488 | 20240221 | 130000 | 6760382500 | 71200 | 71300 | 71300 | 71100 | 82 |
| 489 | 20240221 | 125900 | 6754543700 | 71200 | 71200 | 71300 | 71100 | 116 |
| 490 | 20240221 | 125800 | 6746287500 | 71300 | 71200 | 71300 | 71100 | 267 |
| 491 | 20240221 | 125700 | 6727279100 | 71200 | 71200 | 71200 | 71000 | 1201 |
| 492 | 20240221 | 125600 | 6641961600 | 71200 | 71200 | 71300 | 71100 | 142 |
| 493 | 20240221 | 125500 | 6631851200 | 71300 | 71300 | 71300 | 71100 | 385 |
| 494 | 20240221 | 125400 | 6604413900 | 71100 | 71100 | 71300 | 71100 | 420 |
| 495 | 20240221 | 125300 | 6574509300 | 71200 | 71200 | 71300 | 71100 | 111 |
| 496 | 20240221 | 125200 | 6566605500 | 71200 | 71100 | 71200 | 71100 | 184 |
| 497 | 20240221 | 125100 | 6553505800 | 71300 | 71100 | 71300 | 71100 | 196 |
| 498 | 20240221 | 125000 | 6539550900 | 71200 | 71100 | 71300 | 71100 | 146 |
| 499 | 20240221 | 124900 | 6529156100 | 71200 | 71300 | 71300 | 71100 | 189 |
| 500 | 20240221 | 124800 | 6515693800 | 71300 | 71300 | 71300 | 71200 | 274 |
| 501 | 20240221 | 124700 | 6496159200 | 71300 | 71200 | 71300 | 71200 | 58 |
| 502 | 20240221 | 124600 | 6492025600 | 71300 | 71300 | 71300 | 71200 | 220 |
| 503 | 20240221 | 124500 | 6476344000 | 71200 | 71100 | 71300 | 71100 | 106 |
| 504 | 20240221 | 124400 | 6468794000 | 71100 | 71200 | 71300 | 71100 | 133 |
| 505 | 20240221 | 124300 | 6459319000 | 71300 | 71200 | 71300 | 71100 | 160 |
| 506 | 20240221 | 124200 | 6447917800 | 71200 | 71200 | 71300 | 71200 | 99 |
| 507 | 20240221 | 124100 | 6440861800 | 71200 | 71200 | 71300 | 71100 | 195 |
| 508 | 20240221 | 124000 | 6426975100 | 71300 | 71200 | 71300 | 71100 | 173 |
| 509 | 20240221 | 123900 | 6414659700 | 71100 | 71100 | 71200 | 71100 | 85 |
| 510 | 20240221 | 123800 | 6408610100 | 71200 | 71100 | 71300 | 71100 | 281 |
| 511 | 20240221 | 123700 | 6388599100 | 71200 | 71200 | 71200 | 71100 | 197 |
| 512 | 20240221 | 123600 | 6374576400 | 71200 | 71100 | 71200 | 71100 | 139 |
| 513 | 20240221 | 123500 | 6364680600 | 71200 | 71200 | 71200 | 71100 | 168 |
| 514 | 20240221 | 123400 | 6352720300 | 71200 | 71200 | 71200 | 71100 | 149 |
| 515 | 20240221 | 123300 | 6342115300 | 71100 | 71100 | 71200 | 71100 | 29 |
| 516 | 20240221 | 123200 | 6340052000 | 71200 | 71200 | 71200 | 71000 | 218 |
| 517 | 20240221 | 123100 | 6324536300 | 71100 | 71000 | 71200 | 71000 | 203 |
| 518 | 20240221 | 123000 | 6310101300 | 71000 | 71000 | 71200 | 71000 | 57 |
| 519 | 20240221 | 122900 | 6306047700 | 71000 | 71200 | 71200 | 71000 | 229 |
| 520 | 20240221 | 122800 | 6289754300 | 71100 | 71100 | 71200 | 71000 | 167 |
| 521 | 20240221 | 122700 | 6277877200 | 71100 | 71100 | 71200 | 71000 | 901 |
| 522 | 20240221 | 122600 | 6213815100 | 71300 | 71200 | 71300 | 71100 | 116 |
| 523 | 20240221 | 122500 | 6205556800 | 71200 | 71200 | 71200 | 71100 | 623 |
| 524 | 20240221 | 122400 | 6161247200 | 71200 | 71200 | 71200 | 71100 | 66 |
| 525 | 20240221 | 122300 | 6156549700 | 71200 | 71400 | 71400 | 71100 | 175 |
| 526 | 20240221 | 122200 | 6144080500 | 71300 | 71100 | 71400 | 71100 | 117 |
| 527 | 20240221 | 122100 | 6135740200 | 71100 | 71100 | 71200 | 71100 | 175 |
| 528 | 20240221 | 122000 | 6123281400 | 71400 | 71300 | 71400 | 71200 | 387 |
| 529 | 20240221 | 121900 | 6095712600 | 71200 | 71200 | 71300 | 71200 | 112 |
| 530 | 20240221 | 121800 | 6087729600 | 71300 | 71200 | 71400 | 71200 | 127 |
| 531 | 20240221 | 121700 | 6078677900 | 71200 | 71200 | 71500 | 71200 | 166 |
| 532 | 20240221 | 121600 | 6066836500 | 71300 | 71300 | 71400 | 71200 | 528 |
| 533 | 20240221 | 121500 | 6029226000 | 71300 | 71300 | 71500 | 71300 | 56 |
| 534 | 20240221 | 121400 | 6025230300 | 71300 | 71400 | 71500 | 71200 | 654 |
| 535 | 20240221 | 121300 | 5978581100 | 71400 | 71400 | 71400 | 71300 | 161 |
| 536 | 20240221 | 121200 | 5967087500 | 71300 | 71400 | 71500 | 71300 | 106 |
| 537 | 20240221 | 121100 | 5959524400 | 71500 | 71300 | 71500 | 71300 | 556 |
| 538 | 20240221 | 121000 | 5919848100 | 71400 | 71400 | 71400 | 71300 | 127 |
| 539 | 20240221 | 120900 | 5910784500 | 71400 | 71400 | 71400 | 71300 | 141 |
| 540 | 20240221 | 120800 | 5900722300 | 71400 | 71300 | 71500 | 71300 | 235 |
| 541 | 20240221 | 120700 | 5883943100 | 71300 | 71400 | 71500 | 71300 | 358 |
| 542 | 20240221 | 120600 | 5858406700 | 71500 | 71400 | 71500 | 71400 | 95 |
| 543 | 20240221 | 120500 | 5851616500 | 71400 | 71500 | 71500 | 71300 | 224 |
| 544 | 20240221 | 120400 | 5835615500 | 71300 | 71300 | 71400 | 71200 | 557 |
| 545 | 20240221 | 120300 | 5795879300 | 71400 | 71500 | 71500 | 71300 | 84 |
| 546 | 20240221 | 120200 | 5789880800 | 71500 | 71500 | 71500 | 71400 | 207 |
| 547 | 20240221 | 120100 | 5775082900 | 71400 | 71400 | 71500 | 71400 | 172 |
| 548 | 20240221 | 120000 | 5762787200 | 71500 | 71400 | 71500 | 71300 | 106 |
| 549 | 20240221 | 115900 | 5755212100 | 71300 | 71300 | 71500 | 71300 | 247 |
| 550 | 20240221 | 115800 | 5737571500 | 71300 | 71400 | 71500 | 71300 | 289 |
| 551 | 20240221 | 115700 | 5716912900 | 71400 | 71500 | 71500 | 71400 | 285 |
| 552 | 20240221 | 115600 | 5696556100 | 71400 | 71500 | 71500 | 71300 | 152 |
| 553 | 20240221 | 115500 | 5685694500 | 71400 | 71300 | 71500 | 71300 | 195 |
| 554 | 20240221 | 115400 | 5671772600 | 71300 | 71400 | 71500 | 71300 | 464 |
| 555 | 20240221 | 115300 | 5638664500 | 71400 | 71400 | 71400 | 71300 | 166 |
| 556 | 20240221 | 115200 | 5626813500 | 71400 | 71400 | 71500 | 71300 | 251 |
| 557 | 20240221 | 115100 | 5608878400 | 71300 | 71500 | 71500 | 71300 | 278 |
| 558 | 20240221 | 115000 | 5589015900 | 71400 | 71400 | 71500 | 71300 | 236 |
| 559 | 20240221 | 114900 | 5572155800 | 71400 | 71300 | 71500 | 71300 | 141 |
| 560 | 20240221 | 114800 | 5562087100 | 71300 | 71300 | 71400 | 71300 | 139 |
| 561 | 20240221 | 114700 | 5552165400 | 71400 | 71200 | 71400 | 71200 | 85 |
| 562 | 20240221 | 114600 | 5546099400 | 71200 | 71300 | 71400 | 71200 | 284 |
| 563 | 20240221 | 114500 | 5525847200 | 71200 | 71400 | 71400 | 71200 | 516 |
| 564 | 20240221 | 114400 | 5489065700 | 71300 | 71300 | 71400 | 71300 | 291 |
| 565 | 20240221 | 114300 | 5468303400 | 71300 | 71500 | 71500 | 71300 | 638 |
| 566 | 20240221 | 114200 | 5422783700 | 71500 | 71500 | 71500 | 71400 | 665 |
| 567 | 20240221 | 114100 | 5375292400 | 71400 | 71400 | 71600 | 71400 | 400 |
| 568 | 20240221 | 114000 | 5346693900 | 71500 | 71600 | 71600 | 71500 | 276 |
| 569 | 20240221 | 113900 | 5326951700 | 71500 | 71600 | 71600 | 71500 | 330 |
| 570 | 20240221 | 113800 | 5303335000 | 71500 | 71600 | 71600 | 71500 | 129 |
| 571 | 20240221 | 113700 | 5294103100 | 71500 | 71500 | 71600 | 71500 | 296 |
| 572 | 20240221 | 113600 | 5272915900 | 71600 | 71600 | 71600 | 71400 | 713 |
| 573 | 20240221 | 113500 | 5221923200 | 71600 | 71600 | 71600 | 71500 | 702 |
| 574 | 20240221 | 113400 | 5171662500 | 71500 | 71500 | 71600 | 71500 | 129 |
| 575 | 20240221 | 113300 | 5162429000 | 71500 | 71600 | 71600 | 71500 | 292 |
| 576 | 20240221 | 113200 | 5141530600 | 71500 | 71500 | 71600 | 71400 | 1359 |
| 577 | 20240221 | 113100 | 5044354900 | 71500 | 71400 | 71500 | 71400 | 152 |
| 578 | 20240221 | 113000 | 5033490300 | 71500 | 71300 | 71500 | 71300 | 162 |
| 579 | 20240221 | 112900 | 5021928700 | 71300 | 71500 | 71500 | 71300 | 396 |
| 580 | 20240221 | 112800 | 4993649000 | 71400 | 71500 | 71500 | 71400 | 119 |
| 581 | 20240221 | 112700 | 4985144300 | 71500 | 71400 | 71500 | 71400 | 494 |
| 582 | 20240221 | 112600 | 4949826000 | 71500 | 71500 | 71500 | 71400 | 260 |
| 583 | 20240221 | 112500 | 4931248100 | 71500 | 71500 | 71500 | 71400 | 168 |
| 584 | 20240221 | 112400 | 4919240200 | 71400 | 71400 | 71500 | 71400 | 134 |
| 585 | 20240221 | 112300 | 4909663200 | 71500 | 71400 | 71500 | 71300 | 334 |
| 586 | 20240221 | 112200 | 4885816200 | 71500 | 71400 | 71500 | 71300 | 197 |
| 587 | 20240221 | 112100 | 4871743700 | 71300 | 71400 | 71400 | 71300 | 466 |
| 588 | 20240221 | 112000 | 4838474900 | 71400 | 71400 | 71500 | 71300 | 747 |
| 589 | 20240221 | 111900 | 4785138800 | 71400 | 71400 | 71400 | 71300 | 231 |
| 590 | 20240221 | 111800 | 4768652500 | 71400 | 71300 | 71400 | 71300 | 141 |
| 591 | 20240221 | 111700 | 4758587200 | 71400 | 71300 | 71400 | 71200 | 221 |
| 592 | 20240221 | 111600 | 4742827700 | 71300 | 71300 | 71300 | 71200 | 187 |
| 593 | 20240221 | 111500 | 4729498000 | 71300 | 71200 | 71300 | 71200 | 217 |
| 594 | 20240221 | 111400 | 4714033000 | 71200 | 71300 | 71300 | 71200 | 186 |
| 595 | 20240221 | 111300 | 4700775600 | 71200 | 71200 | 71300 | 71100 | 932 |
| 596 | 20240221 | 111200 | 4634401400 | 71300 | 71200 | 71300 | 71200 | 163 |
| 597 | 20240221 | 111100 | 4622784300 | 71300 | 71200 | 71300 | 71100 | 612 |
| 598 | 20240221 | 111000 | 4579199900 | 71100 | 71100 | 71200 | 71000 | 791 |
| 599 | 20240221 | 110900 | 4522959300 | 71000 | 71200 | 71200 | 71000 | 384 |
| 600 | 20240221 | 110800 | 4495656500 | 71100 | 71300 | 71300 | 71100 | 543 |
| 601 | 20240221 | 110700 | 4456980900 | 71300 | 71200 | 71300 | 71200 | 36 |
| 602 | 20240221 | 110600 | 4454415000 | 71200 | 71200 | 71300 | 71200 | 209 |
| 603 | 20240221 | 110500 | 4439518200 | 71300 | 71200 | 71300 | 71100 | 173 |
| 604 | 20240221 | 110400 | 4427191000 | 71200 | 71200 | 71400 | 71100 | 321 |
| 605 | 20240221 | 110300 | 4404325500 | 71200 | 71200 | 71400 | 71200 | 132 |
| 606 | 20240221 | 110200 | 4394915500 | 71200 | 71300 | 71300 | 71200 | 261 |
| 607 | 20240221 | 110100 | 4376306500 | 71200 | 71300 | 71300 | 71100 | 52 |
| 608 | 20240221 | 110000 | 4372602600 | 71200 | 71200 | 71400 | 71100 | 137 |
| 609 | 20240221 | 105900 | 4362839700 | 71200 | 71400 | 71400 | 71200 | 493 |
| 610 | 20240221 | 105800 | 4327677700 | 71300 | 71300 | 71400 | 71000 | 223 |
| 611 | 20240221 | 105700 | 4311771800 | 71400 | 71300 | 71400 | 71200 | 216 |
| 612 | 20240221 | 105600 | 4296357900 | 71400 | 71300 | 71400 | 71100 | 458 |
| 613 | 20240221 | 105500 | 4263690700 | 71200 | 71200 | 71300 | 71100 | 127 |
| 614 | 20240221 | 105400 | 4254643900 | 71300 | 71200 | 71300 | 70900 | 466 |
| 615 | 20240221 | 105300 | 4221520400 | 71300 | 71300 | 71300 | 71200 | 241 |
| 616 | 20240221 | 105200 | 4204339300 | 71200 | 71200 | 71300 | 71200 | 111 |
| 617 | 20240221 | 105100 | 4196427300 | 71200 | 71200 | 71200 | 71000 | 120 |
| 618 | 20240221 | 105000 | 4187885700 | 71200 | 71000 | 71300 | 71000 | 285 |
| 619 | 20240221 | 104900 | 4167598400 | 71100 | 71200 | 71300 | 71100 | 170 |
| 620 | 20240221 | 104800 | 4155497200 | 71200 | 71100 | 71200 | 71100 | 109 |
| 621 | 20240221 | 104700 | 4147738900 | 71200 | 71100 | 71200 | 71100 | 310 |
| 622 | 20240221 | 104600 | 4125682800 | 71100 | 71000 | 71200 | 71000 | 80 |
| 623 | 20240221 | 104500 | 4119990100 | 71100 | 71200 | 71200 | 70900 | 264 |
| 624 | 20240221 | 104400 | 4101212600 | 71200 | 71200 | 71300 | 71200 | 134 |
| 625 | 20240221 | 104300 | 4091662600 | 71200 | 71100 | 71200 | 71000 | 584 |
| 626 | 20240221 | 104200 | 4050143200 | 71100 | 71200 | 71200 | 71000 | 127 |
| 627 | 20240221 | 104100 | 4041111300 | 71200 | 71100 | 71200 | 71100 | 377 |
| 628 | 20240221 | 104000 | 4014287100 | 71200 | 71000 | 71200 | 71000 | 194 |
| 629 | 20240221 | 103900 | 4000477200 | 71100 | 71100 | 71200 | 71000 | 164 |
| 630 | 20240221 | 103800 | 3988807100 | 71100 | 71000 | 71200 | 71000 | 215 |
| 631 | 20240221 | 103700 | 3973521400 | 71000 | 71200 | 71200 | 71000 | 163 |
| 632 | 20240221 | 103600 | 3961926500 | 71200 | 71100 | 71200 | 71000 | 222 |
| 633 | 20240221 | 103500 | 3946142300 | 71000 | 71000 | 71100 | 71000 | 155 |
| 634 | 20240221 | 103400 | 3935128300 | 71000 | 71000 | 71200 | 70900 | 193 |
| 635 | 20240221 | 103300 | 3921410500 | 71000 | 71100 | 71200 | 70700 | 499 |
| 636 | 20240221 | 103200 | 3886031500 | 71100 | 71100 | 71300 | 71100 | 169 |
| 637 | 20240221 | 103100 | 3874001600 | 71000 | 71000 | 71200 | 71000 | 90 |
| 638 | 20240221 | 103000 | 3867596200 | 71200 | 71100 | 71200 | 71000 | 265 |
| 639 | 20240221 | 102900 | 3848746400 | 71100 | 71100 | 71200 | 71000 | 221 |
| 640 | 20240221 | 102800 | 3833027200 | 71100 | 71200 | 71200 | 71000 | 113 |
| 641 | 20240221 | 102700 | 3824992100 | 71100 | 71100 | 71200 | 71000 | 181 |
| 642 | 20240221 | 102600 | 3812129500 | 71000 | 71000 | 71100 | 70900 | 98 |
| 643 | 20240221 | 102500 | 3805169700 | 71000 | 71000 | 71100 | 70900 | 167 |
| 644 | 20240221 | 102400 | 3793308600 | 70900 | 71000 | 71200 | 70900 | 298 |
| 645 | 20240221 | 102300 | 3772142300 | 70900 | 71000 | 71000 | 70900 | 149 |
| 646 | 20240221 | 102200 | 3761567600 | 71000 | 71000 | 71100 | 70900 | 425 |
| 647 | 20240221 | 102100 | 3731395100 | 71000 | 71100 | 71200 | 71000 | 210 |
| 648 | 20240221 | 102000 | 3716468200 | 71100 | 71000 | 71100 | 71000 | 196 |
| 649 | 20240221 | 101900 | 3702534400 | 71000 | 71000 | 71100 | 71000 | 190 |
| 650 | 20240221 | 101800 | 3689031300 | 71100 | 71100 | 71100 | 71000 | 396 |
| 651 | 20240221 | 101700 | 3660908300 | 71100 | 70900 | 71100 | 70900 | 526 |
| 652 | 20240221 | 101600 | 3623562500 | 70900 | 70700 | 71000 | 70700 | 664 |
| 653 | 20240221 | 101500 | 3576480600 | 70700 | 70700 | 70800 | 70700 | 103 |
| 654 | 20240221 | 101400 | 3569192000 | 70700 | 70900 | 70900 | 70700 | 335 |
| 655 | 20240221 | 101300 | 3545472800 | 70900 | 70800 | 70900 | 70800 | 139 |
| 656 | 20240221 | 101200 | 3535627000 | 70800 | 70900 | 71000 | 70800 | 84 |
| 657 | 20240221 | 101100 | 3529674200 | 70900 | 71000 | 71000 | 70800 | 1552 |
| 658 | 20240221 | 101000 | 3419615800 | 71000 | 71100 | 71100 | 71000 | 166 |
| 659 | 20240221 | 100900 | 3407814400 | 71000 | 71000 | 71000 | 70900 | 297 |
| 660 | 20240221 | 100800 | 3386733100 | 71000 | 70900 | 71000 | 70900 | 331 |
| 661 | 20240221 | 100700 | 3363235800 | 71000 | 71000 | 71100 | 70900 | 152 |
| 662 | 20240221 | 100600 | 3352443800 | 71100 | 70900 | 71100 | 70900 | 239 |
| 663 | 20240221 | 100500 | 3335474500 | 70900 | 71100 | 71200 | 70900 | 427 |
| 664 | 20240221 | 100400 | 3305128500 | 71200 | 71200 | 71200 | 71100 | 119 |
| 665 | 20240221 | 100300 | 3296657200 | 71100 | 70900 | 71200 | 70900 | 330 |
| 666 | 20240221 | 100200 | 3273222300 | 71000 | 71200 | 71200 | 70900 | 1258 |
| 667 | 20240221 | 100100 | 3183884900 | 71300 | 71000 | 71300 | 71000 | 96 |
| 668 | 20240221 | 100000 | 3177054500 | 71000 | 71400 | 71500 | 71000 | 442 |
| 669 | 20240221 | 095900 | 3145587800 | 71200 | 71500 | 71600 | 71200 | 830 |
| 670 | 20240221 | 095800 | 3086294200 | 71400 | 71500 | 71500 | 71400 | 151 |
| 671 | 20240221 | 095700 | 3075500400 | 71500 | 71400 | 71500 | 71300 | 1172 |
| 672 | 20240221 | 095600 | 2991725900 | 71400 | 71300 | 71400 | 71300 | 453 |
| 673 | 20240221 | 095500 | 2959383700 | 71400 | 71300 | 71400 | 71300 | 151 |
| 674 | 20240221 | 095400 | 2948605300 | 71300 | 71300 | 71400 | 71200 | 486 |
| 675 | 20240221 | 095300 | 2913957500 | 71300 | 70900 | 71300 | 70900 | 164 |
| 676 | 20240221 | 095200 | 2902286900 | 70900 | 71300 | 71300 | 70900 | 787 |
| 677 | 20240221 | 095100 | 2846322300 | 71300 | 71200 | 71300 | 71100 | 437 |
| 678 | 20240221 | 095000 | 2815208100 | 71200 | 71200 | 71200 | 71200 | 166 |
| 679 | 20240221 | 094900 | 2803388900 | 71100 | 71100 | 71200 | 71100 | 350 |
| 680 | 20240221 | 094800 | 2778470800 | 71100 | 71100 | 71200 | 71000 | 410 |
| 681 | 20240221 | 094700 | 2749324100 | 71000 | 71100 | 71200 | 70900 | 247 |
| 682 | 20240221 | 094600 | 2731774000 | 71200 | 71100 | 71200 | 71000 | 272 |
| 683 | 20240221 | 094500 | 2712421300 | 71000 | 71200 | 71200 | 71000 | 655 |
| 684 | 20240221 | 094400 | 2665839900 | 71200 | 71100 | 71200 | 71000 | 329 |
| 685 | 20240221 | 094300 | 2642443200 | 71100 | 71100 | 71100 | 71000 | 213 |
| 686 | 20240221 | 094200 | 2627306400 | 71100 | 71000 | 71100 | 70900 | 312 |
| 687 | 20240221 | 094100 | 2605152500 | 71000 | 70800 | 71000 | 70700 | 1589 |
| 688 | 20240221 | 094000 | 2492618600 | 70800 | 71000 | 71100 | 70700 | 638 |
| 689 | 20240221 | 093900 | 2447376300 | 71100 | 71200 | 71300 | 71000 | 822 |
| 690 | 20240221 | 093800 | 2388917800 | 71300 | 71300 | 71300 | 71200 | 266 |
| 691 | 20240221 | 093700 | 2369961100 | 71300 | 71200 | 71300 | 71100 | 267 |
| 692 | 20240221 | 093600 | 2350940000 | 71200 | 71300 | 71400 | 71200 | 392 |
| 693 | 20240221 | 093500 | 2323008800 | 71300 | 71500 | 71500 | 71200 | 405 |
| 694 | 20240221 | 093400 | 2294110900 | 71400 | 71500 | 71600 | 71300 | 374 |
| 695 | 20240221 | 093300 | 2267379800 | 71400 | 71700 | 71700 | 71400 | 647 |
| 696 | 20240221 | 093200 | 2221099300 | 71600 | 71400 | 71700 | 71300 | 5403 |
| 697 | 20240221 | 093100 | 1834544000 | 71400 | 71200 | 71500 | 71200 | 3223 |
| 698 | 20240221 | 093000 | 1604694300 | 71200 | 71200 | 71300 | 71100 | 355 |
| 699 | 20240221 | 092900 | 1579402100 | 71300 | 71200 | 71300 | 71100 | 1012 |
| 700 | 20240221 | 092800 | 1507310000 | 71300 | 70900 | 71300 | 70900 | 3150 |
| 701 | 20240221 | 092700 | 1283460400 | 70900 | 70900 | 71000 | 70900 | 587 |
| 702 | 20240221 | 092600 | 1241804600 | 70900 | 71000 | 71100 | 70800 | 1545 |
| 703 | 20240221 | 092500 | 1132143400 | 71000 | 70800 | 71000 | 70700 | 1571 |
| 704 | 20240221 | 092400 | 1020754300 | 70800 | 70600 | 70800 | 70600 | 2602 |
| 705 | 20240221 | 092300 | 836788200 | 70600 | 70500 | 70600 | 70400 | 507 |
| 706 | 20240221 | 092200 | 801026600 | 70500 | 70500 | 70500 | 70400 | 737 |
| 707 | 20240221 | 092100 | 749097300 | 70500 | 70500 | 70500 | 70400 | 777 |
| 708 | 20240221 | 092000 | 694329100 | 70500 | 70300 | 70500 | 70200 | 1750 |
| 709 | 20240221 | 091900 | 571235400 | 70300 | 70200 | 70300 | 70200 | 646 |
| 710 | 20240221 | 091800 | 525855800 | 70100 | 70100 | 70300 | 70100 | 359 |
| 711 | 20240221 | 091700 | 500654200 | 70100 | 70200 | 70200 | 70000 | 179 |
| 712 | 20240221 | 091600 | 488100400 | 70200 | 70100 | 70300 | 70100 | 819 |
| 713 | 20240221 | 091500 | 430582900 | 70100 | 70200 | 70200 | 70100 | 58 |
| 714 | 20240221 | 091400 | 426514800 | 70200 | 70100 | 70200 | 70100 | 269 |
| 715 | 20240221 | 091300 | 407655500 | 70000 | 70000 | 70100 | 70000 | 559 |
| 716 | 20240221 | 091200 | 368522500 | 70100 | 70200 | 70200 | 70100 | 96 |
| 717 | 20240221 | 091100 | 361790900 | 70200 | 70300 | 70300 | 70200 | 486 |
| 718 | 20240221 | 091000 | 327659800 | 70200 | 70000 | 70200 | 69900 | 1305 |
| 719 | 20240221 | 090900 | 236168000 | 70000 | 70100 | 70100 | 69900 | 187 |
| 720 | 20240221 | 090800 | 223081000 | 70100 | 69800 | 70100 | 69800 | 432 |
| 721 | 20240221 | 090700 | 192876700 | 69800 | 69600 | 69800 | 69600 | 1047 |
| 722 | 20240221 | 090600 | 119943900 | 69500 | 69500 | 69600 | 69500 | 372 |
| 723 | 20240221 | 090500 | 94067200 | 69500 | 69600 | 69600 | 69500 | 43 |
| 724 | 20240221 | 090400 | 91077400 | 69600 | 69500 | 69700 | 69500 | 131 |
| 725 | 20240221 | 090300 | 81968600 | 69500 | 69300 | 69500 | 69300 | 149 |
| 726 | 20240221 | 090200 | 71637500 | 69300 | 69200 | 69400 | 69200 | 164 |
| 727 | 20240221 | 090100 | 60280400 | 69300 | 69500 | 69600 | 69300 | 279 |
| 728 | 20240221 | 090000 | 40926800 | 69500 | 69600 | 69700 | 69500 | 586 |