39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 205600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 6116 |
| 3 | 20240412 | 205500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20240412 | 205400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20240412 | 205300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20240412 | 205200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20240412 | 205100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20240412 | 205000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20240412 | 204900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20240412 | 204800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20240412 | 204700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20240412 | 204600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20240412 | 204500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20240412 | 204400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20240412 | 204300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20240412 | 204200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20240412 | 204100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20240412 | 204000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20240412 | 203900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20240412 | 203800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20240412 | 203700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20240412 | 203600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20240412 | 203500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20240412 | 203400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20240412 | 203300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20240412 | 203200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20240412 | 203100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20240412 | 203000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20240412 | 202900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20240412 | 202800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20240412 | 202700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20240412 | 202600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 6116 |
| 33 | 20240412 | 202500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20240412 | 202400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20240412 | 202300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20240412 | 202200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20240412 | 202100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20240412 | 202000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20240412 | 201900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20240412 | 201800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20240412 | 201700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20240412 | 201600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20240412 | 201500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20240412 | 201400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20240412 | 201300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20240412 | 201200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20240412 | 201100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20240412 | 201000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20240412 | 200900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20240412 | 200800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20240412 | 200700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20240412 | 200600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20240412 | 200500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20240412 | 200400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20240412 | 200300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20240412 | 200200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20240412 | 200100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20240412 | 200000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20240412 | 195900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20240412 | 195800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20240412 | 195700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20240412 | 195600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 6116 |
| 63 | 20240412 | 195500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20240412 | 195400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20240412 | 195300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20240412 | 195200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20240412 | 195100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20240412 | 195000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20240412 | 194900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20240412 | 194800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20240412 | 194700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20240412 | 194600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20240412 | 194500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20240412 | 194400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20240412 | 194300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20240412 | 194200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20240412 | 194100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20240412 | 194000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20240412 | 193900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20240412 | 193800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20240412 | 193700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20240412 | 193600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20240412 | 193500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20240412 | 193400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20240412 | 193300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20240412 | 193200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20240412 | 193100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20240412 | 193000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20240412 | 192900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20240412 | 192800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20240412 | 192700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20240412 | 192600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 6116 |
| 93 | 20240412 | 192500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20240412 | 192400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20240412 | 192300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20240412 | 192200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20240412 | 192100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20240412 | 192000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20240412 | 191900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20240412 | 191800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20240412 | 191700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20240412 | 191600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20240412 | 191500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20240412 | 191400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20240412 | 191300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20240412 | 191200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20240412 | 191100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20240412 | 191000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20240412 | 190900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20240412 | 190800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20240412 | 190700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20240412 | 190600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20240412 | 190500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20240412 | 190400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20240412 | 190300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20240412 | 190200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20240412 | 190100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20240412 | 190000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20240412 | 185900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20240412 | 185800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20240412 | 185700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20240412 | 185600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 6116 |
| 123 | 20240412 | 185500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20240412 | 185400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20240412 | 185300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20240412 | 185200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20240412 | 185100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20240412 | 185000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20240412 | 184900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20240412 | 184800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20240412 | 184700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20240412 | 184600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20240412 | 184500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20240412 | 184400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20240412 | 184300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20240412 | 184200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20240412 | 184100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20240412 | 184000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20240412 | 183900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20240412 | 183800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20240412 | 183700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20240412 | 183600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20240412 | 183500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20240412 | 183400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20240412 | 183300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20240412 | 183200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20240412 | 183100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20240412 | 183000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20240412 | 182900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20240412 | 182800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20240412 | 182700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20240412 | 182600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 6116 |
| 153 | 20240412 | 182500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20240412 | 182400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20240412 | 182300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20240412 | 182200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20240412 | 182100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20240412 | 182000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20240412 | 181900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20240412 | 181800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20240412 | 181700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20240412 | 181600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20240412 | 181500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20240412 | 181400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20240412 | 181300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20240412 | 181200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20240412 | 181100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20240412 | 181000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20240412 | 180900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20240412 | 180800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20240412 | 180700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20240412 | 180600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20240412 | 180500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20240412 | 180400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20240412 | 180300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20240412 | 180200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20240412 | 180100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20240412 | 180000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20240412 | 175900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20240412 | 175800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20240412 | 175700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20240412 | 175600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 6116 |
| 183 | 20240412 | 175500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20240412 | 175400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20240412 | 175300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20240412 | 175200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20240412 | 175100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20240412 | 175000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20240412 | 174900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20240412 | 174800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20240412 | 174700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20240412 | 174600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20240412 | 174500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20240412 | 174400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20240412 | 174300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20240412 | 174200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20240412 | 174100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20240412 | 174000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20240412 | 173900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20240412 | 173800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20240412 | 173700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20240412 | 173600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20240412 | 173500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20240412 | 173400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20240412 | 173300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20240412 | 173200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20240412 | 173100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20240412 | 173000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20240412 | 172900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20240412 | 172800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20240412 | 172700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20240412 | 172600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 6116 |
| 213 | 20240412 | 172500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20240412 | 172400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20240412 | 172300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20240412 | 172200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20240412 | 172100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 218 | 20240412 | 172000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 219 | 20240412 | 171900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 220 | 20240412 | 171800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 221 | 20240412 | 171700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 222 | 20240412 | 171600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 223 | 20240412 | 171500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 224 | 20240412 | 171400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 225 | 20240412 | 171300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 226 | 20240412 | 171200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 227 | 20240412 | 171100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 228 | 20240412 | 171000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 229 | 20240412 | 170900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 230 | 20240412 | 170800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 231 | 20240412 | 170700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 232 | 20240412 | 170600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 233 | 20240412 | 170500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 234 | 20240412 | 170400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 235 | 20240412 | 170300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 236 | 20240412 | 170200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 237 | 20240412 | 170100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 238 | 20240412 | 170000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 239 | 20240412 | 165900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 240 | 20240412 | 165800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 241 | 20240412 | 165700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 242 | 20240412 | 165600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 6116 |
| 243 | 20240412 | 165500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 244 | 20240412 | 165400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 245 | 20240412 | 165300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 246 | 20240412 | 165200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 247 | 20240412 | 165100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 248 | 20240412 | 165000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 249 | 20240412 | 164900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 250 | 20240412 | 164800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 251 | 20240412 | 164700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 252 | 20240412 | 164600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 253 | 20240412 | 164500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 254 | 20240412 | 164400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 255 | 20240412 | 164300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 256 | 20240412 | 164200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 257 | 20240412 | 164100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 258 | 20240412 | 164000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 259 | 20240412 | 163900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 260 | 20240412 | 163800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 261 | 20240412 | 163700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 262 | 20240412 | 163600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 263 | 20240412 | 163500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 264 | 20240412 | 163400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 265 | 20240412 | 163300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 266 | 20240412 | 163200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 267 | 20240412 | 163100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 268 | 20240412 | 163000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 269 | 20240412 | 162900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 270 | 20240412 | 162800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 271 | 20240412 | 162700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 272 | 20240412 | 162600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 6116 |
| 273 | 20240412 | 162500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 274 | 20240412 | 162400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 275 | 20240412 | 162300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 276 | 20240412 | 162200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 277 | 20240412 | 162100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 278 | 20240412 | 162000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 279 | 20240412 | 161900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 280 | 20240412 | 161800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 281 | 20240412 | 161700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 282 | 20240412 | 161600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 283 | 20240412 | 161500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 284 | 20240412 | 161400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 285 | 20240412 | 161300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 286 | 20240412 | 161200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 287 | 20240412 | 161100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 288 | 20240412 | 161000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 289 | 20240412 | 160900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 290 | 20240412 | 160800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 291 | 20240412 | 160700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 292 | 20240412 | 160600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 293 | 20240412 | 160500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 294 | 20240412 | 160400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 295 | 20240412 | 160300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 296 | 20240412 | 160200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 297 | 20240412 | 160100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 298 | 20240412 | 160000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 299 | 20240412 | 155900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 300 | 20240412 | 155800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 301 | 20240412 | 155700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 302 | 20240412 | 155600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 6116 |
| 303 | 20240412 | 155500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 304 | 20240412 | 155400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 305 | 20240412 | 155300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 306 | 20240412 | 155200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 307 | 20240412 | 155100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 308 | 20240412 | 155000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 309 | 20240412 | 154900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 310 | 20240412 | 154800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 311 | 20240412 | 154700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 312 | 20240412 | 154600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 313 | 20240412 | 154500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 314 | 20240412 | 154400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 315 | 20240412 | 154300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 316 | 20240412 | 154200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 317 | 20240412 | 154100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 318 | 20240412 | 154000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 319 | 20240412 | 153900 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 320 | 20240412 | 153800 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 321 | 20240412 | 153700 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 322 | 20240412 | 153600 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 323 | 20240412 | 153500 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 324 | 20240412 | 153400 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 325 | 20240412 | 153300 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 326 | 20240412 | 153200 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 327 | 20240412 | 153100 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 328 | 20240412 | 153000 | 25250815000 | 62800 | 62800 | 62800 | 62800 | 6116 |
| 329 | 20240412 | 152900 | 24866730200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 330 | 20240412 | 152800 | 24866730200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 331 | 20240412 | 152700 | 24866730200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 332 | 20240412 | 152600 | 24866730200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 333 | 20240412 | 152500 | 24866730200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 334 | 20240412 | 152400 | 24866730200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 335 | 20240412 | 152300 | 24866730200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 336 | 20240412 | 152200 | 24866730200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 337 | 20240412 | 152100 | 24866730200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 338 | 20240412 | 152000 | 24866730200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 339 | 20240412 | 151900 | 24866730200 | 63000 | 63200 | 63300 | 62900 | 1286 |
| 340 | 20240412 | 151800 | 24785659000 | 63200 | 63100 | 63300 | 63000 | 877 |
| 341 | 20240412 | 151700 | 24730314500 | 63100 | 63000 | 63100 | 62900 | 750 |
| 342 | 20240412 | 151600 | 24683041300 | 63000 | 63000 | 63200 | 62800 | 1667 |
| 343 | 20240412 | 151500 | 24578200900 | 63000 | 63200 | 63300 | 62900 | 1035 |
| 344 | 20240412 | 151400 | 24512894900 | 63100 | 63300 | 63400 | 63000 | 1667 |
| 345 | 20240412 | 151300 | 24407509600 | 63300 | 63400 | 63400 | 63000 | 1804 |
| 346 | 20240412 | 151200 | 24293466900 | 63400 | 63300 | 63400 | 63200 | 710 |
| 347 | 20240412 | 151100 | 24248533700 | 63200 | 63100 | 63400 | 63000 | 2995 |
| 348 | 20240412 | 151000 | 24059411200 | 63100 | 63400 | 63500 | 63100 | 3219 |
| 349 | 20240412 | 150900 | 23855799000 | 63400 | 63500 | 63500 | 63300 | 1348 |
| 350 | 20240412 | 150800 | 23770315700 | 63500 | 63400 | 63500 | 63200 | 929 |
| 351 | 20240412 | 150700 | 23711426400 | 63400 | 63400 | 63500 | 63200 | 2313 |
| 352 | 20240412 | 150600 | 23564810600 | 63500 | 63400 | 63500 | 63300 | 1767 |
| 353 | 20240412 | 150500 | 23452755000 | 63300 | 63300 | 63400 | 63200 | 1185 |
| 354 | 20240412 | 150400 | 23377784400 | 63300 | 63400 | 63400 | 62800 | 6686 |
| 355 | 20240412 | 150300 | 22956672300 | 63400 | 63400 | 63400 | 63200 | 1272 |
| 356 | 20240412 | 150200 | 22876077300 | 63400 | 63300 | 63400 | 63100 | 1191 |
| 357 | 20240412 | 150100 | 22800687100 | 63200 | 63000 | 63400 | 63000 | 2142 |
| 358 | 20240412 | 150000 | 22665470700 | 63000 | 63000 | 63100 | 62900 | 979 |
| 359 | 20240412 | 145900 | 22603846700 | 62900 | 63000 | 63000 | 62800 | 997 |
| 360 | 20240412 | 145800 | 22541119100 | 63000 | 63000 | 63100 | 62800 | 4273 |
| 361 | 20240412 | 145700 | 22272457400 | 62900 | 63000 | 63100 | 62900 | 1151 |
| 362 | 20240412 | 145600 | 22199997700 | 63000 | 63100 | 63200 | 62800 | 6244 |
| 363 | 20240412 | 145500 | 21807101000 | 63200 | 63100 | 63200 | 63100 | 967 |
| 364 | 20240412 | 145400 | 21746063100 | 63100 | 63100 | 63200 | 63100 | 974 |
| 365 | 20240412 | 145300 | 21684575400 | 63200 | 63200 | 63300 | 63100 | 1071 |
| 366 | 20240412 | 145200 | 21616921700 | 63200 | 63200 | 63300 | 63100 | 1265 |
| 367 | 20240412 | 145100 | 21536978900 | 63200 | 63300 | 63300 | 63200 | 797 |
| 368 | 20240412 | 145000 | 21486581700 | 63300 | 63300 | 63300 | 63100 | 1119 |
| 369 | 20240412 | 144900 | 21415834400 | 63300 | 63500 | 63600 | 63000 | 16734 |
| 370 | 20240412 | 144800 | 20359458700 | 63500 | 63600 | 63700 | 63500 | 665 |
| 371 | 20240412 | 144700 | 20317163800 | 63500 | 63600 | 63700 | 63500 | 460 |
| 372 | 20240412 | 144600 | 20287935200 | 63500 | 63700 | 63700 | 63500 | 685 |
| 373 | 20240412 | 144500 | 20244351600 | 63600 | 63700 | 63700 | 63500 | 813 |
| 374 | 20240412 | 144400 | 20192670900 | 63700 | 63700 | 63700 | 63600 | 743 |
| 375 | 20240412 | 144300 | 20145382300 | 63500 | 63700 | 63700 | 63500 | 1304 |
| 376 | 20240412 | 144200 | 20062456100 | 63600 | 63900 | 63900 | 63300 | 15648 |
| 377 | 20240412 | 144100 | 19068801600 | 63800 | 64000 | 64000 | 63800 | 395 |
| 378 | 20240412 | 144000 | 19043589600 | 63900 | 63900 | 64000 | 63700 | 1424 |
| 379 | 20240412 | 143900 | 18952637100 | 63900 | 63800 | 63900 | 63700 | 535 |
| 380 | 20240412 | 143800 | 18918485100 | 63800 | 63900 | 63900 | 63800 | 464 |
| 381 | 20240412 | 143700 | 18888871000 | 63900 | 63800 | 63900 | 63700 | 1001 |
| 382 | 20240412 | 143600 | 18825060200 | 63700 | 63900 | 63900 | 63700 | 674 |
| 383 | 20240412 | 143500 | 18782051200 | 63900 | 63900 | 63900 | 63800 | 549 |
| 384 | 20240412 | 143400 | 18747016500 | 63900 | 63900 | 63900 | 63800 | 440 |
| 385 | 20240412 | 143300 | 18718928500 | 63900 | 63800 | 63900 | 63800 | 748 |
| 386 | 20240412 | 143200 | 18671190400 | 63800 | 63900 | 63900 | 63800 | 526 |
| 387 | 20240412 | 143100 | 18637602100 | 63900 | 63900 | 63900 | 63800 | 525 |
| 388 | 20240412 | 143000 | 18604099800 | 63900 | 63900 | 63900 | 63800 | 540 |
| 389 | 20240412 | 142900 | 18569620600 | 63900 | 63900 | 63900 | 63800 | 476 |
| 390 | 20240412 | 142800 | 18539237800 | 63900 | 64000 | 64000 | 63800 | 779 |
| 391 | 20240412 | 142700 | 18489484700 | 63900 | 63900 | 64000 | 63900 | 964 |
| 392 | 20240412 | 142600 | 18427884100 | 64000 | 64000 | 64000 | 63900 | 488 |
| 393 | 20240412 | 142500 | 18396693500 | 63900 | 63900 | 64000 | 63900 | 486 |
| 394 | 20240412 | 142400 | 18365623100 | 63900 | 64000 | 64100 | 63900 | 734 |
| 395 | 20240412 | 142300 | 18318659000 | 64000 | 64000 | 64100 | 63900 | 362 |
| 396 | 20240412 | 142200 | 18295495700 | 64000 | 64100 | 64100 | 64000 | 560 |
| 397 | 20240412 | 142100 | 18259647000 | 64100 | 64000 | 64100 | 64000 | 549 |
| 398 | 20240412 | 142000 | 18224507800 | 64000 | 64100 | 64100 | 64000 | 626 |
| 399 | 20240412 | 141900 | 18184419200 | 64000 | 64000 | 64100 | 63900 | 351 |
| 400 | 20240412 | 141800 | 18161961600 | 64000 | 64100 | 64100 | 63900 | 727 |
| 401 | 20240412 | 141700 | 18115470200 | 64100 | 64000 | 64100 | 63900 | 371 |
| 402 | 20240412 | 141600 | 18091718800 | 64000 | 63900 | 64100 | 63900 | 1178 |
| 403 | 20240412 | 141500 | 18016345600 | 64000 | 64000 | 64000 | 63900 | 1204 |
| 404 | 20240412 | 141400 | 17939407800 | 64000 | 63900 | 64000 | 63900 | 553 |
| 405 | 20240412 | 141300 | 17904061300 | 63900 | 63800 | 63900 | 63700 | 1449 |
| 406 | 20240412 | 141200 | 17811537300 | 63900 | 63800 | 63900 | 63700 | 489 |
| 407 | 20240412 | 141100 | 17780345100 | 63900 | 63900 | 63900 | 63800 | 1057 |
| 408 | 20240412 | 141000 | 17712899600 | 63900 | 63800 | 63900 | 63800 | 300 |
| 409 | 20240412 | 140900 | 17693756000 | 63800 | 63900 | 63900 | 63800 | 1217 |
| 410 | 20240412 | 140800 | 17616105000 | 63900 | 63900 | 63900 | 63800 | 431 |
| 411 | 20240412 | 140700 | 17588601700 | 63900 | 63900 | 64000 | 63800 | 400 |
| 412 | 20240412 | 140600 | 17563059800 | 63900 | 64000 | 64000 | 63900 | 437 |
| 413 | 20240412 | 140500 | 17535131200 | 63900 | 64000 | 64000 | 63900 | 1485 |
| 414 | 20240412 | 140400 | 17440131900 | 64000 | 64000 | 64000 | 63900 | 312 |
| 415 | 20240412 | 140300 | 17420187400 | 64000 | 64000 | 64000 | 63900 | 446 |
| 416 | 20240412 | 140200 | 17391673400 | 63900 | 63900 | 64000 | 63900 | 364 |
| 417 | 20240412 | 140100 | 17368400800 | 63900 | 64000 | 64000 | 63900 | 599 |
| 418 | 20240412 | 140000 | 17330118100 | 64000 | 64100 | 64100 | 63900 | 486 |
| 419 | 20240412 | 135900 | 17299037100 | 64100 | 64100 | 64100 | 64000 | 326 |
| 420 | 20240412 | 135800 | 17278163800 | 64000 | 64100 | 64100 | 64000 | 1106 |
| 421 | 20240412 | 135700 | 17207374000 | 64000 | 64000 | 64100 | 64000 | 351 |
| 422 | 20240412 | 135600 | 17184901400 | 64000 | 64100 | 64100 | 64000 | 674 |
| 423 | 20240412 | 135500 | 17141748900 | 64000 | 64100 | 64100 | 64000 | 233 |
| 424 | 20240412 | 135400 | 17126835600 | 64100 | 64000 | 64100 | 64000 | 347 |
| 425 | 20240412 | 135300 | 17104625100 | 64100 | 64100 | 64200 | 64000 | 325 |
| 426 | 20240412 | 135200 | 17083806200 | 64200 | 64100 | 64300 | 64000 | 628 |
| 427 | 20240412 | 135100 | 17043533700 | 64200 | 64100 | 64200 | 64100 | 295 |
| 428 | 20240412 | 135000 | 17024621400 | 64100 | 64100 | 64200 | 64000 | 1680 |
| 429 | 20240412 | 134900 | 16916833700 | 64100 | 64200 | 64200 | 64000 | 1733 |
| 430 | 20240412 | 134800 | 16805772500 | 64200 | 64200 | 64300 | 64100 | 338 |
| 431 | 20240412 | 134700 | 16784097100 | 64200 | 64200 | 64300 | 64100 | 273 |
| 432 | 20240412 | 134600 | 16766583500 | 64300 | 64200 | 64300 | 64100 | 260 |
| 433 | 20240412 | 134500 | 16749902800 | 64200 | 64200 | 64300 | 64100 | 774 |
| 434 | 20240412 | 134400 | 16700227400 | 64200 | 64200 | 64200 | 64100 | 293 |
| 435 | 20240412 | 134300 | 16681437700 | 64100 | 64200 | 64200 | 64100 | 335 |
| 436 | 20240412 | 134200 | 16659951600 | 64200 | 64200 | 64200 | 64100 | 293 |
| 437 | 20240412 | 134100 | 16641161300 | 64100 | 64100 | 64200 | 64100 | 271 |
| 438 | 20240412 | 134000 | 16623785500 | 64200 | 64200 | 64200 | 64100 | 457 |
| 439 | 20240412 | 133900 | 16594484800 | 64200 | 64200 | 64200 | 64100 | 471 |
| 440 | 20240412 | 133800 | 16564281600 | 64100 | 64100 | 64200 | 64100 | 302 |
| 441 | 20240412 | 133700 | 16544919800 | 64200 | 64100 | 64200 | 64100 | 244 |
| 442 | 20240412 | 133600 | 16529276500 | 64200 | 64200 | 64300 | 64100 | 745 |
| 443 | 20240412 | 133500 | 16481485500 | 64200 | 64300 | 64300 | 64200 | 245 |
| 444 | 20240412 | 133400 | 16465752400 | 64300 | 64300 | 64300 | 64200 | 167 |
| 445 | 20240412 | 133300 | 16455028100 | 64300 | 64200 | 64300 | 64100 | 1171 |
| 446 | 20240412 | 133200 | 16379850000 | 64100 | 64100 | 64200 | 64000 | 157 |
| 447 | 20240412 | 133100 | 16369788600 | 64100 | 64100 | 64200 | 64000 | 193 |
| 448 | 20240412 | 133000 | 16357429400 | 64100 | 64100 | 64100 | 64000 | 425 |
| 449 | 20240412 | 132900 | 16330213800 | 64100 | 64000 | 64200 | 64000 | 350 |
| 450 | 20240412 | 132800 | 16307800500 | 64000 | 64100 | 64100 | 64000 | 258 |
| 451 | 20240412 | 132700 | 16291286500 | 63900 | 64000 | 64100 | 63900 | 317 |
| 452 | 20240412 | 132600 | 16271011400 | 64100 | 64000 | 64100 | 64000 | 267 |
| 453 | 20240412 | 132500 | 16253909700 | 64000 | 64100 | 64100 | 63900 | 186 |
| 454 | 20240412 | 132400 | 16242002500 | 64100 | 64100 | 64100 | 64000 | 246 |
| 455 | 20240412 | 132300 | 16226254600 | 64000 | 64100 | 64100 | 64000 | 400 |
| 456 | 20240412 | 132200 | 16200629300 | 64100 | 64100 | 64100 | 64000 | 254 |
| 457 | 20240412 | 132100 | 16184363300 | 64000 | 64000 | 64100 | 64000 | 246 |
| 458 | 20240412 | 132000 | 16168604000 | 64100 | 64100 | 64100 | 64000 | 588 |
| 459 | 20240412 | 131900 | 16130965100 | 64100 | 64200 | 64200 | 64000 | 278 |
| 460 | 20240412 | 131800 | 16113160100 | 64000 | 64100 | 64300 | 63900 | 743 |
| 461 | 20240412 | 131700 | 16065514600 | 64100 | 64000 | 64100 | 63900 | 437 |
| 462 | 20240412 | 131600 | 16037544900 | 64000 | 63900 | 64000 | 63900 | 266 |
| 463 | 20240412 | 131500 | 16020541000 | 64000 | 63900 | 64100 | 63900 | 150 |
| 464 | 20240412 | 131400 | 16010945400 | 64100 | 64000 | 64100 | 63900 | 482 |
| 465 | 20240412 | 131300 | 15980120200 | 64000 | 64000 | 64000 | 63900 | 505 |
| 466 | 20240412 | 131200 | 15947812200 | 63900 | 63900 | 64000 | 63800 | 252 |
| 467 | 20240412 | 131100 | 15931702100 | 63800 | 63800 | 64000 | 63800 | 259 |
| 468 | 20240412 | 131000 | 15915166000 | 63800 | 64100 | 64100 | 63800 | 1174 |
| 469 | 20240412 | 130900 | 15840160200 | 63900 | 63900 | 64100 | 63900 | 532 |
| 470 | 20240412 | 130800 | 15806134000 | 63900 | 63900 | 64000 | 63900 | 103 |
| 471 | 20240412 | 130700 | 15799549500 | 63900 | 64000 | 64100 | 63900 | 887 |
| 472 | 20240412 | 130600 | 15742848100 | 64000 | 63900 | 64000 | 63800 | 422 |
| 473 | 20240412 | 130500 | 15715873100 | 63800 | 63900 | 63900 | 63800 | 614 |
| 474 | 20240412 | 130400 | 15676668200 | 63800 | 63800 | 64000 | 63800 | 275 |
| 475 | 20240412 | 130300 | 15659107400 | 63800 | 63900 | 64000 | 63800 | 443 |
| 476 | 20240412 | 130200 | 15630828500 | 63900 | 63800 | 63900 | 63800 | 371 |
| 477 | 20240412 | 130100 | 15607148000 | 63800 | 63900 | 63900 | 63800 | 216 |
| 478 | 20240412 | 130000 | 15593362300 | 63900 | 63800 | 64000 | 63800 | 372 |
| 479 | 20240412 | 125900 | 15569613600 | 63900 | 63800 | 63900 | 63800 | 520 |
| 480 | 20240412 | 125800 | 15536421600 | 63800 | 63900 | 63900 | 63800 | 289 |
| 481 | 20240412 | 125700 | 15517977800 | 63900 | 63900 | 64000 | 63800 | 291 |
| 482 | 20240412 | 125600 | 15499389500 | 63900 | 64000 | 64000 | 63900 | 190 |
| 483 | 20240412 | 125500 | 15487244700 | 63900 | 63900 | 64000 | 63900 | 841 |
| 484 | 20240412 | 125400 | 15433491300 | 63900 | 64000 | 64100 | 63900 | 296 |
| 485 | 20240412 | 125300 | 15414562500 | 64000 | 64000 | 64100 | 64000 | 780 |
| 486 | 20240412 | 125200 | 15364633100 | 64000 | 64000 | 64100 | 64000 | 280 |
| 487 | 20240412 | 125100 | 15346703600 | 64000 | 64100 | 64100 | 64000 | 191 |
| 488 | 20240412 | 125000 | 15334474200 | 64100 | 64000 | 64100 | 64000 | 325 |
| 489 | 20240412 | 124900 | 15313660600 | 64000 | 64000 | 64000 | 63900 | 644 |
| 490 | 20240412 | 124800 | 15272466300 | 64000 | 64000 | 64000 | 63900 | 444 |
| 491 | 20240412 | 124700 | 15244082100 | 64000 | 64000 | 64000 | 63900 | 153 |
| 492 | 20240412 | 124600 | 15234301200 | 63900 | 63900 | 64000 | 63900 | 270 |
| 493 | 20240412 | 124500 | 15217038600 | 64000 | 64000 | 64000 | 63900 | 355 |
| 494 | 20240412 | 124400 | 15194341800 | 63900 | 63900 | 64000 | 63900 | 436 |
| 495 | 20240412 | 124300 | 15166463600 | 63900 | 63900 | 64000 | 63900 | 170 |
| 496 | 20240412 | 124200 | 15155593400 | 63900 | 64100 | 64100 | 63900 | 418 |
| 497 | 20240412 | 124100 | 15128856400 | 64000 | 64100 | 64100 | 64000 | 230 |
| 498 | 20240412 | 124000 | 15114126100 | 64100 | 64100 | 64100 | 64000 | 638 |
| 499 | 20240412 | 123900 | 15073287000 | 64000 | 64100 | 64100 | 64000 | 180 |
| 500 | 20240412 | 123800 | 15061756600 | 64000 | 64000 | 64100 | 64000 | 201 |
| 501 | 20240412 | 123700 | 15048890700 | 64000 | 64100 | 64100 | 64000 | 296 |
| 502 | 20240412 | 123600 | 15029934300 | 64100 | 64100 | 64100 | 64000 | 258 |
| 503 | 20240412 | 123500 | 15013417200 | 63900 | 64100 | 64100 | 63900 | 574 |
| 504 | 20240412 | 123400 | 14976675300 | 64000 | 63900 | 64100 | 63900 | 370 |
| 505 | 20240412 | 123300 | 14953002500 | 64000 | 64000 | 64100 | 63900 | 440 |
| 506 | 20240412 | 123200 | 14924857800 | 64000 | 63900 | 64000 | 63900 | 1062 |
| 507 | 20240412 | 123100 | 14856934800 | 63900 | 63900 | 64000 | 63900 | 755 |
| 508 | 20240412 | 123000 | 14808684800 | 64000 | 63900 | 64000 | 63900 | 323 |
| 509 | 20240412 | 122900 | 14788039300 | 63800 | 63900 | 64000 | 63800 | 742 |
| 510 | 20240412 | 122800 | 14740614000 | 63900 | 63900 | 64100 | 63900 | 218 |
| 511 | 20240412 | 122700 | 14726673800 | 64000 | 63900 | 64000 | 63900 | 545 |
| 512 | 20240412 | 122600 | 14691840300 | 64000 | 64000 | 64000 | 63900 | 132 |
| 513 | 20240412 | 122500 | 14683400700 | 63900 | 63900 | 64000 | 63900 | 385 |
| 514 | 20240412 | 122400 | 14658780700 | 64000 | 63900 | 64000 | 63900 | 274 |
| 515 | 20240412 | 122300 | 14641269700 | 63800 | 63900 | 63900 | 63800 | 287 |
| 516 | 20240412 | 122200 | 14622954000 | 63800 | 63900 | 64000 | 63800 | 2291 |
| 517 | 20240412 | 122100 | 14476569000 | 64100 | 64000 | 64100 | 63900 | 862 |
| 518 | 20240412 | 122000 | 14421420500 | 64000 | 64000 | 64000 | 63900 | 248 |
| 519 | 20240412 | 121900 | 14405565300 | 64000 | 64000 | 64100 | 63900 | 518 |
| 520 | 20240412 | 121800 | 14372406900 | 64100 | 64100 | 64100 | 64000 | 335 |
| 521 | 20240412 | 121700 | 14350960100 | 64100 | 64000 | 64100 | 63900 | 337 |
| 522 | 20240412 | 121600 | 14329398400 | 64000 | 64100 | 64100 | 64000 | 894 |
| 523 | 20240412 | 121500 | 14272172200 | 64100 | 64100 | 64100 | 64000 | 104 |
| 524 | 20240412 | 121400 | 14265512900 | 64100 | 64000 | 64100 | 64000 | 327 |
| 525 | 20240412 | 121300 | 14244573100 | 64000 | 64100 | 64100 | 64000 | 331 |
| 526 | 20240412 | 121200 | 14223377400 | 64000 | 64100 | 64100 | 64000 | 329 |
| 527 | 20240412 | 121100 | 14202304800 | 64000 | 64100 | 64100 | 64000 | 1244 |
| 528 | 20240412 | 121000 | 14122584500 | 64100 | 64000 | 64100 | 64000 | 352 |
| 529 | 20240412 | 120900 | 14100042400 | 64000 | 64100 | 64100 | 64000 | 358 |
| 530 | 20240412 | 120800 | 14077120700 | 64100 | 64100 | 64100 | 64000 | 256 |
| 531 | 20240412 | 120700 | 14060726400 | 64100 | 63900 | 64100 | 63900 | 467 |
| 532 | 20240412 | 120600 | 14030849400 | 64000 | 64000 | 64000 | 63900 | 697 |
| 533 | 20240412 | 120500 | 13986300600 | 63900 | 63900 | 63900 | 63800 | 464 |
| 534 | 20240412 | 120400 | 13956671300 | 63900 | 63800 | 63900 | 63800 | 241 |
| 535 | 20240412 | 120300 | 13941291600 | 63800 | 63900 | 63900 | 63800 | 349 |
| 536 | 20240412 | 120200 | 13919006100 | 63900 | 64000 | 64000 | 63800 | 972 |
| 537 | 20240412 | 120100 | 13856903300 | 64000 | 63900 | 64000 | 63900 | 293 |
| 538 | 20240412 | 120000 | 13838175700 | 64000 | 63900 | 64000 | 63900 | 435 |
| 539 | 20240412 | 115900 | 13810374000 | 64000 | 64000 | 64000 | 63900 | 727 |
| 540 | 20240412 | 115800 | 13763896600 | 63900 | 64000 | 64100 | 63900 | 304 |
| 541 | 20240412 | 115700 | 13744446800 | 64000 | 64100 | 64100 | 64000 | 302 |
| 542 | 20240412 | 115600 | 13725117600 | 64100 | 64000 | 64100 | 64000 | 486 |
| 543 | 20240412 | 115500 | 13694002400 | 64000 | 64100 | 64200 | 64000 | 1103 |
| 544 | 20240412 | 115400 | 13623385100 | 64200 | 64200 | 64300 | 64100 | 101 |
| 545 | 20240412 | 115300 | 13616905200 | 64100 | 64100 | 64300 | 64100 | 1123 |
| 546 | 20240412 | 115200 | 13544811700 | 64200 | 64100 | 64200 | 64100 | 454 |
| 547 | 20240412 | 115100 | 13515700700 | 64200 | 64100 | 64200 | 64100 | 624 |
| 548 | 20240412 | 115000 | 13475683900 | 64100 | 64300 | 64300 | 64100 | 381 |
| 549 | 20240412 | 114900 | 13451238400 | 64300 | 64100 | 64300 | 64100 | 148 |
| 550 | 20240412 | 114800 | 13441742800 | 64100 | 64200 | 64300 | 64000 | 604 |
| 551 | 20240412 | 114700 | 13403008600 | 64100 | 64100 | 64100 | 64000 | 1055 |
| 552 | 20240412 | 114600 | 13335404600 | 64000 | 64100 | 64200 | 64000 | 409 |
| 553 | 20240412 | 114500 | 13309212400 | 64100 | 64100 | 64200 | 64000 | 451 |
| 554 | 20240412 | 114400 | 13280330700 | 64000 | 64100 | 64100 | 64000 | 298 |
| 555 | 20240412 | 114300 | 13261245100 | 64000 | 64200 | 64200 | 64000 | 1065 |
| 556 | 20240412 | 114200 | 13193009300 | 64200 | 64100 | 64200 | 64100 | 709 |
| 557 | 20240412 | 114100 | 13147533800 | 64100 | 64100 | 64300 | 64100 | 278 |
| 558 | 20240412 | 114000 | 13129702000 | 64100 | 64100 | 64100 | 64000 | 590 |
| 559 | 20240412 | 113900 | 13091937200 | 64000 | 64000 | 64300 | 64000 | 760 |
| 560 | 20240412 | 113800 | 13043284800 | 64000 | 64100 | 64200 | 64000 | 765 |
| 561 | 20240412 | 113700 | 12994277500 | 64000 | 64000 | 64100 | 63900 | 505 |
| 562 | 20240412 | 113600 | 12961962900 | 64000 | 64000 | 64100 | 63900 | 355 |
| 563 | 20240412 | 113500 | 12939248000 | 63900 | 63900 | 64000 | 63900 | 645 |
| 564 | 20240412 | 113400 | 12898003000 | 63900 | 63900 | 64000 | 63900 | 392 |
| 565 | 20240412 | 113300 | 12872944100 | 64000 | 64000 | 64100 | 63900 | 519 |
| 566 | 20240412 | 113200 | 12839761100 | 64000 | 64100 | 64100 | 63900 | 1981 |
| 567 | 20240412 | 113100 | 12713001400 | 64100 | 64100 | 64200 | 64000 | 1038 |
| 568 | 20240412 | 113000 | 12646481200 | 64100 | 64200 | 64200 | 64100 | 342 |
| 569 | 20240412 | 112900 | 12624554500 | 64200 | 64200 | 64200 | 64100 | 546 |
| 570 | 20240412 | 112800 | 12589541500 | 64200 | 64100 | 64200 | 64100 | 650 |
| 571 | 20240412 | 112700 | 12547863900 | 64100 | 64200 | 64200 | 64100 | 406 |
| 572 | 20240412 | 112600 | 12521833600 | 64100 | 64100 | 64200 | 64100 | 169 |
| 573 | 20240412 | 112500 | 12510995100 | 64200 | 64100 | 64200 | 64100 | 971 |
| 574 | 20240412 | 112400 | 12448708000 | 64200 | 64200 | 64200 | 64100 | 1056 |
| 575 | 20240412 | 112300 | 12380927300 | 64200 | 64200 | 64300 | 64200 | 395 |
| 576 | 20240412 | 112200 | 12355560900 | 64200 | 64300 | 64400 | 64200 | 435 |
| 577 | 20240412 | 112100 | 12327618200 | 64200 | 64300 | 64300 | 64200 | 214 |
| 578 | 20240412 | 112000 | 12313875400 | 64200 | 64400 | 64400 | 64200 | 567 |
| 579 | 20240412 | 111900 | 12277456300 | 64300 | 64200 | 64400 | 64200 | 492 |
| 580 | 20240412 | 111800 | 12245848800 | 64300 | 64200 | 64300 | 64200 | 345 |
| 581 | 20240412 | 111700 | 12223680500 | 64200 | 64400 | 64400 | 64200 | 538 |
| 582 | 20240412 | 111600 | 12189098300 | 64400 | 64400 | 64400 | 64300 | 348 |
| 583 | 20240412 | 111500 | 12166715300 | 64400 | 64500 | 64500 | 64300 | 330 |
| 584 | 20240412 | 111400 | 12145490700 | 64400 | 64400 | 64400 | 64300 | 707 |
| 585 | 20240412 | 111300 | 12099993500 | 64400 | 64400 | 64500 | 64300 | 205 |
| 586 | 20240412 | 111200 | 12086795800 | 64400 | 64400 | 64400 | 64300 | 561 |
| 587 | 20240412 | 111100 | 12050705100 | 64400 | 64400 | 64400 | 64300 | 386 |
| 588 | 20240412 | 111000 | 12025874800 | 64400 | 64400 | 64500 | 64300 | 444 |
| 589 | 20240412 | 110900 | 11997290900 | 64300 | 64400 | 64400 | 64300 | 320 |
| 590 | 20240412 | 110800 | 11976708600 | 64400 | 64400 | 64500 | 64300 | 286 |
| 591 | 20240412 | 110700 | 11958299200 | 64400 | 64300 | 64400 | 64300 | 629 |
| 592 | 20240412 | 110600 | 11917827600 | 64400 | 64400 | 64500 | 64300 | 534 |
| 593 | 20240412 | 110500 | 11883464800 | 64400 | 64400 | 64500 | 64300 | 691 |
| 594 | 20240412 | 110400 | 11838963100 | 64500 | 64400 | 64500 | 64400 | 405 |
| 595 | 20240412 | 110300 | 11812869200 | 64500 | 64300 | 64600 | 64300 | 303 |
| 596 | 20240412 | 110200 | 11793352200 | 64400 | 64400 | 64500 | 64300 | 430 |
| 597 | 20240412 | 110100 | 11765667000 | 64500 | 64500 | 64500 | 64300 | 413 |
| 598 | 20240412 | 110000 | 11739071900 | 64500 | 64600 | 64600 | 64400 | 64 |
| 599 | 20240412 | 105900 | 11734942400 | 64600 | 64500 | 64600 | 64400 | 927 |
| 600 | 20240412 | 105800 | 11675223300 | 64500 | 64500 | 64600 | 64400 | 251 |
| 601 | 20240412 | 105700 | 11659034800 | 64400 | 64500 | 64600 | 64400 | 334 |
| 602 | 20240412 | 105600 | 11637517300 | 64500 | 64500 | 64500 | 64400 | 273 |
| 603 | 20240412 | 105500 | 11619931400 | 64400 | 64400 | 64500 | 64400 | 393 |
| 604 | 20240412 | 105400 | 11594612900 | 64500 | 64500 | 64600 | 64400 | 333 |
| 605 | 20240412 | 105300 | 11573156800 | 64500 | 64600 | 64600 | 64400 | 355 |
| 606 | 20240412 | 105200 | 11550256000 | 64600 | 64500 | 64600 | 64400 | 447 |
| 607 | 20240412 | 105100 | 11521408300 | 64500 | 64600 | 64600 | 64400 | 661 |
| 608 | 20240412 | 105000 | 11478765500 | 64600 | 64600 | 64600 | 64500 | 304 |
| 609 | 20240412 | 104900 | 11459153500 | 64600 | 64600 | 64700 | 64500 | 1162 |
| 610 | 20240412 | 104800 | 11384184200 | 64600 | 64600 | 64600 | 64400 | 169 |
| 611 | 20240412 | 104700 | 11373274100 | 64400 | 64500 | 64600 | 64400 | 372 |
| 612 | 20240412 | 104600 | 11349308400 | 64500 | 64300 | 64500 | 64300 | 407 |
| 613 | 20240412 | 104500 | 11323126200 | 64300 | 64300 | 64400 | 64300 | 203 |
| 614 | 20240412 | 104400 | 11310065200 | 64400 | 64400 | 64500 | 64300 | 248 |
| 615 | 20240412 | 104300 | 11294101600 | 64400 | 64200 | 64400 | 64200 | 463 |
| 616 | 20240412 | 104200 | 11264349000 | 64200 | 64400 | 64400 | 64200 | 217 |
| 617 | 20240412 | 104100 | 11250408200 | 64300 | 64500 | 64500 | 64200 | 692 |
| 618 | 20240412 | 104000 | 11205894500 | 64500 | 64400 | 64500 | 64400 | 616 |
| 619 | 20240412 | 103900 | 11166215100 | 64400 | 64700 | 64700 | 64400 | 403 |
| 620 | 20240412 | 103800 | 11140207500 | 64700 | 64700 | 64700 | 64600 | 442 |
| 621 | 20240412 | 103700 | 11111641500 | 64600 | 64600 | 64700 | 64600 | 142 |
| 622 | 20240412 | 103600 | 11102461100 | 64700 | 64800 | 64800 | 64600 | 1812 |
| 623 | 20240412 | 103500 | 10985267300 | 64800 | 64800 | 64800 | 64700 | 170 |
| 624 | 20240412 | 103400 | 10974256100 | 64800 | 64500 | 64800 | 64500 | 1957 |
| 625 | 20240412 | 103300 | 10847664400 | 64600 | 64600 | 64600 | 64400 | 471 |
| 626 | 20240412 | 103200 | 10817282200 | 64600 | 64500 | 64700 | 64400 | 1304 |
| 627 | 20240412 | 103100 | 10733122200 | 64400 | 64400 | 64500 | 64300 | 519 |
| 628 | 20240412 | 103000 | 10699706400 | 64400 | 64300 | 64400 | 64300 | 232 |
| 629 | 20240412 | 102900 | 10684777800 | 64400 | 64200 | 64500 | 64200 | 1619 |
| 630 | 20240412 | 102800 | 10580659200 | 64300 | 64200 | 64300 | 64200 | 550 |
| 631 | 20240412 | 102700 | 10545334200 | 64200 | 64200 | 64300 | 64200 | 438 |
| 632 | 20240412 | 102600 | 10517199200 | 64200 | 64300 | 64400 | 64200 | 356 |
| 633 | 20240412 | 102500 | 10494335200 | 64200 | 64100 | 64300 | 64100 | 837 |
| 634 | 20240412 | 102400 | 10440645900 | 64100 | 64100 | 64200 | 64000 | 550 |
| 635 | 20240412 | 102300 | 10405397200 | 64000 | 64200 | 64300 | 64000 | 1548 |
| 636 | 20240412 | 102200 | 10306172100 | 64300 | 64100 | 64300 | 64100 | 394 |
| 637 | 20240412 | 102100 | 10280883700 | 64100 | 64100 | 64300 | 64100 | 473 |
| 638 | 20240412 | 102000 | 10250541300 | 64200 | 64200 | 64300 | 64000 | 1844 |
| 639 | 20240412 | 101900 | 10132377900 | 64100 | 64100 | 64300 | 64100 | 604 |
| 640 | 20240412 | 101800 | 10093609300 | 64300 | 64100 | 64300 | 64100 | 797 |
| 641 | 20240412 | 101700 | 10042507900 | 64100 | 64200 | 64300 | 64100 | 3226 |
| 642 | 20240412 | 101600 | 9835584400 | 64200 | 64400 | 64500 | 64200 | 1125 |
| 643 | 20240412 | 101500 | 9763226100 | 64300 | 64500 | 64600 | 64300 | 733 |
| 644 | 20240412 | 101400 | 9715973000 | 64600 | 64400 | 64700 | 64400 | 291 |
| 645 | 20240412 | 101300 | 9697217100 | 64500 | 64700 | 64800 | 64400 | 2282 |
| 646 | 20240412 | 101200 | 9549725100 | 64700 | 64700 | 64800 | 64500 | 504 |
| 647 | 20240412 | 101100 | 9517117200 | 64500 | 64800 | 64800 | 64500 | 897 |
| 648 | 20240412 | 101000 | 9459071200 | 64800 | 64700 | 64900 | 64600 | 1129 |
| 649 | 20240412 | 100900 | 9385996100 | 64700 | 64600 | 64800 | 64600 | 1545 |
| 650 | 20240412 | 100800 | 9286060100 | 64600 | 64600 | 64700 | 64400 | 538 |
| 651 | 20240412 | 100700 | 9251339200 | 64500 | 64400 | 64600 | 64300 | 2166 |
| 652 | 20240412 | 100600 | 9111674600 | 64400 | 64600 | 64600 | 64300 | 1774 |
| 653 | 20240412 | 100500 | 8997388700 | 64600 | 64400 | 64600 | 64300 | 1137 |
| 654 | 20240412 | 100400 | 8924144900 | 64300 | 64200 | 64400 | 64200 | 1083 |
| 655 | 20240412 | 100300 | 8854495300 | 64300 | 64100 | 64400 | 64100 | 2992 |
| 656 | 20240412 | 100200 | 8662327700 | 64100 | 64100 | 64200 | 63900 | 1036 |
| 657 | 20240412 | 100100 | 8595944400 | 64100 | 63800 | 64100 | 63800 | 1329 |
| 658 | 20240412 | 100000 | 8510919600 | 63800 | 63900 | 63900 | 63800 | 681 |
| 659 | 20240412 | 095900 | 8467442200 | 63800 | 63900 | 63900 | 63700 | 694 |
| 660 | 20240412 | 095800 | 8423164100 | 63800 | 63800 | 63900 | 63800 | 505 |
| 661 | 20240412 | 095700 | 8390935700 | 63900 | 63700 | 63900 | 63700 | 710 |
| 662 | 20240412 | 095600 | 8345676300 | 63700 | 63800 | 63900 | 63700 | 312 |
| 663 | 20240412 | 095500 | 8325781700 | 63800 | 64000 | 64200 | 63700 | 2684 |
| 664 | 20240412 | 095400 | 8154277800 | 63900 | 63800 | 63900 | 63700 | 584 |
| 665 | 20240412 | 095300 | 8116973400 | 63700 | 63800 | 64000 | 63700 | 1325 |
| 666 | 20240412 | 095200 | 8032400700 | 63700 | 63600 | 63800 | 63500 | 2411 |
| 667 | 20240412 | 095100 | 7878925300 | 63700 | 63600 | 63700 | 63500 | 1024 |
| 668 | 20240412 | 095000 | 7813836100 | 63600 | 63800 | 63800 | 63500 | 1771 |
| 669 | 20240412 | 094900 | 7701133300 | 63800 | 63600 | 63800 | 63500 | 1471 |
| 670 | 20240412 | 094800 | 7607588600 | 63700 | 63900 | 63900 | 63400 | 7771 |
| 671 | 20240412 | 094700 | 7112927000 | 63900 | 64100 | 64200 | 63900 | 3719 |
| 672 | 20240412 | 094600 | 6874782600 | 64100 | 63900 | 64200 | 63800 | 5526 |
| 673 | 20240412 | 094500 | 6521457600 | 63900 | 64600 | 64600 | 63900 | 10431 |
| 674 | 20240412 | 094400 | 5851286100 | 64600 | 64700 | 64800 | 64500 | 3247 |
| 675 | 20240412 | 094300 | 5641397700 | 64800 | 64700 | 64800 | 64700 | 659 |
| 676 | 20240412 | 094200 | 5598719900 | 64800 | 64800 | 64800 | 64700 | 1258 |
| 677 | 20240412 | 094100 | 5517302500 | 64800 | 64800 | 64900 | 64800 | 1200 |
| 678 | 20240412 | 094000 | 5439526000 | 64800 | 65000 | 65100 | 64800 | 3110 |
| 679 | 20240412 | 093900 | 5237576600 | 65100 | 65200 | 65200 | 65000 | 8453 |
| 680 | 20240412 | 093800 | 4687510800 | 65200 | 65200 | 65300 | 65100 | 534 |
| 681 | 20240412 | 093700 | 4652711100 | 65100 | 65100 | 65300 | 65100 | 1150 |
| 682 | 20240412 | 093600 | 4577718200 | 65100 | 65100 | 65300 | 65000 | 1260 |
| 683 | 20240412 | 093500 | 4495678500 | 65100 | 65300 | 65300 | 65000 | 7740 |
| 684 | 20240412 | 093400 | 3991685800 | 65300 | 65500 | 65500 | 65200 | 6291 |
| 685 | 20240412 | 093300 | 3580876200 | 65400 | 65400 | 65600 | 65400 | 665 |
| 686 | 20240412 | 093200 | 3537350500 | 65400 | 65600 | 65600 | 65400 | 859 |
| 687 | 20240412 | 093100 | 3481156200 | 65500 | 65600 | 65600 | 65400 | 3676 |
| 688 | 20240412 | 093000 | 3240371300 | 65600 | 65800 | 65800 | 65600 | 381 |
| 689 | 20240412 | 092900 | 3215355100 | 65800 | 65800 | 65800 | 65600 | 857 |
| 690 | 20240412 | 092800 | 3159052600 | 65700 | 65600 | 65700 | 65600 | 508 |
| 691 | 20240412 | 092700 | 3125698700 | 65600 | 65600 | 65800 | 65600 | 451 |
| 692 | 20240412 | 092600 | 3096084800 | 65700 | 65800 | 65800 | 65600 | 929 |
| 693 | 20240412 | 092500 | 3035059200 | 65800 | 65800 | 65800 | 65700 | 1259 |
| 694 | 20240412 | 092400 | 2952316300 | 65700 | 65800 | 65800 | 65700 | 549 |
| 695 | 20240412 | 092300 | 2916229600 | 65700 | 65800 | 65800 | 65700 | 546 |
| 696 | 20240412 | 092200 | 2880327800 | 65800 | 65800 | 65900 | 65800 | 1294 |
| 697 | 20240412 | 092100 | 2795162000 | 65800 | 65900 | 66000 | 65800 | 2610 |
| 698 | 20240412 | 092000 | 2623257800 | 65900 | 66100 | 66100 | 65900 | 2341 |
| 699 | 20240412 | 091900 | 2468799400 | 66000 | 66000 | 66100 | 66000 | 803 |
| 700 | 20240412 | 091800 | 2415785500 | 66000 | 66000 | 66200 | 65900 | 1011 |
| 701 | 20240412 | 091700 | 2348984500 | 65900 | 66200 | 66200 | 65900 | 3188 |
| 702 | 20240412 | 091600 | 2138550800 | 66100 | 66300 | 66300 | 66100 | 1826 |
| 703 | 20240412 | 091500 | 2017799600 | 66200 | 66300 | 66400 | 66100 | 1630 |
| 704 | 20240412 | 091400 | 1909957900 | 66300 | 66200 | 66300 | 65800 | 1378 |
| 705 | 20240412 | 091300 | 1818954600 | 65800 | 65700 | 66000 | 65600 | 935 |
| 706 | 20240412 | 091200 | 1757411100 | 65700 | 65600 | 65900 | 65600 | 727 |
| 707 | 20240412 | 091100 | 1709672000 | 65700 | 65800 | 65800 | 65600 | 743 |
| 708 | 20240412 | 091000 | 1660816700 | 65800 | 65500 | 65800 | 65500 | 1356 |
| 709 | 20240412 | 090900 | 1571857500 | 65500 | 65600 | 65800 | 65500 | 755 |
| 710 | 20240412 | 090800 | 1522324800 | 65600 | 65800 | 65800 | 65500 | 431 |
| 711 | 20240412 | 090700 | 1494038100 | 65700 | 65300 | 65700 | 65200 | 1032 |
| 712 | 20240412 | 090600 | 1426613900 | 65200 | 65600 | 65600 | 65100 | 3572 |
| 713 | 20240412 | 090500 | 1193377200 | 65500 | 65600 | 65700 | 65300 | 1840 |
| 714 | 20240412 | 090400 | 1072945300 | 65600 | 65700 | 65800 | 65400 | 1539 |
| 715 | 20240412 | 090300 | 972041700 | 65700 | 65900 | 65900 | 65600 | 1185 |
| 716 | 20240412 | 090200 | 894157400 | 65900 | 65900 | 66000 | 65700 | 1261 |
| 717 | 20240412 | 090100 | 811204700 | 65900 | 65800 | 66000 | 65300 | 3233 |
| 718 | 20240412 | 090000 | 598991000 | 65700 | 66600 | 67100 | 65700 | 9047 |