38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 3180 |
| 3 | 20240402 | 204900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 4 | 20240402 | 204800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 5 | 20240402 | 204700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 6 | 20240402 | 204600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 7 | 20240402 | 204500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 8 | 20240402 | 204400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 9 | 20240402 | 204300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 10 | 20240402 | 204200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 11 | 20240402 | 204100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 12 | 20240402 | 204000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 13 | 20240402 | 203900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 14 | 20240402 | 203800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 15 | 20240402 | 203700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 16 | 20240402 | 203600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 17 | 20240402 | 203500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 18 | 20240402 | 203400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 19 | 20240402 | 203300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 20 | 20240402 | 203200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 21 | 20240402 | 203100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 22 | 20240402 | 203000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 23 | 20240402 | 202900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 24 | 20240402 | 202800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 25 | 20240402 | 202700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 26 | 20240402 | 202600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 27 | 20240402 | 202500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 28 | 20240402 | 202400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 29 | 20240402 | 202300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 30 | 20240402 | 202200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 31 | 20240402 | 202100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 32 | 20240402 | 202000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 3180 |
| 33 | 20240402 | 201900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 34 | 20240402 | 201800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 35 | 20240402 | 201700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 36 | 20240402 | 201600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 37 | 20240402 | 201500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 38 | 20240402 | 201400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 39 | 20240402 | 201300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 40 | 20240402 | 201200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 41 | 20240402 | 201100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 42 | 20240402 | 201000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 43 | 20240402 | 200900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 44 | 20240402 | 200800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 45 | 20240402 | 200700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 46 | 20240402 | 200600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 47 | 20240402 | 200500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 48 | 20240402 | 200400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 49 | 20240402 | 200300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 50 | 20240402 | 200200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 51 | 20240402 | 200100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 52 | 20240402 | 200000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 53 | 20240402 | 195900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 54 | 20240402 | 195800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 55 | 20240402 | 195700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 56 | 20240402 | 195600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 57 | 20240402 | 195500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 58 | 20240402 | 195400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 59 | 20240402 | 195300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 60 | 20240402 | 195200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 61 | 20240402 | 195100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 62 | 20240402 | 195000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 3180 |
| 63 | 20240402 | 194900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 64 | 20240402 | 194800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 65 | 20240402 | 194700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 66 | 20240402 | 194600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 67 | 20240402 | 194500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 68 | 20240402 | 194400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 69 | 20240402 | 194300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 70 | 20240402 | 194200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 71 | 20240402 | 194100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 72 | 20240402 | 194000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 73 | 20240402 | 193900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 74 | 20240402 | 193800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 75 | 20240402 | 193700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 76 | 20240402 | 193600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 77 | 20240402 | 193500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 78 | 20240402 | 193400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 79 | 20240402 | 193300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 80 | 20240402 | 193200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 81 | 20240402 | 193100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 82 | 20240402 | 193000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 83 | 20240402 | 192900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 84 | 20240402 | 192800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 85 | 20240402 | 192700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 86 | 20240402 | 192600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 87 | 20240402 | 192500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 88 | 20240402 | 192400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 89 | 20240402 | 192300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 90 | 20240402 | 192200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 91 | 20240402 | 192100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 92 | 20240402 | 192000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 3180 |
| 93 | 20240402 | 191900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 94 | 20240402 | 191800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 95 | 20240402 | 191700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 96 | 20240402 | 191600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 97 | 20240402 | 191500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 98 | 20240402 | 191400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 99 | 20240402 | 191300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 100 | 20240402 | 191200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 101 | 20240402 | 191100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 102 | 20240402 | 191000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 103 | 20240402 | 190900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 104 | 20240402 | 190800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 105 | 20240402 | 190700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 106 | 20240402 | 190600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 107 | 20240402 | 190500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 108 | 20240402 | 190400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 109 | 20240402 | 190300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 110 | 20240402 | 190200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 111 | 20240402 | 190100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 112 | 20240402 | 190000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 113 | 20240402 | 185900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 114 | 20240402 | 185800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 115 | 20240402 | 185700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 116 | 20240402 | 185600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 117 | 20240402 | 185500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 118 | 20240402 | 185400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 119 | 20240402 | 185300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 120 | 20240402 | 185200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 121 | 20240402 | 185100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 122 | 20240402 | 185000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 3180 |
| 123 | 20240402 | 184900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 124 | 20240402 | 184800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 125 | 20240402 | 184700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 126 | 20240402 | 184600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 127 | 20240402 | 184500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 128 | 20240402 | 184400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 129 | 20240402 | 184300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 130 | 20240402 | 184200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 131 | 20240402 | 184100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 132 | 20240402 | 184000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 133 | 20240402 | 183900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 134 | 20240402 | 183800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 135 | 20240402 | 183700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 136 | 20240402 | 183600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 137 | 20240402 | 183500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 138 | 20240402 | 183400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 139 | 20240402 | 183300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 140 | 20240402 | 183200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 141 | 20240402 | 183100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 142 | 20240402 | 183000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 143 | 20240402 | 182900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 144 | 20240402 | 182800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 145 | 20240402 | 182700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 146 | 20240402 | 182600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 147 | 20240402 | 182500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 148 | 20240402 | 182400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 149 | 20240402 | 182300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 150 | 20240402 | 182200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 151 | 20240402 | 182100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 152 | 20240402 | 182000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 3180 |
| 153 | 20240402 | 181900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 154 | 20240402 | 181800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 155 | 20240402 | 181700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 156 | 20240402 | 181600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 157 | 20240402 | 181500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 158 | 20240402 | 181400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 159 | 20240402 | 181300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 160 | 20240402 | 181200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 161 | 20240402 | 181100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 162 | 20240402 | 181000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 163 | 20240402 | 180900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 164 | 20240402 | 180800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 165 | 20240402 | 180700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 166 | 20240402 | 180600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 167 | 20240402 | 180500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 168 | 20240402 | 180400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 169 | 20240402 | 180300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 170 | 20240402 | 180200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 171 | 20240402 | 180100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 172 | 20240402 | 180000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 173 | 20240402 | 175900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 174 | 20240402 | 175800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 175 | 20240402 | 175700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 176 | 20240402 | 175600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 177 | 20240402 | 175500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 178 | 20240402 | 175400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 179 | 20240402 | 175300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 180 | 20240402 | 175200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 181 | 20240402 | 175100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 182 | 20240402 | 175000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 3180 |
| 183 | 20240402 | 174900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20240402 | 174800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20240402 | 174700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20240402 | 174600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20240402 | 174500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20240402 | 174400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20240402 | 174300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20240402 | 174200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20240402 | 174100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20240402 | 174000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 193 | 20240402 | 173900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 194 | 20240402 | 173800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 195 | 20240402 | 173700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 196 | 20240402 | 173600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 197 | 20240402 | 173500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 198 | 20240402 | 173400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 199 | 20240402 | 173300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 200 | 20240402 | 173200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 201 | 20240402 | 173100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 202 | 20240402 | 173000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 203 | 20240402 | 172900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 204 | 20240402 | 172800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 205 | 20240402 | 172700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 206 | 20240402 | 172600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 207 | 20240402 | 172500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 208 | 20240402 | 172400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 209 | 20240402 | 172300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 210 | 20240402 | 172200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 211 | 20240402 | 172100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 212 | 20240402 | 172000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 3180 |
| 213 | 20240402 | 171900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 214 | 20240402 | 171800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 215 | 20240402 | 171700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 216 | 20240402 | 171600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 217 | 20240402 | 171500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 218 | 20240402 | 171400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 219 | 20240402 | 171300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 220 | 20240402 | 171200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 221 | 20240402 | 171100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 222 | 20240402 | 171000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 223 | 20240402 | 170900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 224 | 20240402 | 170800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 225 | 20240402 | 170700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 226 | 20240402 | 170600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 227 | 20240402 | 170500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 228 | 20240402 | 170400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 229 | 20240402 | 170300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 230 | 20240402 | 170200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 231 | 20240402 | 170100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 232 | 20240402 | 170000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 233 | 20240402 | 165900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 234 | 20240402 | 165800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 235 | 20240402 | 165700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 236 | 20240402 | 165600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 237 | 20240402 | 165500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 238 | 20240402 | 165400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 239 | 20240402 | 165300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 240 | 20240402 | 165200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 241 | 20240402 | 165100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 242 | 20240402 | 165000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 3180 |
| 243 | 20240402 | 164900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 244 | 20240402 | 164800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 245 | 20240402 | 164700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 246 | 20240402 | 164600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 247 | 20240402 | 164500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 248 | 20240402 | 164400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 249 | 20240402 | 164300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 250 | 20240402 | 164200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 251 | 20240402 | 164100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 252 | 20240402 | 164000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 253 | 20240402 | 163900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 254 | 20240402 | 163800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 255 | 20240402 | 163700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 256 | 20240402 | 163600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 257 | 20240402 | 163500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 258 | 20240402 | 163400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 259 | 20240402 | 163300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 260 | 20240402 | 163200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 261 | 20240402 | 163100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 262 | 20240402 | 163000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 263 | 20240402 | 162900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 264 | 20240402 | 162800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 265 | 20240402 | 162700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 266 | 20240402 | 162600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 267 | 20240402 | 162500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 268 | 20240402 | 162400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 269 | 20240402 | 162300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 270 | 20240402 | 162200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 271 | 20240402 | 162100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 272 | 20240402 | 162000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 3180 |
| 273 | 20240402 | 161900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 274 | 20240402 | 161800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 275 | 20240402 | 161700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 276 | 20240402 | 161600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 277 | 20240402 | 161500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 278 | 20240402 | 161400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 279 | 20240402 | 161300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 280 | 20240402 | 161200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 281 | 20240402 | 161100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 282 | 20240402 | 161000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 283 | 20240402 | 160900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 284 | 20240402 | 160800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 285 | 20240402 | 160700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 286 | 20240402 | 160600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 287 | 20240402 | 160500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 288 | 20240402 | 160400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 289 | 20240402 | 160300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 290 | 20240402 | 160200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 291 | 20240402 | 160100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 292 | 20240402 | 160000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 293 | 20240402 | 155900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 294 | 20240402 | 155800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 295 | 20240402 | 155700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 296 | 20240402 | 155600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 297 | 20240402 | 155500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 298 | 20240402 | 155400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 299 | 20240402 | 155300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 300 | 20240402 | 155200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 301 | 20240402 | 155100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 302 | 20240402 | 155000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 3180 |
| 303 | 20240402 | 154900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 304 | 20240402 | 154800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 305 | 20240402 | 154700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 306 | 20240402 | 154600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 307 | 20240402 | 154500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 308 | 20240402 | 154400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 309 | 20240402 | 154300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 310 | 20240402 | 154200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 311 | 20240402 | 154100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 312 | 20240402 | 154000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 313 | 20240402 | 153900 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 314 | 20240402 | 153800 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 315 | 20240402 | 153700 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 316 | 20240402 | 153600 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 317 | 20240402 | 153500 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 318 | 20240402 | 153400 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 319 | 20240402 | 153300 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 320 | 20240402 | 153200 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 321 | 20240402 | 153100 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 0 |
| 322 | 20240402 | 153000 | 12359976900 | 74600 | 74600 | 74600 | 74600 | 3180 |
| 323 | 20240402 | 152900 | 12122748900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 324 | 20240402 | 152800 | 12122748900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 325 | 20240402 | 152700 | 12122748900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 326 | 20240402 | 152600 | 12122748900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 327 | 20240402 | 152500 | 12122748900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 328 | 20240402 | 152400 | 12122748900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 329 | 20240402 | 152300 | 12122748900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 330 | 20240402 | 152200 | 12122748900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 331 | 20240402 | 152100 | 12122748900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 332 | 20240402 | 152000 | 12122748900 | 74700 | 74700 | 74700 | 74700 | 0 |
| 333 | 20240402 | 151900 | 12122748900 | 74700 | 74900 | 74900 | 74700 | 1094 |
| 334 | 20240402 | 151800 | 12040960400 | 74900 | 74900 | 74900 | 74800 | 324 |
| 335 | 20240402 | 151700 | 12016699600 | 74900 | 74700 | 74900 | 74700 | 788 |
| 336 | 20240402 | 151600 | 11957735700 | 74700 | 74800 | 74900 | 74700 | 1031 |
| 337 | 20240402 | 151500 | 11880619800 | 74800 | 74800 | 74900 | 74800 | 138 |
| 338 | 20240402 | 151400 | 11870294100 | 74900 | 74900 | 75000 | 74800 | 125 |
| 339 | 20240402 | 151300 | 11860937800 | 74800 | 74800 | 75000 | 74800 | 524 |
| 340 | 20240402 | 151200 | 11821705600 | 74900 | 74900 | 75000 | 74800 | 654 |
| 341 | 20240402 | 151100 | 11772721100 | 75000 | 74900 | 75000 | 74900 | 132 |
| 342 | 20240402 | 151000 | 11762827300 | 74900 | 74900 | 75000 | 74900 | 79 |
| 343 | 20240402 | 150900 | 11756909200 | 74900 | 75000 | 75100 | 74900 | 266 |
| 344 | 20240402 | 150800 | 11736956900 | 74900 | 74900 | 75100 | 74900 | 154 |
| 345 | 20240402 | 150700 | 11725415500 | 75100 | 75000 | 75100 | 74900 | 451 |
| 346 | 20240402 | 150600 | 11691597100 | 74900 | 75000 | 75000 | 74900 | 253 |
| 347 | 20240402 | 150500 | 11672631100 | 74900 | 75000 | 75000 | 74900 | 296 |
| 348 | 20240402 | 150400 | 11650456300 | 75000 | 75000 | 75100 | 74900 | 262 |
| 349 | 20240402 | 150300 | 11630806200 | 75000 | 74900 | 75000 | 74900 | 432 |
| 350 | 20240402 | 150200 | 11598429400 | 74900 | 75000 | 75000 | 74900 | 71 |
| 351 | 20240402 | 150100 | 11593106100 | 74900 | 75000 | 75000 | 74900 | 159 |
| 352 | 20240402 | 150000 | 11581186600 | 75000 | 74900 | 75000 | 74900 | 173 |
| 353 | 20240402 | 145900 | 11568216300 | 74900 | 74800 | 75000 | 74800 | 140 |
| 354 | 20240402 | 145800 | 11557732900 | 74800 | 74800 | 74900 | 74800 | 503 |
| 355 | 20240402 | 145700 | 11520081600 | 74800 | 74900 | 74900 | 74800 | 453 |
| 356 | 20240402 | 145600 | 11486173800 | 74900 | 74900 | 75000 | 74900 | 357 |
| 357 | 20240402 | 145500 | 11459409700 | 74900 | 75000 | 75000 | 74900 | 1856 |
| 358 | 20240402 | 145400 | 11320253200 | 75100 | 75000 | 75100 | 75000 | 367 |
| 359 | 20240402 | 145300 | 11292698500 | 75000 | 75200 | 75200 | 75000 | 456 |
| 360 | 20240402 | 145200 | 11258458500 | 75100 | 75100 | 75200 | 75100 | 156 |
| 361 | 20240402 | 145100 | 11246742800 | 75100 | 75100 | 75200 | 75000 | 344 |
| 362 | 20240402 | 145000 | 11220908400 | 75200 | 75100 | 75200 | 75100 | 377 |
| 363 | 20240402 | 144900 | 11192565400 | 75200 | 75100 | 75200 | 75100 | 567 |
| 364 | 20240402 | 144800 | 11149934100 | 75100 | 75000 | 75200 | 75000 | 669 |
| 365 | 20240402 | 144700 | 11099663800 | 75000 | 75200 | 75200 | 75000 | 1225 |
| 366 | 20240402 | 144600 | 11007769900 | 75200 | 75100 | 75200 | 75000 | 252 |
| 367 | 20240402 | 144500 | 10988849000 | 75100 | 75100 | 75100 | 75000 | 68 |
| 368 | 20240402 | 144400 | 10983746500 | 75100 | 75100 | 75100 | 75000 | 326 |
| 369 | 20240402 | 144300 | 10959269800 | 75100 | 75000 | 75100 | 74900 | 568 |
| 370 | 20240402 | 144200 | 10916676200 | 74900 | 75200 | 75200 | 74900 | 2764 |
| 371 | 20240402 | 144100 | 10709375300 | 75100 | 75100 | 75200 | 75100 | 303 |
| 372 | 20240402 | 144000 | 10686608100 | 75100 | 75300 | 75300 | 75100 | 806 |
| 373 | 20240402 | 143900 | 10626036300 | 75200 | 75200 | 75300 | 75200 | 225 |
| 374 | 20240402 | 143800 | 10609110300 | 75200 | 75200 | 75300 | 75200 | 99 |
| 375 | 20240402 | 143700 | 10601664100 | 75300 | 75200 | 75300 | 75200 | 118 |
| 376 | 20240402 | 143600 | 10592790200 | 75200 | 75200 | 75200 | 75100 | 194 |
| 377 | 20240402 | 143500 | 10578206300 | 75100 | 75200 | 75200 | 75100 | 772 |
| 378 | 20240402 | 143400 | 10520224300 | 75300 | 75300 | 75300 | 75100 | 334 |
| 379 | 20240402 | 143300 | 10495105800 | 75200 | 75200 | 75300 | 75200 | 161 |
| 380 | 20240402 | 143200 | 10482996700 | 75300 | 75200 | 75300 | 75200 | 121 |
| 381 | 20240402 | 143100 | 10473892000 | 75200 | 75200 | 75300 | 75200 | 256 |
| 382 | 20240402 | 143000 | 10454634000 | 75300 | 75300 | 75300 | 75200 | 738 |
| 383 | 20240402 | 142900 | 10399136000 | 75400 | 75300 | 75400 | 75200 | 284 |
| 384 | 20240402 | 142800 | 10377753200 | 75300 | 75200 | 75300 | 75200 | 199 |
| 385 | 20240402 | 142700 | 10362779900 | 75200 | 75200 | 75300 | 75200 | 94 |
| 386 | 20240402 | 142600 | 10355708800 | 75300 | 75300 | 75400 | 75300 | 320 |
| 387 | 20240402 | 142500 | 10331607800 | 75300 | 75300 | 75400 | 75200 | 239 |
| 388 | 20240402 | 142400 | 10313608500 | 75200 | 75200 | 75300 | 75200 | 73 |
| 389 | 20240402 | 142300 | 10308117200 | 75300 | 75200 | 75300 | 75200 | 198 |
| 390 | 20240402 | 142200 | 10293221200 | 75300 | 75400 | 75400 | 75200 | 268 |
| 391 | 20240402 | 142100 | 10273040900 | 75400 | 75400 | 75400 | 75300 | 188 |
| 392 | 20240402 | 142000 | 10258871300 | 75300 | 75200 | 75300 | 75200 | 177 |
| 393 | 20240402 | 141900 | 10245547300 | 75300 | 75400 | 75400 | 75200 | 152 |
| 394 | 20240402 | 141800 | 10234106400 | 75300 | 75300 | 75400 | 75200 | 242 |
| 395 | 20240402 | 141700 | 10215884400 | 75300 | 75400 | 75400 | 75200 | 167 |
| 396 | 20240402 | 141600 | 10203309300 | 75400 | 75300 | 75500 | 75300 | 179 |
| 397 | 20240402 | 141500 | 10189817900 | 75300 | 75400 | 75500 | 75300 | 150 |
| 398 | 20240402 | 141400 | 10178508200 | 75400 | 75400 | 75500 | 75400 | 157 |
| 399 | 20240402 | 141300 | 10166665800 | 75300 | 75300 | 75500 | 75200 | 291 |
| 400 | 20240402 | 141200 | 10144747900 | 75300 | 75200 | 75400 | 75200 | 282 |
| 401 | 20240402 | 141100 | 10123515100 | 75200 | 75200 | 75400 | 75200 | 386 |
| 402 | 20240402 | 141000 | 10094427400 | 75200 | 75300 | 75400 | 75200 | 640 |
| 403 | 20240402 | 140900 | 10046257500 | 75300 | 75400 | 75500 | 75300 | 525 |
| 404 | 20240402 | 140800 | 10006682700 | 75500 | 75500 | 75600 | 75500 | 766 |
| 405 | 20240402 | 140700 | 9948834600 | 75500 | 75500 | 75600 | 75500 | 246 |
| 406 | 20240402 | 140600 | 9930245300 | 75500 | 75600 | 75700 | 75500 | 126 |
| 407 | 20240402 | 140500 | 9920720300 | 75600 | 75500 | 75600 | 75500 | 61 |
| 408 | 20240402 | 140400 | 9916108900 | 75500 | 75700 | 75800 | 75500 | 220 |
| 409 | 20240402 | 140300 | 9899468300 | 75700 | 75700 | 75700 | 75600 | 198 |
| 410 | 20240402 | 140200 | 9884483700 | 75700 | 75600 | 75700 | 75600 | 137 |
| 411 | 20240402 | 140100 | 9874123800 | 75700 | 75700 | 75800 | 75600 | 199 |
| 412 | 20240402 | 140000 | 9859055200 | 75800 | 75600 | 75800 | 75600 | 126 |
| 413 | 20240402 | 135900 | 9849521300 | 75600 | 75700 | 75700 | 75600 | 327 |
| 414 | 20240402 | 135800 | 9824792200 | 75600 | 75600 | 75700 | 75600 | 310 |
| 415 | 20240402 | 135700 | 9801342900 | 75600 | 75700 | 75700 | 75600 | 233 |
| 416 | 20240402 | 135600 | 9783706600 | 75800 | 75600 | 75800 | 75600 | 389 |
| 417 | 20240402 | 135500 | 9754264000 | 75600 | 75700 | 75700 | 75600 | 91 |
| 418 | 20240402 | 135400 | 9747378200 | 75600 | 75600 | 75700 | 75600 | 60 |
| 419 | 20240402 | 135300 | 9742841700 | 75600 | 75600 | 75700 | 75500 | 252 |
| 420 | 20240402 | 135200 | 9723798100 | 75500 | 75500 | 75600 | 75500 | 183 |
| 421 | 20240402 | 135100 | 9709969500 | 75500 | 75500 | 75600 | 75500 | 115 |
| 422 | 20240402 | 135000 | 9701279200 | 75500 | 75500 | 75600 | 75500 | 71 |
| 423 | 20240402 | 134900 | 9695916700 | 75500 | 75600 | 75700 | 75500 | 498 |
| 424 | 20240402 | 134800 | 9658255400 | 75700 | 75600 | 75700 | 75500 | 211 |
| 425 | 20240402 | 134700 | 9642305700 | 75600 | 75700 | 75800 | 75500 | 1205 |
| 426 | 20240402 | 134600 | 9551159400 | 75700 | 75800 | 75800 | 75700 | 101 |
| 427 | 20240402 | 134500 | 9543504600 | 75800 | 75700 | 75900 | 75700 | 231 |
| 428 | 20240402 | 134400 | 9526008800 | 75700 | 75800 | 75800 | 75700 | 68 |
| 429 | 20240402 | 134300 | 9520860100 | 75900 | 75700 | 75900 | 75700 | 235 |
| 430 | 20240402 | 134200 | 9503064000 | 75700 | 75700 | 75700 | 75600 | 78 |
| 431 | 20240402 | 134100 | 9497164400 | 75600 | 75600 | 75700 | 75600 | 167 |
| 432 | 20240402 | 134000 | 9484535300 | 75700 | 75800 | 75900 | 75600 | 922 |
| 433 | 20240402 | 133900 | 9414694100 | 75800 | 75900 | 75900 | 75800 | 248 |
| 434 | 20240402 | 133800 | 9395882500 | 75900 | 75900 | 75900 | 75800 | 75 |
| 435 | 20240402 | 133700 | 9390190500 | 75900 | 75900 | 76000 | 75800 | 1184 |
| 436 | 20240402 | 133600 | 9300397900 | 75900 | 75900 | 76000 | 75900 | 38 |
| 437 | 20240402 | 133500 | 9297511400 | 76000 | 75900 | 76000 | 75900 | 207 |
| 438 | 20240402 | 133400 | 9281794000 | 76000 | 75900 | 76000 | 75900 | 173 |
| 439 | 20240402 | 133300 | 9268651900 | 75900 | 75900 | 76000 | 75800 | 159 |
| 440 | 20240402 | 133200 | 9256575200 | 75800 | 75900 | 76000 | 75800 | 583 |
| 441 | 20240402 | 133100 | 9212325500 | 75900 | 75900 | 75900 | 75900 | 55 |
| 442 | 20240402 | 133000 | 9208151000 | 75900 | 75900 | 76000 | 75900 | 202 |
| 443 | 20240402 | 132900 | 9192806900 | 76000 | 75900 | 76000 | 75900 | 92 |
| 444 | 20240402 | 132800 | 9185823000 | 76000 | 75900 | 76000 | 75900 | 260 |
| 445 | 20240402 | 132700 | 9166081500 | 75900 | 75900 | 75900 | 75800 | 188 |
| 446 | 20240402 | 132600 | 9151813300 | 75900 | 75900 | 75900 | 75800 | 102 |
| 447 | 20240402 | 132500 | 9144075200 | 75800 | 75800 | 75900 | 75800 | 161 |
| 448 | 20240402 | 132400 | 9131861800 | 75900 | 75900 | 75900 | 75800 | 157 |
| 449 | 20240402 | 132300 | 9119947700 | 75900 | 75900 | 76000 | 75800 | 315 |
| 450 | 20240402 | 132200 | 9096039000 | 75900 | 75800 | 75900 | 75800 | 38 |
| 451 | 20240402 | 132100 | 9093156500 | 75900 | 75900 | 75900 | 75800 | 75 |
| 452 | 20240402 | 132000 | 9087467700 | 75900 | 75900 | 75900 | 75800 | 176 |
| 453 | 20240402 | 131900 | 9074111100 | 76000 | 75800 | 76000 | 75800 | 206 |
| 454 | 20240402 | 131800 | 9058462000 | 75900 | 75900 | 76000 | 75800 | 204 |
| 455 | 20240402 | 131700 | 9042969500 | 76000 | 75900 | 76000 | 75900 | 326 |
| 456 | 20240402 | 131600 | 9018210500 | 75900 | 75900 | 76000 | 75900 | 518 |
| 457 | 20240402 | 131500 | 8978845200 | 76000 | 76000 | 76000 | 75900 | 195 |
| 458 | 20240402 | 131400 | 8964027700 | 75900 | 76000 | 76000 | 75800 | 168 |
| 459 | 20240402 | 131300 | 8951278900 | 75900 | 75800 | 76000 | 75800 | 263 |
| 460 | 20240402 | 131200 | 8931315000 | 75800 | 75600 | 75800 | 75600 | 314 |
| 461 | 20240402 | 131100 | 8907523400 | 75700 | 75700 | 75700 | 75600 | 56 |
| 462 | 20240402 | 131000 | 8903284500 | 75600 | 75600 | 75700 | 75600 | 94 |
| 463 | 20240402 | 130900 | 8896172300 | 75600 | 75700 | 75800 | 75600 | 262 |
| 464 | 20240402 | 130800 | 8876336600 | 75800 | 75700 | 75800 | 75600 | 164 |
| 465 | 20240402 | 130700 | 8863919500 | 75600 | 75600 | 75700 | 75600 | 56 |
| 466 | 20240402 | 130600 | 8859684800 | 75600 | 75600 | 75700 | 75600 | 70 |
| 467 | 20240402 | 130500 | 8854389800 | 75600 | 75700 | 75700 | 75600 | 248 |
| 468 | 20240402 | 130400 | 8835627200 | 75700 | 75900 | 75900 | 75700 | 3021 |
| 469 | 20240402 | 130300 | 8606729100 | 75900 | 75900 | 75900 | 75800 | 75 |
| 470 | 20240402 | 130200 | 8601039000 | 75900 | 75800 | 75900 | 75800 | 78 |
| 471 | 20240402 | 130100 | 8595120800 | 75800 | 75900 | 75900 | 75800 | 72 |
| 472 | 20240402 | 130000 | 8589658400 | 75900 | 75800 | 75900 | 75800 | 105 |
| 473 | 20240402 | 125900 | 8581690200 | 75800 | 75900 | 75900 | 75800 | 57 |
| 474 | 20240402 | 125800 | 8577367500 | 75900 | 75900 | 75900 | 75800 | 47 |
| 475 | 20240402 | 125700 | 8573800300 | 75900 | 75900 | 76000 | 75900 | 845 |
| 476 | 20240402 | 125600 | 8509639600 | 75900 | 76100 | 76100 | 75900 | 401 |
| 477 | 20240402 | 125500 | 8479142400 | 76100 | 76100 | 76100 | 76000 | 116 |
| 478 | 20240402 | 125400 | 8470317600 | 76100 | 76000 | 76100 | 75900 | 544 |
| 479 | 20240402 | 125300 | 8428972800 | 76000 | 75900 | 76000 | 75900 | 83 |
| 480 | 20240402 | 125200 | 8422668700 | 76000 | 75900 | 76000 | 75900 | 103 |
| 481 | 20240402 | 125100 | 8414842700 | 75900 | 75900 | 76000 | 75900 | 50 |
| 482 | 20240402 | 125000 | 8411045800 | 75900 | 75900 | 76000 | 75900 | 142 |
| 483 | 20240402 | 124900 | 8400255600 | 75900 | 75900 | 76000 | 75900 | 51 |
| 484 | 20240402 | 124800 | 8396382500 | 75900 | 75900 | 76000 | 75900 | 118 |
| 485 | 20240402 | 124700 | 8387415700 | 75900 | 76000 | 76000 | 75900 | 143 |
| 486 | 20240402 | 124600 | 8376556000 | 76000 | 75800 | 76000 | 75800 | 177 |
| 487 | 20240402 | 124500 | 8363122300 | 75900 | 75900 | 75900 | 75800 | 83 |
| 488 | 20240402 | 124400 | 8356823300 | 75800 | 75800 | 75900 | 75800 | 143 |
| 489 | 20240402 | 124300 | 8345982300 | 75900 | 75900 | 76000 | 75800 | 491 |
| 490 | 20240402 | 124200 | 8308725900 | 75900 | 75900 | 76000 | 75800 | 1161 |
| 491 | 20240402 | 124100 | 8220606700 | 75800 | 75900 | 76000 | 75800 | 454 |
| 492 | 20240402 | 124000 | 8186149100 | 76000 | 75900 | 76000 | 75800 | 345 |
| 493 | 20240402 | 123900 | 8159953500 | 75800 | 75800 | 75900 | 75800 | 555 |
| 494 | 20240402 | 123800 | 8117832900 | 75800 | 75900 | 76100 | 75800 | 823 |
| 495 | 20240402 | 123700 | 8055360500 | 76000 | 75900 | 76100 | 75900 | 157 |
| 496 | 20240402 | 123600 | 8043428900 | 76000 | 75900 | 76000 | 75900 | 109 |
| 497 | 20240402 | 123500 | 8035155600 | 75900 | 75900 | 76000 | 75900 | 54 |
| 498 | 20240402 | 123400 | 8031053200 | 76000 | 76000 | 76000 | 75800 | 128 |
| 499 | 20240402 | 123300 | 8021335600 | 75800 | 75800 | 76000 | 75800 | 147 |
| 500 | 20240402 | 123200 | 8010179500 | 75800 | 75800 | 75900 | 75800 | 111 |
| 501 | 20240402 | 123100 | 8001757400 | 75800 | 76000 | 76000 | 75800 | 757 |
| 502 | 20240402 | 123000 | 7944346500 | 76000 | 75900 | 76100 | 75900 | 86 |
| 503 | 20240402 | 122900 | 7937811900 | 75900 | 75900 | 76100 | 75900 | 174 |
| 504 | 20240402 | 122800 | 7924594700 | 75900 | 75900 | 76000 | 75900 | 115 |
| 505 | 20240402 | 122700 | 7915860800 | 75900 | 75900 | 76000 | 75900 | 285 |
| 506 | 20240402 | 122600 | 7894202200 | 76000 | 75900 | 76000 | 75900 | 70 |
| 507 | 20240402 | 122500 | 7888885600 | 75900 | 75900 | 76100 | 75900 | 152 |
| 508 | 20240402 | 122400 | 7877334100 | 75900 | 76100 | 76100 | 75900 | 444 |
| 509 | 20240402 | 122300 | 7843568900 | 76100 | 76100 | 76100 | 76000 | 80 |
| 510 | 20240402 | 122200 | 7837485900 | 76000 | 76000 | 76100 | 76000 | 163 |
| 511 | 20240402 | 122100 | 7825089100 | 76100 | 76100 | 76100 | 76000 | 24 |
| 512 | 20240402 | 122000 | 7823263400 | 76100 | 76000 | 76200 | 76000 | 183 |
| 513 | 20240402 | 121900 | 7809330600 | 76100 | 76000 | 76100 | 75900 | 111 |
| 514 | 20240402 | 121800 | 7800889800 | 75900 | 76000 | 76100 | 75900 | 480 |
| 515 | 20240402 | 121700 | 7764371800 | 76000 | 75900 | 76000 | 75900 | 379 |
| 516 | 20240402 | 121600 | 7735570500 | 75900 | 76000 | 76000 | 75900 | 159 |
| 517 | 20240402 | 121500 | 7723488300 | 75900 | 75900 | 76000 | 75900 | 113 |
| 518 | 20240402 | 121400 | 7714909100 | 76000 | 76000 | 76000 | 75900 | 104 |
| 519 | 20240402 | 121300 | 7707006300 | 76000 | 75900 | 76000 | 75900 | 146 |
| 520 | 20240402 | 121200 | 7695920000 | 75900 | 75900 | 76000 | 75900 | 160 |
| 521 | 20240402 | 121100 | 7683768200 | 75900 | 75800 | 75900 | 75700 | 52 |
| 522 | 20240402 | 121000 | 7679825700 | 75900 | 75800 | 76000 | 75800 | 478 |
| 523 | 20240402 | 120900 | 7643577700 | 75900 | 75800 | 75900 | 75800 | 117 |
| 524 | 20240402 | 120800 | 7634700500 | 75900 | 75900 | 75900 | 75800 | 154 |
| 525 | 20240402 | 120700 | 7623024500 | 75800 | 75900 | 75900 | 75800 | 111 |
| 526 | 20240402 | 120600 | 7614609600 | 75800 | 75700 | 75900 | 75700 | 126 |
| 527 | 20240402 | 120500 | 7605059400 | 75700 | 75800 | 75800 | 75700 | 213 |
| 528 | 20240402 | 120400 | 7588920300 | 75800 | 75700 | 75800 | 75700 | 284 |
| 529 | 20240402 | 120300 | 7567394100 | 75800 | 75700 | 75800 | 75700 | 190 |
| 530 | 20240402 | 120200 | 7552997900 | 75800 | 75800 | 76000 | 75800 | 497 |
| 531 | 20240402 | 120100 | 7515310500 | 75900 | 75800 | 76000 | 75800 | 177 |
| 532 | 20240402 | 120000 | 7501880900 | 75900 | 75800 | 75900 | 75800 | 119 |
| 533 | 20240402 | 115900 | 7492850000 | 75900 | 75800 | 75900 | 75800 | 107 |
| 534 | 20240402 | 115800 | 7484731700 | 75900 | 75900 | 76100 | 75800 | 231 |
| 535 | 20240402 | 115700 | 7467197400 | 75900 | 76100 | 76100 | 75900 | 611 |
| 536 | 20240402 | 115600 | 7420773300 | 76000 | 76000 | 76100 | 76000 | 120 |
| 537 | 20240402 | 115500 | 7411649600 | 76100 | 76100 | 76100 | 76000 | 81 |
| 538 | 20240402 | 115400 | 7405485800 | 76000 | 76100 | 76100 | 76000 | 102 |
| 539 | 20240402 | 115300 | 7397728600 | 76100 | 76100 | 76100 | 76000 | 101 |
| 540 | 20240402 | 115200 | 7390045900 | 76000 | 76000 | 76100 | 75900 | 194 |
| 541 | 20240402 | 115100 | 7375303900 | 76000 | 76000 | 76100 | 75900 | 226 |
| 542 | 20240402 | 115000 | 7358126100 | 76000 | 75900 | 76000 | 75900 | 55 |
| 543 | 20240402 | 114900 | 7353947500 | 76000 | 75900 | 76000 | 75900 | 291 |
| 544 | 20240402 | 114800 | 7331833900 | 76000 | 75900 | 76000 | 75900 | 196 |
| 545 | 20240402 | 114700 | 7316948100 | 76000 | 76000 | 76000 | 75900 | 180 |
| 546 | 20240402 | 114600 | 7303268800 | 75900 | 76000 | 76000 | 75900 | 93 |
| 547 | 20240402 | 114500 | 7296205700 | 76000 | 75900 | 76000 | 75900 | 73 |
| 548 | 20240402 | 114400 | 7290659000 | 75900 | 75800 | 76000 | 75800 | 173 |
| 549 | 20240402 | 114300 | 7277530200 | 75900 | 75900 | 76000 | 75800 | 246 |
| 550 | 20240402 | 114200 | 7258858800 | 76000 | 75900 | 76000 | 75800 | 149 |
| 551 | 20240402 | 114100 | 7247550100 | 75900 | 75800 | 76100 | 75800 | 110 |
| 552 | 20240402 | 114000 | 7239197100 | 75900 | 75900 | 76000 | 75800 | 226 |
| 553 | 20240402 | 113900 | 7222040600 | 75900 | 75800 | 76000 | 75800 | 279 |
| 554 | 20240402 | 113800 | 7200846200 | 75800 | 75800 | 75900 | 75800 | 181 |
| 555 | 20240402 | 113700 | 7187125100 | 75700 | 75800 | 75800 | 75700 | 183 |
| 556 | 20240402 | 113600 | 7173256200 | 75800 | 75700 | 75800 | 75700 | 153 |
| 557 | 20240402 | 113500 | 7161663100 | 75700 | 75800 | 75800 | 75600 | 48 |
| 558 | 20240402 | 113400 | 7158030400 | 75600 | 75800 | 75800 | 75600 | 363 |
| 559 | 20240402 | 113300 | 7130579000 | 75700 | 75800 | 75800 | 75600 | 243 |
| 560 | 20240402 | 113200 | 7112170200 | 75800 | 75600 | 75800 | 75600 | 166 |
| 561 | 20240402 | 113100 | 7099598800 | 75600 | 75600 | 75600 | 75500 | 102 |
| 562 | 20240402 | 113000 | 7091889300 | 75500 | 75600 | 75600 | 75500 | 643 |
| 563 | 20240402 | 112900 | 7043331500 | 75600 | 75600 | 75700 | 75600 | 396 |
| 564 | 20240402 | 112800 | 7013383600 | 75600 | 75700 | 75800 | 75600 | 658 |
| 565 | 20240402 | 112700 | 6963572100 | 75800 | 75800 | 75900 | 75700 | 440 |
| 566 | 20240402 | 112600 | 6930227300 | 75800 | 76000 | 76000 | 75800 | 811 |
| 567 | 20240402 | 112500 | 6868740600 | 75900 | 75900 | 76000 | 75900 | 311 |
| 568 | 20240402 | 112400 | 6845128100 | 76000 | 76100 | 76100 | 75900 | 286 |
| 569 | 20240402 | 112300 | 6823391700 | 76000 | 76100 | 76100 | 76000 | 254 |
| 570 | 20240402 | 112200 | 6804066600 | 76100 | 76100 | 76300 | 76100 | 262 |
| 571 | 20240402 | 112100 | 6784100200 | 76200 | 76100 | 76200 | 76100 | 102 |
| 572 | 20240402 | 112000 | 6776330100 | 76200 | 76100 | 76200 | 76100 | 36 |
| 573 | 20240402 | 111900 | 6773588800 | 76100 | 76100 | 76200 | 76000 | 182 |
| 574 | 20240402 | 111800 | 6759731300 | 76000 | 76000 | 76100 | 76000 | 159 |
| 575 | 20240402 | 111700 | 6747642700 | 76000 | 76200 | 76200 | 76000 | 263 |
| 576 | 20240402 | 111600 | 6727622500 | 76200 | 76000 | 76200 | 76000 | 225 |
| 577 | 20240402 | 111500 | 6710510200 | 76000 | 76100 | 76100 | 76000 | 84 |
| 578 | 20240402 | 111400 | 6704120000 | 76100 | 76100 | 76200 | 76000 | 192 |
| 579 | 20240402 | 111300 | 6689508000 | 76100 | 76000 | 76100 | 76000 | 160 |
| 580 | 20240402 | 111200 | 6677346900 | 76000 | 75900 | 76000 | 75900 | 323 |
| 581 | 20240402 | 111100 | 6652803700 | 75900 | 76100 | 76100 | 75900 | 333 |
| 582 | 20240402 | 111000 | 6627490800 | 76000 | 76100 | 76100 | 76000 | 142 |
| 583 | 20240402 | 110900 | 6616688400 | 76100 | 76100 | 76100 | 76000 | 163 |
| 584 | 20240402 | 110800 | 6604286700 | 76000 | 76100 | 76200 | 76000 | 484 |
| 585 | 20240402 | 110700 | 6567475200 | 76100 | 76100 | 76200 | 76100 | 99 |
| 586 | 20240402 | 110600 | 6559940700 | 76100 | 76100 | 76200 | 76000 | 362 |
| 587 | 20240402 | 110500 | 6532406900 | 76100 | 76100 | 76200 | 76000 | 390 |
| 588 | 20240402 | 110400 | 6502716100 | 76100 | 76100 | 76200 | 76100 | 113 |
| 589 | 20240402 | 110300 | 6494108300 | 76200 | 76200 | 76300 | 76200 | 252 |
| 590 | 20240402 | 110200 | 6474904100 | 76100 | 76200 | 76200 | 76100 | 84 |
| 591 | 20240402 | 110100 | 6468507800 | 76200 | 76100 | 76200 | 76100 | 263 |
| 592 | 20240402 | 110000 | 6448479000 | 76200 | 76000 | 76200 | 76000 | 140 |
| 593 | 20240402 | 105900 | 6437822400 | 76100 | 76100 | 76100 | 76000 | 178 |
| 594 | 20240402 | 105800 | 6424279500 | 76100 | 76100 | 76100 | 76000 | 131 |
| 595 | 20240402 | 105700 | 6414313300 | 76000 | 76000 | 76100 | 76000 | 100 |
| 596 | 20240402 | 105600 | 6406705100 | 76000 | 76100 | 76300 | 76000 | 465 |
| 597 | 20240402 | 105500 | 6371308500 | 76200 | 76200 | 76200 | 76100 | 235 |
| 598 | 20240402 | 105400 | 6353414900 | 76100 | 76100 | 76200 | 76100 | 117 |
| 599 | 20240402 | 105300 | 6344509900 | 76100 | 75900 | 76200 | 75900 | 79 |
| 600 | 20240402 | 105200 | 6338500400 | 76000 | 76000 | 76100 | 76000 | 250 |
| 601 | 20240402 | 105100 | 6319495000 | 76000 | 76200 | 76200 | 76000 | 480 |
| 602 | 20240402 | 105000 | 6282983800 | 76200 | 76100 | 76200 | 76000 | 297 |
| 603 | 20240402 | 104900 | 6260392500 | 76200 | 76300 | 76300 | 76000 | 312 |
| 604 | 20240402 | 104800 | 6236658900 | 76100 | 76100 | 76200 | 76100 | 168 |
| 605 | 20240402 | 104700 | 6223862800 | 76200 | 76200 | 76200 | 76000 | 158 |
| 606 | 20240402 | 104600 | 6211824700 | 76200 | 76100 | 76200 | 76000 | 663 |
| 607 | 20240402 | 104500 | 6161393700 | 76100 | 76000 | 76200 | 76000 | 113 |
| 608 | 20240402 | 104400 | 6152783900 | 76000 | 76100 | 76200 | 76000 | 184 |
| 609 | 20240402 | 104300 | 6138769300 | 76200 | 76000 | 76200 | 76000 | 154 |
| 610 | 20240402 | 104200 | 6127044000 | 76200 | 76100 | 76300 | 76000 | 369 |
| 611 | 20240402 | 104100 | 6098937500 | 76100 | 76100 | 76200 | 76000 | 665 |
| 612 | 20240402 | 104000 | 6048357200 | 76100 | 76100 | 76300 | 76100 | 245 |
| 613 | 20240402 | 103900 | 6029689000 | 76100 | 76200 | 76300 | 76100 | 632 |
| 614 | 20240402 | 103800 | 5981577500 | 76200 | 76300 | 76500 | 76100 | 265 |
| 615 | 20240402 | 103700 | 5961374000 | 76200 | 76400 | 76400 | 76200 | 322 |
| 616 | 20240402 | 103600 | 5936777100 | 76300 | 76400 | 76400 | 76200 | 404 |
| 617 | 20240402 | 103500 | 5905956400 | 76400 | 76400 | 76500 | 76400 | 191 |
| 618 | 20240402 | 103400 | 5891356800 | 76400 | 76300 | 76500 | 76200 | 257 |
| 619 | 20240402 | 103300 | 5871747600 | 76300 | 76500 | 76500 | 76200 | 381 |
| 620 | 20240402 | 103200 | 5842616100 | 76300 | 76600 | 76600 | 76300 | 327 |
| 621 | 20240402 | 103100 | 5817623900 | 76600 | 76500 | 76600 | 76500 | 107 |
| 622 | 20240402 | 103000 | 5809430900 | 76400 | 76400 | 76500 | 76300 | 1395 |
| 623 | 20240402 | 102900 | 5702728200 | 76400 | 76600 | 76600 | 76300 | 373 |
| 624 | 20240402 | 102800 | 5674237400 | 76400 | 76500 | 76600 | 76400 | 224 |
| 625 | 20240402 | 102700 | 5657102600 | 76500 | 76600 | 76600 | 76500 | 167 |
| 626 | 20240402 | 102600 | 5644313400 | 76600 | 76500 | 76600 | 76400 | 150 |
| 627 | 20240402 | 102500 | 5632839300 | 76300 | 76300 | 76500 | 76300 | 416 |
| 628 | 20240402 | 102400 | 5601061500 | 76200 | 76400 | 76400 | 76200 | 248 |
| 629 | 20240402 | 102300 | 5582143600 | 76400 | 76600 | 76600 | 76300 | 240 |
| 630 | 20240402 | 102200 | 5563813600 | 76600 | 76600 | 76600 | 76500 | 333 |
| 631 | 20240402 | 102100 | 5538328500 | 76600 | 76500 | 76600 | 76400 | 191 |
| 632 | 20240402 | 102000 | 5523715300 | 76500 | 76300 | 76500 | 76300 | 373 |
| 633 | 20240402 | 101900 | 5495219200 | 76400 | 76400 | 76400 | 76300 | 104 |
| 634 | 20240402 | 101800 | 5487279500 | 76400 | 76500 | 76500 | 76300 | 249 |
| 635 | 20240402 | 101700 | 5468255600 | 76600 | 76600 | 76600 | 76400 | 1388 |
| 636 | 20240402 | 101600 | 5362075100 | 76600 | 76700 | 76700 | 76500 | 599 |
| 637 | 20240402 | 101500 | 5316176400 | 76600 | 76700 | 76700 | 76600 | 195 |
| 638 | 20240402 | 101400 | 5301224700 | 76700 | 76600 | 76900 | 76600 | 184 |
| 639 | 20240402 | 101300 | 5287096000 | 76700 | 76900 | 76900 | 76700 | 422 |
| 640 | 20240402 | 101200 | 5254707800 | 76800 | 77000 | 77000 | 76800 | 167 |
| 641 | 20240402 | 101100 | 5241869200 | 77100 | 77100 | 77100 | 77000 | 888 |
| 642 | 20240402 | 101000 | 5173414200 | 77100 | 76900 | 77100 | 76800 | 670 |
| 643 | 20240402 | 100900 | 5121835400 | 77000 | 76600 | 77000 | 76600 | 1377 |
| 644 | 20240402 | 100800 | 5016214700 | 76700 | 76400 | 76700 | 76400 | 438 |
| 645 | 20240402 | 100700 | 4982670000 | 76500 | 76700 | 76700 | 76400 | 865 |
| 646 | 20240402 | 100600 | 4916479700 | 76600 | 76900 | 77000 | 76600 | 893 |
| 647 | 20240402 | 100500 | 4847952100 | 77000 | 76900 | 77000 | 76900 | 315 |
| 648 | 20240402 | 100400 | 4823713100 | 76900 | 76900 | 77000 | 76900 | 292 |
| 649 | 20240402 | 100300 | 4801256200 | 77000 | 77000 | 77100 | 76900 | 448 |
| 650 | 20240402 | 100200 | 4766763100 | 77100 | 77100 | 77200 | 77000 | 483 |
| 651 | 20240402 | 100100 | 4729562200 | 77200 | 77100 | 77200 | 77000 | 165 |
| 652 | 20240402 | 100000 | 4716846400 | 77100 | 76800 | 77100 | 76800 | 1381 |
| 653 | 20240402 | 095900 | 4610549800 | 76900 | 76800 | 76900 | 76800 | 395 |
| 654 | 20240402 | 095800 | 4580187100 | 76800 | 76700 | 76900 | 76700 | 211 |
| 655 | 20240402 | 095700 | 4563982400 | 76800 | 77100 | 77200 | 76700 | 1106 |
| 656 | 20240402 | 095600 | 4478856200 | 77100 | 77200 | 77300 | 77000 | 694 |
| 657 | 20240402 | 095500 | 4425336200 | 77200 | 77200 | 77300 | 77100 | 1893 |
| 658 | 20240402 | 095400 | 4279278200 | 77200 | 77200 | 77200 | 77100 | 1421 |
| 659 | 20240402 | 095300 | 4169601600 | 77100 | 77100 | 77200 | 77000 | 1253 |
| 660 | 20240402 | 095200 | 4072898400 | 77200 | 76900 | 77200 | 76900 | 1566 |
| 661 | 20240402 | 095100 | 3952152000 | 76900 | 76800 | 77000 | 76800 | 1079 |
| 662 | 20240402 | 095000 | 3869175000 | 76900 | 76800 | 76900 | 76800 | 214 |
| 663 | 20240402 | 094900 | 3852729500 | 76800 | 76700 | 76800 | 76700 | 317 |
| 664 | 20240402 | 094800 | 3828399300 | 76600 | 76400 | 76600 | 76400 | 651 |
| 665 | 20240402 | 094700 | 3778598500 | 76400 | 76400 | 76500 | 76400 | 187 |
| 666 | 20240402 | 094600 | 3764309400 | 76400 | 76400 | 76400 | 76400 | 82 |
| 667 | 20240402 | 094500 | 3758044600 | 76400 | 76200 | 76400 | 76200 | 805 |
| 668 | 20240402 | 094400 | 3696649200 | 76200 | 76200 | 76300 | 76200 | 250 |
| 669 | 20240402 | 094300 | 3677591200 | 76200 | 76200 | 76400 | 76200 | 177 |
| 670 | 20240402 | 094200 | 3664077000 | 76200 | 76100 | 76400 | 76100 | 227 |
| 671 | 20240402 | 094100 | 3646767800 | 76000 | 76300 | 76300 | 76000 | 1615 |
| 672 | 20240402 | 094000 | 3523749000 | 76200 | 76500 | 76500 | 76200 | 168 |
| 673 | 20240402 | 093900 | 3510930600 | 76500 | 76300 | 76500 | 76200 | 479 |
| 674 | 20240402 | 093800 | 3474371600 | 76300 | 76500 | 76600 | 76300 | 681 |
| 675 | 20240402 | 093700 | 3422344100 | 76400 | 76700 | 76700 | 76400 | 476 |
| 676 | 20240402 | 093600 | 3385924300 | 76600 | 76600 | 76700 | 76500 | 156 |
| 677 | 20240402 | 093500 | 3373975700 | 76500 | 76500 | 76700 | 76500 | 386 |
| 678 | 20240402 | 093400 | 3344412800 | 76500 | 76600 | 76800 | 76500 | 325 |
| 679 | 20240402 | 093300 | 3319506700 | 76600 | 76600 | 76700 | 76100 | 598 |
| 680 | 20240402 | 093200 | 3273815600 | 76500 | 76300 | 76500 | 76100 | 896 |
| 681 | 20240402 | 093100 | 3205438700 | 76300 | 76600 | 76600 | 76200 | 1500 |
| 682 | 20240402 | 093000 | 3090773700 | 76700 | 77000 | 77200 | 76600 | 2289 |
| 683 | 20240402 | 092900 | 2914879700 | 77100 | 77100 | 77200 | 77100 | 457 |
| 684 | 20240402 | 092800 | 2879638400 | 77100 | 77000 | 77100 | 76900 | 1057 |
| 685 | 20240402 | 092700 | 2798288200 | 77100 | 76900 | 77100 | 76900 | 1738 |
| 686 | 20240402 | 092600 | 2664441000 | 76900 | 76700 | 76900 | 76700 | 626 |
| 687 | 20240402 | 092500 | 2616322500 | 76800 | 76900 | 76900 | 76600 | 1603 |
| 688 | 20240402 | 092400 | 2493280800 | 76800 | 76800 | 77000 | 76700 | 1255 |
| 689 | 20240402 | 092300 | 2396788700 | 76800 | 76600 | 77000 | 76600 | 1656 |
| 690 | 20240402 | 092200 | 2269676800 | 76600 | 76500 | 76600 | 76400 | 713 |
| 691 | 20240402 | 092100 | 2215160600 | 76500 | 76500 | 76600 | 76300 | 881 |
| 692 | 20240402 | 092000 | 2147775300 | 76600 | 76600 | 76800 | 76500 | 979 |
| 693 | 20240402 | 091900 | 2072737500 | 76700 | 76400 | 76800 | 76400 | 1078 |
| 694 | 20240402 | 091800 | 1990201000 | 76500 | 76400 | 76700 | 76300 | 1568 |
| 695 | 20240402 | 091700 | 1870272700 | 76400 | 76100 | 76400 | 76000 | 871 |
| 696 | 20240402 | 091600 | 1803880400 | 76100 | 75800 | 76100 | 75800 | 402 |
| 697 | 20240402 | 091500 | 1773364300 | 75700 | 75600 | 75800 | 75600 | 167 |
| 698 | 20240402 | 091400 | 1760726000 | 75800 | 76200 | 76200 | 75600 | 809 |
| 699 | 20240402 | 091300 | 1699381200 | 76200 | 75900 | 76200 | 75900 | 1345 |
| 700 | 20240402 | 091200 | 1597167900 | 75900 | 75500 | 75900 | 75500 | 491 |
| 701 | 20240402 | 091100 | 1560012000 | 75500 | 75300 | 75500 | 75200 | 998 |
| 702 | 20240402 | 091000 | 1484856500 | 75300 | 75300 | 75500 | 75300 | 348 |
| 703 | 20240402 | 090900 | 1458630200 | 75500 | 75100 | 75500 | 75100 | 928 |
| 704 | 20240402 | 090800 | 1388752500 | 75100 | 75000 | 75200 | 75000 | 243 |
| 705 | 20240402 | 090700 | 1370513900 | 75000 | 75100 | 75500 | 74800 | 3020 |
| 706 | 20240402 | 090600 | 1143746600 | 75100 | 75500 | 75600 | 75100 | 1663 |
| 707 | 20240402 | 090500 | 1018387400 | 75600 | 75600 | 75900 | 75500 | 3077 |
| 708 | 20240402 | 090400 | 785344600 | 75600 | 75600 | 75900 | 75500 | 966 |
| 709 | 20240402 | 090300 | 712244000 | 75500 | 76000 | 76100 | 75400 | 1816 |
| 710 | 20240402 | 090200 | 574725100 | 76100 | 76300 | 76300 | 76000 | 1419 |
| 711 | 20240402 | 090100 | 466843700 | 76400 | 76400 | 77000 | 76200 | 681 |
| 712 | 20240402 | 090000 | 414774900 | 76900 | 76700 | 76900 | 75900 | 5412 |