39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 3606 |
| 3 | 20240417 | 205400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20240417 | 205300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20240417 | 205200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20240417 | 205100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20240417 | 205000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20240417 | 204900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20240417 | 204800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20240417 | 204700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20240417 | 204600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20240417 | 204500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20240417 | 204400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20240417 | 204300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20240417 | 204200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20240417 | 204100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20240417 | 204000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20240417 | 203900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20240417 | 203800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20240417 | 203700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20240417 | 203600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20240417 | 203500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20240417 | 203400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20240417 | 203300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20240417 | 203200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20240417 | 203100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20240417 | 203000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20240417 | 202900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20240417 | 202800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20240417 | 202700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20240417 | 202600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20240417 | 202500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 3606 |
| 33 | 20240417 | 202400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20240417 | 202300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20240417 | 202200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20240417 | 202100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20240417 | 202000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20240417 | 201900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20240417 | 201800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20240417 | 201700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20240417 | 201600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20240417 | 201500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20240417 | 201400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20240417 | 201300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20240417 | 201200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20240417 | 201100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20240417 | 201000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20240417 | 200900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20240417 | 200800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20240417 | 200700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20240417 | 200600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20240417 | 200500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20240417 | 200400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20240417 | 200300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20240417 | 200200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20240417 | 200100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20240417 | 200000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20240417 | 195900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20240417 | 195800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20240417 | 195700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20240417 | 195600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20240417 | 195500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 3606 |
| 63 | 20240417 | 195400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20240417 | 195300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20240417 | 195200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20240417 | 195100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20240417 | 195000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20240417 | 194900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20240417 | 194800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20240417 | 194700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20240417 | 194600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20240417 | 194500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20240417 | 194400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20240417 | 194300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20240417 | 194200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20240417 | 194100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20240417 | 194000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20240417 | 193900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20240417 | 193800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20240417 | 193700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20240417 | 193600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20240417 | 193500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20240417 | 193400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20240417 | 193300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20240417 | 193200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20240417 | 193100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20240417 | 193000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20240417 | 192900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20240417 | 192800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20240417 | 192700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20240417 | 192600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20240417 | 192500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 3606 |
| 93 | 20240417 | 192400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20240417 | 192300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20240417 | 192200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20240417 | 192100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20240417 | 192000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20240417 | 191900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20240417 | 191800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20240417 | 191700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20240417 | 191600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20240417 | 191500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20240417 | 191400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20240417 | 191300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20240417 | 191200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20240417 | 191100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20240417 | 191000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20240417 | 190900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20240417 | 190800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20240417 | 190700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20240417 | 190600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20240417 | 190500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20240417 | 190400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20240417 | 190300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20240417 | 190200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20240417 | 190100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20240417 | 190000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20240417 | 185900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20240417 | 185800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20240417 | 185700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20240417 | 185600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20240417 | 185500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 3606 |
| 123 | 20240417 | 185400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20240417 | 185300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20240417 | 185200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20240417 | 185100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20240417 | 185000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20240417 | 184900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20240417 | 184800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20240417 | 184700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20240417 | 184600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20240417 | 184500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20240417 | 184400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20240417 | 184300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20240417 | 184200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20240417 | 184100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20240417 | 184000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20240417 | 183900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20240417 | 183800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20240417 | 183700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20240417 | 183600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20240417 | 183500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20240417 | 183400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20240417 | 183300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20240417 | 183200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20240417 | 183100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20240417 | 183000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20240417 | 182900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20240417 | 182800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20240417 | 182700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20240417 | 182600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20240417 | 182500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 3606 |
| 153 | 20240417 | 182400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20240417 | 182300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20240417 | 182200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20240417 | 182100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20240417 | 182000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20240417 | 181900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20240417 | 181800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20240417 | 181700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20240417 | 181600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20240417 | 181500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20240417 | 181400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20240417 | 181300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20240417 | 181200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20240417 | 181100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20240417 | 181000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20240417 | 180900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20240417 | 180800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20240417 | 180700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20240417 | 180600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20240417 | 180500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20240417 | 180400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20240417 | 180300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20240417 | 180200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20240417 | 180100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20240417 | 180000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20240417 | 175900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20240417 | 175800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20240417 | 175700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20240417 | 175600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20240417 | 175500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 3606 |
| 183 | 20240417 | 175400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20240417 | 175300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20240417 | 175200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20240417 | 175100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20240417 | 175000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20240417 | 174900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20240417 | 174800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20240417 | 174700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20240417 | 174600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20240417 | 174500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20240417 | 174400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20240417 | 174300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20240417 | 174200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20240417 | 174100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20240417 | 174000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20240417 | 173900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20240417 | 173800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20240417 | 173700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20240417 | 173600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20240417 | 173500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20240417 | 173400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20240417 | 173300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20240417 | 173200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20240417 | 173100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20240417 | 173000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20240417 | 172900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20240417 | 172800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20240417 | 172700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20240417 | 172600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20240417 | 172500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 3606 |
| 213 | 20240417 | 172400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20240417 | 172300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20240417 | 172200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20240417 | 172100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20240417 | 172000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20240417 | 171900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20240417 | 171800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20240417 | 171700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20240417 | 171600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20240417 | 171500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20240417 | 171400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20240417 | 171300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20240417 | 171200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20240417 | 171100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20240417 | 171000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20240417 | 170900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20240417 | 170800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20240417 | 170700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20240417 | 170600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20240417 | 170500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20240417 | 170400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20240417 | 170300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20240417 | 170200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20240417 | 170100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20240417 | 170000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20240417 | 165900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20240417 | 165800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20240417 | 165700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 241 | 20240417 | 165600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20240417 | 165500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 3606 |
| 243 | 20240417 | 165400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20240417 | 165300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20240417 | 165200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20240417 | 165100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20240417 | 165000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20240417 | 164900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 249 | 20240417 | 164800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 250 | 20240417 | 164700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 251 | 20240417 | 164600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 252 | 20240417 | 164500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 253 | 20240417 | 164400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 254 | 20240417 | 164300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 255 | 20240417 | 164200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 256 | 20240417 | 164100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 257 | 20240417 | 164000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 258 | 20240417 | 163900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 259 | 20240417 | 163800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 260 | 20240417 | 163700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 261 | 20240417 | 163600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 262 | 20240417 | 163500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 263 | 20240417 | 163400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 264 | 20240417 | 163300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 265 | 20240417 | 163200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 266 | 20240417 | 163100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 267 | 20240417 | 163000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 268 | 20240417 | 162900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 269 | 20240417 | 162800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 270 | 20240417 | 162700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 271 | 20240417 | 162600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 272 | 20240417 | 162500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 3606 |
| 273 | 20240417 | 162400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 274 | 20240417 | 162300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 275 | 20240417 | 162200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 276 | 20240417 | 162100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 277 | 20240417 | 162000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 278 | 20240417 | 161900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 279 | 20240417 | 161800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 280 | 20240417 | 161700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 281 | 20240417 | 161600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 282 | 20240417 | 161500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 283 | 20240417 | 161400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 284 | 20240417 | 161300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 285 | 20240417 | 161200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 286 | 20240417 | 161100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 287 | 20240417 | 161000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 288 | 20240417 | 160900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 289 | 20240417 | 160800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 290 | 20240417 | 160700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 291 | 20240417 | 160600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 292 | 20240417 | 160500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 293 | 20240417 | 160400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 294 | 20240417 | 160300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 295 | 20240417 | 160200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 296 | 20240417 | 160100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 297 | 20240417 | 160000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 298 | 20240417 | 155900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 299 | 20240417 | 155800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 300 | 20240417 | 155700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 301 | 20240417 | 155600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 302 | 20240417 | 155500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 3606 |
| 303 | 20240417 | 155400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 304 | 20240417 | 155300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 305 | 20240417 | 155200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 306 | 20240417 | 155100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 307 | 20240417 | 155000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 308 | 20240417 | 154900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 309 | 20240417 | 154800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 310 | 20240417 | 154700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 311 | 20240417 | 154600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 312 | 20240417 | 154500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 313 | 20240417 | 154400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 314 | 20240417 | 154300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 315 | 20240417 | 154200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 316 | 20240417 | 154100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 317 | 20240417 | 154000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 318 | 20240417 | 153900 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 319 | 20240417 | 153800 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 320 | 20240417 | 153700 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 321 | 20240417 | 153600 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 322 | 20240417 | 153500 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 323 | 20240417 | 153400 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 324 | 20240417 | 153300 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 325 | 20240417 | 153200 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 326 | 20240417 | 153100 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 0 |
| 327 | 20240417 | 153000 | 21702456200 | 65500 | 65500 | 65500 | 65500 | 3606 |
| 328 | 20240417 | 152900 | 21466263200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 329 | 20240417 | 152800 | 21466263200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 330 | 20240417 | 152700 | 21466263200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 331 | 20240417 | 152600 | 21466263200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 332 | 20240417 | 152500 | 21466263200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 333 | 20240417 | 152400 | 21466263200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 334 | 20240417 | 152300 | 21466263200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 335 | 20240417 | 152200 | 21466263200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 336 | 20240417 | 152100 | 21466263200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 337 | 20240417 | 152000 | 21466263200 | 65000 | 65000 | 65000 | 65000 | 0 |
| 338 | 20240417 | 151900 | 21466263200 | 65000 | 65100 | 65300 | 64900 | 1060 |
| 339 | 20240417 | 151800 | 21397377700 | 65100 | 65300 | 65500 | 65000 | 2756 |
| 340 | 20240417 | 151700 | 21217860100 | 65300 | 65300 | 65500 | 65300 | 533 |
| 341 | 20240417 | 151600 | 21183018500 | 65300 | 65200 | 65400 | 65000 | 463 |
| 342 | 20240417 | 151500 | 21152857400 | 65000 | 65400 | 65600 | 65000 | 1606 |
| 343 | 20240417 | 151400 | 21048029700 | 65400 | 65400 | 65500 | 65300 | 423 |
| 344 | 20240417 | 151300 | 21020368700 | 65300 | 65400 | 65400 | 65300 | 338 |
| 345 | 20240417 | 151200 | 20998291200 | 65300 | 65400 | 65400 | 65300 | 401 |
| 346 | 20240417 | 151100 | 20972093900 | 65300 | 65400 | 65500 | 65200 | 447 |
| 347 | 20240417 | 151000 | 20942880700 | 65200 | 65400 | 65400 | 65200 | 684 |
| 348 | 20240417 | 150900 | 20898190700 | 65300 | 65600 | 65600 | 65300 | 751 |
| 349 | 20240417 | 150800 | 20849061100 | 65600 | 65500 | 65600 | 65400 | 384 |
| 350 | 20240417 | 150700 | 20823901700 | 65500 | 65600 | 65600 | 65400 | 799 |
| 351 | 20240417 | 150600 | 20771579800 | 65700 | 65800 | 65800 | 65600 | 1361 |
| 352 | 20240417 | 150500 | 20682149800 | 65800 | 65800 | 65900 | 65700 | 546 |
| 353 | 20240417 | 150400 | 20646226500 | 65800 | 65900 | 65900 | 65700 | 600 |
| 354 | 20240417 | 150300 | 20606746700 | 65900 | 66000 | 66000 | 65800 | 197 |
| 355 | 20240417 | 150200 | 20593765500 | 66000 | 65800 | 66000 | 65800 | 562 |
| 356 | 20240417 | 150100 | 20556758000 | 65800 | 65800 | 65900 | 65700 | 290 |
| 357 | 20240417 | 150000 | 20537673000 | 65800 | 65800 | 65900 | 65700 | 362 |
| 358 | 20240417 | 145900 | 20513860000 | 65800 | 65700 | 65900 | 65700 | 456 |
| 359 | 20240417 | 145800 | 20483857500 | 65800 | 65800 | 65900 | 65700 | 189 |
| 360 | 20240417 | 145700 | 20471419200 | 65700 | 65900 | 66000 | 65700 | 414 |
| 361 | 20240417 | 145600 | 20444183700 | 65800 | 65900 | 66000 | 65800 | 642 |
| 362 | 20240417 | 145500 | 20401879600 | 65800 | 65900 | 66000 | 65800 | 302 |
| 363 | 20240417 | 145400 | 20381985200 | 65900 | 65800 | 65900 | 65800 | 337 |
| 364 | 20240417 | 145300 | 20359789300 | 65900 | 65800 | 66000 | 65800 | 402 |
| 365 | 20240417 | 145200 | 20333305800 | 65900 | 65900 | 66000 | 65800 | 373 |
| 366 | 20240417 | 145100 | 20308704800 | 65900 | 66000 | 66000 | 65800 | 340 |
| 367 | 20240417 | 145000 | 20286315400 | 65800 | 65800 | 66000 | 65800 | 394 |
| 368 | 20240417 | 144900 | 20260344900 | 65900 | 66000 | 66000 | 65900 | 571 |
| 369 | 20240417 | 144800 | 20222690500 | 65900 | 66000 | 66000 | 65900 | 366 |
| 370 | 20240417 | 144700 | 20198548100 | 66000 | 65900 | 66000 | 65800 | 408 |
| 371 | 20240417 | 144600 | 20171657700 | 65800 | 65800 | 65900 | 65800 | 384 |
| 372 | 20240417 | 144500 | 20146367900 | 65900 | 66000 | 66000 | 65800 | 496 |
| 373 | 20240417 | 144400 | 20113680400 | 65900 | 65800 | 66000 | 65800 | 418 |
| 374 | 20240417 | 144300 | 20086138900 | 65900 | 65800 | 65900 | 65800 | 424 |
| 375 | 20240417 | 144200 | 20058213700 | 65900 | 65900 | 65900 | 65800 | 224 |
| 376 | 20240417 | 144100 | 20043461500 | 66000 | 65800 | 66000 | 65800 | 355 |
| 377 | 20240417 | 144000 | 20020056900 | 66000 | 65900 | 66000 | 65800 | 518 |
| 378 | 20240417 | 143900 | 19985940500 | 65900 | 65900 | 66000 | 65900 | 448 |
| 379 | 20240417 | 143800 | 19956408300 | 66000 | 65800 | 66000 | 65800 | 551 |
| 380 | 20240417 | 143700 | 19920090900 | 65900 | 65900 | 65900 | 65800 | 234 |
| 381 | 20240417 | 143600 | 19904671600 | 65900 | 65900 | 66000 | 65800 | 290 |
| 382 | 20240417 | 143500 | 19885551900 | 65900 | 65900 | 66000 | 65800 | 466 |
| 383 | 20240417 | 143400 | 19854842600 | 65900 | 65900 | 66000 | 65800 | 344 |
| 384 | 20240417 | 143300 | 19832183000 | 65900 | 65900 | 65900 | 65800 | 308 |
| 385 | 20240417 | 143200 | 19811894300 | 65900 | 65900 | 66000 | 65800 | 878 |
| 386 | 20240417 | 143100 | 19754020500 | 65800 | 65700 | 65900 | 65700 | 236 |
| 387 | 20240417 | 143000 | 19738486200 | 65800 | 65800 | 65900 | 65800 | 795 |
| 388 | 20240417 | 142900 | 19686146500 | 65800 | 65800 | 65900 | 65600 | 394 |
| 389 | 20240417 | 142800 | 19660236600 | 65800 | 65800 | 65900 | 65000 | 3464 |
| 390 | 20240417 | 142700 | 19433501300 | 65900 | 66000 | 66100 | 65800 | 1630 |
| 391 | 20240417 | 142600 | 19325942400 | 66000 | 66000 | 66100 | 66000 | 578 |
| 392 | 20240417 | 142500 | 19287769100 | 66100 | 66100 | 66100 | 65900 | 2759 |
| 393 | 20240417 | 142400 | 19105434100 | 66100 | 66000 | 66200 | 65900 | 1550 |
| 394 | 20240417 | 142300 | 19002883800 | 66000 | 66000 | 66000 | 65900 | 430 |
| 395 | 20240417 | 142200 | 18974516100 | 65900 | 66000 | 66000 | 65900 | 438 |
| 396 | 20240417 | 142100 | 18945629000 | 66000 | 66000 | 66000 | 65900 | 593 |
| 397 | 20240417 | 142000 | 18906508500 | 65900 | 65900 | 66000 | 65900 | 210 |
| 398 | 20240417 | 141900 | 18892661700 | 66000 | 65900 | 66000 | 65900 | 349 |
| 399 | 20240417 | 141800 | 18869634800 | 66000 | 66100 | 66200 | 65900 | 1003 |
| 400 | 20240417 | 141700 | 18803438100 | 66100 | 66200 | 66200 | 66000 | 512 |
| 401 | 20240417 | 141600 | 18769598900 | 66200 | 66100 | 66200 | 66000 | 1920 |
| 402 | 20240417 | 141500 | 18642694700 | 66100 | 66200 | 66300 | 66000 | 728 |
| 403 | 20240417 | 141400 | 18594527100 | 66300 | 66200 | 66300 | 66100 | 652 |
| 404 | 20240417 | 141300 | 18551378500 | 66200 | 66500 | 66500 | 66200 | 1332 |
| 405 | 20240417 | 141200 | 18463045800 | 66400 | 66400 | 66600 | 66400 | 610 |
| 406 | 20240417 | 141100 | 18422483500 | 66500 | 66400 | 66500 | 66300 | 209 |
| 407 | 20240417 | 141000 | 18408592000 | 66300 | 66500 | 66500 | 66300 | 935 |
| 408 | 20240417 | 140900 | 18346497700 | 66400 | 66300 | 66500 | 66300 | 486 |
| 409 | 20240417 | 140800 | 18314216100 | 66300 | 66300 | 66400 | 66200 | 327 |
| 410 | 20240417 | 140700 | 18292533700 | 66300 | 66500 | 66500 | 66200 | 895 |
| 411 | 20240417 | 140600 | 18233073100 | 66500 | 66300 | 66500 | 66200 | 620 |
| 412 | 20240417 | 140500 | 18191934500 | 66300 | 66400 | 66400 | 66200 | 1279 |
| 413 | 20240417 | 140400 | 18107081800 | 66400 | 66200 | 66400 | 66200 | 334 |
| 414 | 20240417 | 140300 | 18084934700 | 66200 | 66300 | 66400 | 66200 | 916 |
| 415 | 20240417 | 140200 | 18024230800 | 66300 | 66500 | 66700 | 66300 | 1552 |
| 416 | 20240417 | 140100 | 17921034600 | 66600 | 66600 | 66700 | 66500 | 679 |
| 417 | 20240417 | 140000 | 17875813600 | 66700 | 66800 | 66800 | 66600 | 860 |
| 418 | 20240417 | 135900 | 17818448200 | 66800 | 66800 | 66900 | 66700 | 547 |
| 419 | 20240417 | 135800 | 17781927200 | 66800 | 66700 | 66800 | 66600 | 278 |
| 420 | 20240417 | 135700 | 17763380900 | 66700 | 66800 | 66900 | 66600 | 1695 |
| 421 | 20240417 | 135600 | 17650281900 | 66800 | 66800 | 66900 | 66700 | 623 |
| 422 | 20240417 | 135500 | 17608652900 | 66700 | 66900 | 66900 | 66700 | 1631 |
| 423 | 20240417 | 135400 | 17499601300 | 66800 | 66900 | 66900 | 66800 | 492 |
| 424 | 20240417 | 135300 | 17466696100 | 66900 | 66900 | 66900 | 66800 | 701 |
| 425 | 20240417 | 135200 | 17419816600 | 66800 | 66900 | 66900 | 66800 | 949 |
| 426 | 20240417 | 135100 | 17356398000 | 66800 | 66800 | 66900 | 66800 | 537 |
| 427 | 20240417 | 135000 | 17320484000 | 66700 | 66700 | 66800 | 66700 | 367 |
| 428 | 20240417 | 134900 | 17295973800 | 66800 | 66700 | 66800 | 66700 | 560 |
| 429 | 20240417 | 134800 | 17258591700 | 66800 | 66800 | 66800 | 66700 | 561 |
| 430 | 20240417 | 134700 | 17221127000 | 66700 | 66800 | 66900 | 66700 | 964 |
| 431 | 20240417 | 134600 | 17156711600 | 66800 | 66900 | 66900 | 66800 | 382 |
| 432 | 20240417 | 134500 | 17131163800 | 66900 | 66900 | 67000 | 66800 | 1377 |
| 433 | 20240417 | 134400 | 17039104000 | 66900 | 66800 | 67000 | 66700 | 3759 |
| 434 | 20240417 | 134300 | 16787828400 | 66700 | 66700 | 66800 | 66700 | 406 |
| 435 | 20240417 | 134200 | 16760721800 | 66700 | 66700 | 66800 | 66700 | 513 |
| 436 | 20240417 | 134100 | 16726461300 | 66800 | 66700 | 66800 | 66700 | 384 |
| 437 | 20240417 | 134000 | 16700818300 | 66700 | 66700 | 66800 | 66600 | 572 |
| 438 | 20240417 | 133900 | 16662659400 | 66800 | 66800 | 66800 | 66600 | 1078 |
| 439 | 20240417 | 133800 | 16590745700 | 66700 | 66900 | 66900 | 66700 | 1441 |
| 440 | 20240417 | 133700 | 16494425500 | 66900 | 66800 | 66900 | 66800 | 484 |
| 441 | 20240417 | 133600 | 16462056500 | 66800 | 66700 | 66900 | 66700 | 491 |
| 442 | 20240417 | 133500 | 16429233600 | 66700 | 66700 | 66800 | 66600 | 1383 |
| 443 | 20240417 | 133400 | 16336977000 | 66700 | 66800 | 66900 | 66600 | 1065 |
| 444 | 20240417 | 133300 | 16265873100 | 66800 | 66800 | 66900 | 66700 | 1055 |
| 445 | 20240417 | 133200 | 16195382900 | 66700 | 66700 | 66800 | 66700 | 472 |
| 446 | 20240417 | 133100 | 16163864300 | 66700 | 66700 | 66800 | 66700 | 325 |
| 447 | 20240417 | 133000 | 16142158400 | 66800 | 66800 | 66800 | 66600 | 481 |
| 448 | 20240417 | 132900 | 16110040600 | 66800 | 66900 | 67000 | 66500 | 1499 |
| 449 | 20240417 | 132800 | 16010008200 | 66900 | 66800 | 66900 | 66800 | 524 |
| 450 | 20240417 | 132700 | 15974962500 | 66800 | 66800 | 66800 | 66600 | 1592 |
| 451 | 20240417 | 132600 | 15868661900 | 66900 | 66800 | 66900 | 66800 | 679 |
| 452 | 20240417 | 132500 | 15823248500 | 66800 | 66700 | 66900 | 66700 | 598 |
| 453 | 20240417 | 132400 | 15783303200 | 66800 | 66700 | 66800 | 66700 | 493 |
| 454 | 20240417 | 132300 | 15750396100 | 66600 | 66600 | 66700 | 66600 | 363 |
| 455 | 20240417 | 132200 | 15726202400 | 66600 | 66600 | 66600 | 66500 | 816 |
| 456 | 20240417 | 132100 | 15671871400 | 66600 | 66400 | 66600 | 66400 | 760 |
| 457 | 20240417 | 132000 | 15621292000 | 66500 | 66600 | 66600 | 66300 | 617 |
| 458 | 20240417 | 131900 | 15580293600 | 66600 | 66500 | 66600 | 66400 | 561 |
| 459 | 20240417 | 131800 | 15542972200 | 66500 | 66500 | 66600 | 66300 | 1116 |
| 460 | 20240417 | 131700 | 15468795000 | 66500 | 66700 | 66700 | 66500 | 1901 |
| 461 | 20240417 | 131600 | 15342192500 | 66700 | 66600 | 66700 | 66600 | 516 |
| 462 | 20240417 | 131500 | 15307787000 | 66600 | 66600 | 66700 | 66500 | 1060 |
| 463 | 20240417 | 131400 | 15237116000 | 66600 | 66500 | 66700 | 66500 | 487 |
| 464 | 20240417 | 131300 | 15204689500 | 66500 | 66500 | 66700 | 66500 | 3177 |
| 465 | 20240417 | 131200 | 14993084700 | 66500 | 66500 | 66600 | 66500 | 481 |
| 466 | 20240417 | 131100 | 14961054100 | 66600 | 66600 | 66600 | 66500 | 254 |
| 467 | 20240417 | 131000 | 14944140600 | 66500 | 66400 | 66600 | 66400 | 2856 |
| 468 | 20240417 | 130900 | 14754222200 | 66400 | 66500 | 66500 | 66400 | 256 |
| 469 | 20240417 | 130800 | 14737201900 | 66400 | 66400 | 66500 | 66400 | 306 |
| 470 | 20240417 | 130700 | 14716867200 | 66400 | 66400 | 66500 | 66400 | 524 |
| 471 | 20240417 | 130600 | 14682036600 | 66500 | 66400 | 66500 | 66400 | 220 |
| 472 | 20240417 | 130500 | 14667408000 | 66400 | 66400 | 66500 | 66400 | 246 |
| 473 | 20240417 | 130400 | 14651059900 | 66400 | 66300 | 66500 | 66300 | 442 |
| 474 | 20240417 | 130300 | 14621682800 | 66400 | 66300 | 66400 | 66300 | 1870 |
| 475 | 20240417 | 130200 | 14497545600 | 66400 | 66400 | 66400 | 66300 | 195 |
| 476 | 20240417 | 130100 | 14484598300 | 66300 | 66300 | 66400 | 66300 | 478 |
| 477 | 20240417 | 130000 | 14452867100 | 66300 | 66400 | 66400 | 66300 | 263 |
| 478 | 20240417 | 125900 | 14435406500 | 66400 | 66400 | 66400 | 66300 | 477 |
| 479 | 20240417 | 125800 | 14403753800 | 66300 | 66300 | 66400 | 66300 | 332 |
| 480 | 20240417 | 125700 | 14381717800 | 66400 | 66300 | 66400 | 66300 | 403 |
| 481 | 20240417 | 125600 | 14354972000 | 66400 | 66400 | 66400 | 66300 | 257 |
| 482 | 20240417 | 125500 | 14337912100 | 66400 | 66300 | 66400 | 66300 | 789 |
| 483 | 20240417 | 125400 | 14285550000 | 66300 | 66300 | 66400 | 66200 | 288 |
| 484 | 20240417 | 125300 | 14266449000 | 66200 | 66200 | 66300 | 66200 | 364 |
| 485 | 20240417 | 125200 | 14242321400 | 66200 | 66300 | 66400 | 66200 | 287 |
| 486 | 20240417 | 125100 | 14223296700 | 66300 | 66300 | 66400 | 66200 | 285 |
| 487 | 20240417 | 125000 | 14204407700 | 66200 | 66400 | 66400 | 66200 | 315 |
| 488 | 20240417 | 124900 | 14183523600 | 66400 | 66300 | 66400 | 66200 | 447 |
| 489 | 20240417 | 124800 | 14153874300 | 66300 | 66300 | 66300 | 66200 | 236 |
| 490 | 20240417 | 124700 | 14138230300 | 66300 | 66300 | 66400 | 66300 | 486 |
| 491 | 20240417 | 124600 | 14105999600 | 66400 | 66200 | 66400 | 66200 | 824 |
| 492 | 20240417 | 124500 | 14051373600 | 66300 | 66100 | 66300 | 66100 | 272 |
| 493 | 20240417 | 124400 | 14033349100 | 66200 | 66300 | 66300 | 66200 | 325 |
| 494 | 20240417 | 124300 | 14011812400 | 66300 | 66200 | 66300 | 66200 | 491 |
| 495 | 20240417 | 124200 | 13979277700 | 66300 | 66300 | 66300 | 66200 | 359 |
| 496 | 20240417 | 124100 | 13955478300 | 66200 | 66200 | 66400 | 66200 | 275 |
| 497 | 20240417 | 124000 | 13937248600 | 66200 | 66300 | 66300 | 66200 | 338 |
| 498 | 20240417 | 123900 | 13914848600 | 66300 | 66200 | 66300 | 66200 | 213 |
| 499 | 20240417 | 123800 | 13900730900 | 66200 | 66300 | 66300 | 66100 | 335 |
| 500 | 20240417 | 123700 | 13878529100 | 66300 | 66100 | 66300 | 66100 | 429 |
| 501 | 20240417 | 123600 | 13850108100 | 66200 | 66100 | 66300 | 66100 | 193 |
| 502 | 20240417 | 123500 | 13837331300 | 66200 | 66200 | 66300 | 66100 | 446 |
| 503 | 20240417 | 123400 | 13807802000 | 66200 | 66100 | 66300 | 66100 | 386 |
| 504 | 20240417 | 123300 | 13782255400 | 66200 | 66100 | 66200 | 66000 | 183 |
| 505 | 20240417 | 123200 | 13770146400 | 66100 | 66100 | 66300 | 66100 | 334 |
| 506 | 20240417 | 123100 | 13748040200 | 66300 | 66100 | 66300 | 66000 | 583 |
| 507 | 20240417 | 123000 | 13709496400 | 66100 | 66300 | 66300 | 66000 | 315 |
| 508 | 20240417 | 122900 | 13688660800 | 66200 | 66200 | 66200 | 66000 | 217 |
| 509 | 20240417 | 122800 | 13674311200 | 66100 | 66100 | 66300 | 66000 | 672 |
| 510 | 20240417 | 122700 | 13629900300 | 66000 | 66000 | 66200 | 66000 | 204 |
| 511 | 20240417 | 122600 | 13616400400 | 66200 | 66100 | 66200 | 66000 | 478 |
| 512 | 20240417 | 122500 | 13584801900 | 66000 | 66000 | 66100 | 66000 | 298 |
| 513 | 20240417 | 122400 | 13565109700 | 66000 | 66000 | 66100 | 66000 | 255 |
| 514 | 20240417 | 122300 | 13548263700 | 66000 | 66100 | 66200 | 66000 | 446 |
| 515 | 20240417 | 122200 | 13518783500 | 66100 | 66000 | 66100 | 65900 | 362 |
| 516 | 20240417 | 122100 | 13494879200 | 66100 | 66000 | 66200 | 66000 | 268 |
| 517 | 20240417 | 122000 | 13477168800 | 66000 | 66000 | 66200 | 65900 | 475 |
| 518 | 20240417 | 121900 | 13445799900 | 66100 | 66000 | 66100 | 65900 | 216 |
| 519 | 20240417 | 121800 | 13431530100 | 66000 | 66000 | 66100 | 65900 | 308 |
| 520 | 20240417 | 121700 | 13411208500 | 66100 | 65900 | 66100 | 65900 | 363 |
| 521 | 20240417 | 121600 | 13387240300 | 66000 | 66000 | 66000 | 65900 | 361 |
| 522 | 20240417 | 121500 | 13363422200 | 65900 | 66100 | 66100 | 65900 | 179 |
| 523 | 20240417 | 121400 | 13351606800 | 65900 | 66000 | 66100 | 65900 | 616 |
| 524 | 20240417 | 121300 | 13310944800 | 66000 | 66200 | 66200 | 65900 | 1546 |
| 525 | 20240417 | 121200 | 13208938800 | 66200 | 66000 | 66300 | 66000 | 495 |
| 526 | 20240417 | 121100 | 13176230400 | 66000 | 66200 | 66200 | 66000 | 531 |
| 527 | 20240417 | 121000 | 13141083600 | 66200 | 66100 | 66300 | 66100 | 298 |
| 528 | 20240417 | 120900 | 13121353500 | 66100 | 66000 | 66300 | 65900 | 356 |
| 529 | 20240417 | 120800 | 13097821900 | 66000 | 66100 | 66300 | 65900 | 565 |
| 530 | 20240417 | 120700 | 13060475000 | 66100 | 66300 | 66300 | 66100 | 250 |
| 531 | 20240417 | 120600 | 13043914700 | 66300 | 66100 | 66300 | 66000 | 226 |
| 532 | 20240417 | 120500 | 13028961700 | 66100 | 66100 | 66300 | 65800 | 312 |
| 533 | 20240417 | 120400 | 13008363500 | 66300 | 66100 | 66300 | 66000 | 246 |
| 534 | 20240417 | 120300 | 12992097200 | 65900 | 66100 | 66100 | 65900 | 536 |
| 535 | 20240417 | 120200 | 12956703400 | 66100 | 66100 | 66300 | 66000 | 368 |
| 536 | 20240417 | 120100 | 12932351800 | 66200 | 66100 | 66300 | 66000 | 291 |
| 537 | 20240417 | 120000 | 12913085600 | 66100 | 66100 | 66400 | 66100 | 461 |
| 538 | 20240417 | 115900 | 12882528500 | 66100 | 66200 | 66200 | 65900 | 673 |
| 539 | 20240417 | 115800 | 12838082800 | 66200 | 66200 | 66300 | 66100 | 342 |
| 540 | 20240417 | 115700 | 12815424600 | 66100 | 66200 | 66300 | 66000 | 370 |
| 541 | 20240417 | 115600 | 12790926000 | 66200 | 66200 | 66300 | 66000 | 265 |
| 542 | 20240417 | 115500 | 12773385000 | 66100 | 66000 | 66100 | 66000 | 440 |
| 543 | 20240417 | 115400 | 12744315800 | 66100 | 66000 | 66200 | 66000 | 292 |
| 544 | 20240417 | 115300 | 12725003600 | 66100 | 66100 | 66300 | 65900 | 507 |
| 545 | 20240417 | 115200 | 12691481900 | 66100 | 66100 | 66200 | 66000 | 219 |
| 546 | 20240417 | 115100 | 12676998300 | 66000 | 66000 | 66200 | 66000 | 401 |
| 547 | 20240417 | 115000 | 12650502100 | 66000 | 66100 | 66300 | 66000 | 528 |
| 548 | 20240417 | 114900 | 12615563800 | 66100 | 66100 | 66200 | 66000 | 469 |
| 549 | 20240417 | 114800 | 12584583500 | 66100 | 66000 | 66200 | 65900 | 586 |
| 550 | 20240417 | 114700 | 12545883900 | 66000 | 65900 | 66000 | 65700 | 1851 |
| 551 | 20240417 | 114600 | 12423954200 | 66000 | 66100 | 66200 | 65900 | 1209 |
| 552 | 20240417 | 114500 | 12344121600 | 66200 | 66300 | 66400 | 66100 | 1228 |
| 553 | 20240417 | 114400 | 12262768800 | 66300 | 66500 | 66500 | 66300 | 984 |
| 554 | 20240417 | 114300 | 12197416300 | 66400 | 66500 | 66500 | 66400 | 228 |
| 555 | 20240417 | 114200 | 12182259800 | 66400 | 66400 | 66500 | 66400 | 427 |
| 556 | 20240417 | 114100 | 12153875500 | 66400 | 66400 | 66500 | 66300 | 975 |
| 557 | 20240417 | 114000 | 12089103600 | 66400 | 66300 | 66400 | 66300 | 626 |
| 558 | 20240417 | 113900 | 12047544900 | 66300 | 66500 | 66500 | 66300 | 551 |
| 559 | 20240417 | 113800 | 12010936100 | 66400 | 66400 | 66500 | 66400 | 615 |
| 560 | 20240417 | 113700 | 11970078400 | 66400 | 66400 | 66400 | 66200 | 820 |
| 561 | 20240417 | 113600 | 11915699400 | 66400 | 66400 | 66500 | 66300 | 679 |
| 562 | 20240417 | 113500 | 11870613900 | 66400 | 66300 | 66400 | 66300 | 578 |
| 563 | 20240417 | 113400 | 11832260100 | 66400 | 66500 | 66500 | 66300 | 507 |
| 564 | 20240417 | 113300 | 11798586500 | 66400 | 66500 | 66600 | 66400 | 502 |
| 565 | 20240417 | 113200 | 11765194200 | 66500 | 66500 | 66500 | 66400 | 333 |
| 566 | 20240417 | 113100 | 11743049800 | 66500 | 66500 | 66600 | 66200 | 2280 |
| 567 | 20240417 | 113000 | 11591873500 | 66500 | 66400 | 66600 | 66400 | 7328 |
| 568 | 20240417 | 112900 | 11104790600 | 66400 | 66400 | 66400 | 66300 | 967 |
| 569 | 20240417 | 112800 | 11040582300 | 66400 | 66200 | 66400 | 66200 | 1918 |
| 570 | 20240417 | 112700 | 10913404600 | 66200 | 66300 | 66300 | 66200 | 580 |
| 571 | 20240417 | 112600 | 10874958700 | 66300 | 66300 | 66300 | 66200 | 323 |
| 572 | 20240417 | 112500 | 10853550400 | 66200 | 66300 | 66300 | 66200 | 326 |
| 573 | 20240417 | 112400 | 10831944400 | 66100 | 66300 | 66300 | 66100 | 854 |
| 574 | 20240417 | 112300 | 10775401700 | 66200 | 66200 | 66300 | 66200 | 437 |
| 575 | 20240417 | 112200 | 10746447700 | 66200 | 66200 | 66300 | 66100 | 1067 |
| 576 | 20240417 | 112100 | 10675821100 | 66200 | 66100 | 66200 | 66100 | 538 |
| 577 | 20240417 | 112000 | 10640212300 | 66200 | 66200 | 66200 | 66100 | 816 |
| 578 | 20240417 | 111900 | 10586243200 | 66200 | 66200 | 66200 | 66100 | 362 |
| 579 | 20240417 | 111800 | 10562279100 | 66200 | 66200 | 66200 | 66100 | 624 |
| 580 | 20240417 | 111700 | 10520977300 | 66100 | 66200 | 66300 | 66100 | 2560 |
| 581 | 20240417 | 111600 | 10351315300 | 66200 | 66100 | 66300 | 66100 | 2143 |
| 582 | 20240417 | 111500 | 10209447600 | 66200 | 66200 | 66200 | 66100 | 478 |
| 583 | 20240417 | 111400 | 10177820300 | 66200 | 66100 | 66200 | 66000 | 702 |
| 584 | 20240417 | 111300 | 10131366900 | 66100 | 66100 | 66100 | 66000 | 392 |
| 585 | 20240417 | 111200 | 10105455800 | 66100 | 66100 | 66100 | 66000 | 570 |
| 586 | 20240417 | 111100 | 10067781400 | 66100 | 66000 | 66100 | 66000 | 314 |
| 587 | 20240417 | 111000 | 10047033000 | 66100 | 66100 | 66100 | 66000 | 394 |
| 588 | 20240417 | 110900 | 10020991600 | 66100 | 66100 | 66100 | 66000 | 430 |
| 589 | 20240417 | 110800 | 9992569200 | 66100 | 66200 | 66300 | 65900 | 1438 |
| 590 | 20240417 | 110700 | 9897537900 | 66200 | 66200 | 66300 | 66100 | 1870 |
| 591 | 20240417 | 110600 | 9773731900 | 66200 | 66100 | 66200 | 66000 | 436 |
| 592 | 20240417 | 110500 | 9744885100 | 66100 | 66100 | 66100 | 66000 | 367 |
| 593 | 20240417 | 110400 | 9720635200 | 66000 | 66100 | 66200 | 66000 | 515 |
| 594 | 20240417 | 110300 | 9686603300 | 66100 | 66300 | 66300 | 66100 | 1288 |
| 595 | 20240417 | 110200 | 9601361100 | 66300 | 66200 | 66300 | 66200 | 311 |
| 596 | 20240417 | 110100 | 9580752200 | 66200 | 66200 | 66300 | 66100 | 711 |
| 597 | 20240417 | 110000 | 9533690300 | 66200 | 66100 | 66200 | 66100 | 787 |
| 598 | 20240417 | 105900 | 9481596100 | 66200 | 66100 | 66200 | 66000 | 401 |
| 599 | 20240417 | 105800 | 9455094700 | 66100 | 66000 | 66100 | 66000 | 292 |
| 600 | 20240417 | 105700 | 9435800600 | 66100 | 66100 | 66200 | 66000 | 624 |
| 601 | 20240417 | 105600 | 9394562500 | 66100 | 66100 | 66200 | 66000 | 461 |
| 602 | 20240417 | 105500 | 9364075000 | 66100 | 66100 | 66100 | 66000 | 499 |
| 603 | 20240417 | 105400 | 9331108400 | 66100 | 66000 | 66200 | 66000 | 807 |
| 604 | 20240417 | 105300 | 9277781900 | 66100 | 65800 | 66100 | 65700 | 8773 |
| 605 | 20240417 | 105200 | 8699618000 | 65800 | 65800 | 65800 | 65700 | 632 |
| 606 | 20240417 | 105100 | 8658040400 | 65800 | 65800 | 65800 | 65700 | 898 |
| 607 | 20240417 | 105000 | 8598973200 | 65800 | 65700 | 65800 | 65700 | 204 |
| 608 | 20240417 | 104900 | 8585566700 | 65600 | 65700 | 65700 | 65600 | 448 |
| 609 | 20240417 | 104800 | 8556135800 | 65800 | 65700 | 65800 | 65600 | 481 |
| 610 | 20240417 | 104700 | 8524507900 | 65700 | 65700 | 65800 | 65700 | 185 |
| 611 | 20240417 | 104600 | 8512346500 | 65800 | 65700 | 65800 | 65600 | 251 |
| 612 | 20240417 | 104500 | 8495849700 | 65600 | 65800 | 65800 | 65600 | 592 |
| 613 | 20240417 | 104400 | 8456988000 | 65700 | 65600 | 65800 | 65600 | 529 |
| 614 | 20240417 | 104300 | 8422240900 | 65700 | 65600 | 65700 | 65600 | 753 |
| 615 | 20240417 | 104200 | 8372825800 | 65600 | 65700 | 65800 | 65600 | 1113 |
| 616 | 20240417 | 104100 | 8299708900 | 65700 | 65800 | 65900 | 65700 | 673 |
| 617 | 20240417 | 104000 | 8255446900 | 65800 | 65700 | 65900 | 65700 | 627 |
| 618 | 20240417 | 103900 | 8214178900 | 65800 | 65700 | 65800 | 65600 | 507 |
| 619 | 20240417 | 103800 | 8180861700 | 65700 | 65600 | 65700 | 65600 | 346 |
| 620 | 20240417 | 103700 | 8158152400 | 65600 | 65600 | 65700 | 65600 | 1338 |
| 621 | 20240417 | 103600 | 8070265100 | 65700 | 65600 | 65700 | 65600 | 490 |
| 622 | 20240417 | 103500 | 8038094600 | 65700 | 65300 | 65800 | 65300 | 4908 |
| 623 | 20240417 | 103400 | 7716640900 | 65300 | 65500 | 65500 | 65300 | 1208 |
| 624 | 20240417 | 103300 | 7637643100 | 65500 | 65500 | 65500 | 65400 | 511 |
| 625 | 20240417 | 103200 | 7604199600 | 65500 | 65500 | 65500 | 65400 | 413 |
| 626 | 20240417 | 103100 | 7577159400 | 65400 | 65300 | 65500 | 65300 | 887 |
| 627 | 20240417 | 103000 | 7519146400 | 65300 | 65200 | 65400 | 65200 | 704 |
| 628 | 20240417 | 102900 | 7473145300 | 65200 | 65300 | 65300 | 65100 | 418 |
| 629 | 20240417 | 102800 | 7445865300 | 65300 | 65300 | 65300 | 65300 | 271 |
| 630 | 20240417 | 102700 | 7428169000 | 65300 | 65200 | 65300 | 65100 | 328 |
| 631 | 20240417 | 102600 | 7406777500 | 65100 | 65200 | 65200 | 65100 | 259 |
| 632 | 20240417 | 102500 | 7389892700 | 65100 | 65100 | 65200 | 65100 | 707 |
| 633 | 20240417 | 102400 | 7343847800 | 65100 | 65000 | 65100 | 65000 | 467 |
| 634 | 20240417 | 102300 | 7313483700 | 65000 | 64900 | 65000 | 64900 | 240 |
| 635 | 20240417 | 102200 | 7297899100 | 64900 | 64900 | 64900 | 64800 | 556 |
| 636 | 20240417 | 102100 | 7261827200 | 64900 | 64900 | 64900 | 64800 | 283 |
| 637 | 20240417 | 102000 | 7243467800 | 64900 | 64900 | 64900 | 64800 | 305 |
| 638 | 20240417 | 101900 | 7223678700 | 64900 | 64800 | 64900 | 64700 | 259 |
| 639 | 20240417 | 101800 | 7206890700 | 64800 | 64600 | 64800 | 64600 | 498 |
| 640 | 20240417 | 101700 | 7174688000 | 64600 | 64600 | 64800 | 64500 | 314 |
| 641 | 20240417 | 101600 | 7154386600 | 64700 | 64700 | 64700 | 64500 | 2023 |
| 642 | 20240417 | 101500 | 7023718700 | 64700 | 64900 | 65000 | 64700 | 716 |
| 643 | 20240417 | 101400 | 6977338900 | 64900 | 65100 | 65100 | 64800 | 1600 |
| 644 | 20240417 | 101300 | 6873409200 | 65100 | 65100 | 65200 | 65100 | 364 |
| 645 | 20240417 | 101200 | 6849702100 | 65100 | 65200 | 65200 | 65000 | 510 |
| 646 | 20240417 | 101100 | 6816492800 | 65200 | 65200 | 65300 | 65100 | 1000 |
| 647 | 20240417 | 101000 | 6751340400 | 65300 | 65300 | 65300 | 65200 | 432 |
| 648 | 20240417 | 100900 | 6723148400 | 65300 | 65300 | 65300 | 65200 | 326 |
| 649 | 20240417 | 100800 | 6701866100 | 65300 | 65300 | 65400 | 65200 | 384 |
| 650 | 20240417 | 100700 | 6676790700 | 65300 | 65300 | 65300 | 65300 | 227 |
| 651 | 20240417 | 100600 | 6661967600 | 65300 | 65300 | 65400 | 65200 | 912 |
| 652 | 20240417 | 100500 | 6602455600 | 65400 | 65300 | 65400 | 65200 | 649 |
| 653 | 20240417 | 100400 | 6560067700 | 65300 | 65200 | 65300 | 65100 | 1677 |
| 654 | 20240417 | 100300 | 6450663300 | 65200 | 65100 | 65200 | 65000 | 6805 |
| 655 | 20240417 | 100200 | 6007627800 | 65100 | 65000 | 65100 | 65000 | 327 |
| 656 | 20240417 | 100100 | 5986357600 | 65100 | 65100 | 65100 | 65000 | 469 |
| 657 | 20240417 | 100000 | 5955847300 | 65100 | 65000 | 65100 | 65000 | 392 |
| 658 | 20240417 | 095900 | 5930350100 | 65000 | 65000 | 65100 | 64900 | 1000 |
| 659 | 20240417 | 095800 | 5865351500 | 65000 | 64800 | 65000 | 64800 | 289 |
| 660 | 20240417 | 095700 | 5846575500 | 64900 | 64900 | 65000 | 64800 | 249 |
| 661 | 20240417 | 095600 | 5830417500 | 64900 | 65000 | 65000 | 64800 | 638 |
| 662 | 20240417 | 095500 | 5789012400 | 65000 | 65100 | 65100 | 64900 | 644 |
| 663 | 20240417 | 095400 | 5747140200 | 65000 | 65100 | 65100 | 65000 | 285 |
| 664 | 20240417 | 095300 | 5728595600 | 65100 | 65200 | 65200 | 65100 | 427 |
| 665 | 20240417 | 095200 | 5700796300 | 65100 | 65100 | 65100 | 65100 | 2679 |
| 666 | 20240417 | 095100 | 5526393400 | 65100 | 65000 | 65100 | 64900 | 4713 |
| 667 | 20240417 | 095000 | 5219647800 | 65000 | 65200 | 65200 | 64900 | 2801 |
| 668 | 20240417 | 094900 | 5037200900 | 65200 | 65200 | 65200 | 65100 | 4017 |
| 669 | 20240417 | 094800 | 4775300500 | 65200 | 64900 | 65200 | 64900 | 10147 |
| 670 | 20240417 | 094700 | 4115783500 | 64900 | 64900 | 64900 | 64800 | 364 |
| 671 | 20240417 | 094600 | 4092174600 | 64800 | 64900 | 65000 | 64800 | 570 |
| 672 | 20240417 | 094500 | 4055175800 | 64900 | 64900 | 64900 | 64800 | 585 |
| 673 | 20240417 | 094400 | 4017252000 | 64900 | 64900 | 64900 | 64800 | 535 |
| 674 | 20240417 | 094300 | 3982537600 | 64800 | 64800 | 64900 | 64700 | 156 |
| 675 | 20240417 | 094200 | 3972433300 | 64900 | 64800 | 64900 | 64800 | 300 |
| 676 | 20240417 | 094100 | 3952983000 | 64800 | 64800 | 64900 | 64800 | 498 |
| 677 | 20240417 | 094000 | 3920698300 | 64800 | 64900 | 64900 | 64700 | 659 |
| 678 | 20240417 | 093900 | 3877991000 | 64800 | 65000 | 65000 | 64800 | 1395 |
| 679 | 20240417 | 093800 | 3787443200 | 65000 | 65000 | 65100 | 64900 | 1425 |
| 680 | 20240417 | 093700 | 3694739600 | 65000 | 65000 | 65100 | 65000 | 499 |
| 681 | 20240417 | 093600 | 3662273900 | 65100 | 64800 | 65100 | 64800 | 1384 |
| 682 | 20240417 | 093500 | 3572320100 | 64900 | 64900 | 64900 | 64800 | 861 |
| 683 | 20240417 | 093400 | 3516441300 | 64900 | 64800 | 64900 | 64700 | 329 |
| 684 | 20240417 | 093300 | 3495116500 | 64800 | 64600 | 64900 | 64500 | 462 |
| 685 | 20240417 | 093200 | 3465229500 | 64900 | 65200 | 65200 | 64400 | 8851 |
| 686 | 20240417 | 093100 | 2893157800 | 65000 | 64800 | 65200 | 64800 | 8908 |
| 687 | 20240417 | 093000 | 2314228500 | 64800 | 64800 | 64800 | 64700 | 270 |
| 688 | 20240417 | 092900 | 2296747200 | 64800 | 64900 | 64900 | 64800 | 1519 |
| 689 | 20240417 | 092800 | 2198298300 | 64900 | 64800 | 64900 | 64700 | 1929 |
| 690 | 20240417 | 092700 | 2073264100 | 64800 | 64600 | 64900 | 64600 | 2057 |
| 691 | 20240417 | 092600 | 1940053400 | 64600 | 64600 | 64600 | 64500 | 519 |
| 692 | 20240417 | 092500 | 1906530700 | 64600 | 64500 | 64600 | 64400 | 447 |
| 693 | 20240417 | 092400 | 1877675700 | 64500 | 64400 | 64500 | 64400 | 163 |
| 694 | 20240417 | 092300 | 1867165800 | 64500 | 64500 | 64500 | 64500 | 257 |
| 695 | 20240417 | 092200 | 1850589300 | 64500 | 64500 | 64500 | 64400 | 416 |
| 696 | 20240417 | 092100 | 1823757800 | 64500 | 64500 | 64600 | 64500 | 1208 |
| 697 | 20240417 | 092000 | 1745839400 | 64500 | 64600 | 64600 | 64500 | 501 |
| 698 | 20240417 | 091900 | 1713480400 | 64700 | 64800 | 64800 | 64700 | 431 |
| 699 | 20240417 | 091800 | 1685573200 | 64700 | 64900 | 64900 | 64700 | 885 |
| 700 | 20240417 | 091700 | 1628239000 | 65000 | 64600 | 65000 | 64600 | 2089 |
| 701 | 20240417 | 091600 | 1492858400 | 64600 | 64700 | 64800 | 64600 | 563 |
| 702 | 20240417 | 091500 | 1456467200 | 64700 | 64700 | 64800 | 64600 | 1481 |
| 703 | 20240417 | 091400 | 1360634700 | 64700 | 64300 | 64700 | 64300 | 6693 |
| 704 | 20240417 | 091300 | 929040600 | 64300 | 64300 | 64400 | 64300 | 158 |
| 705 | 20240417 | 091200 | 918878200 | 64200 | 64100 | 64400 | 64000 | 606 |
| 706 | 20240417 | 091100 | 879980900 | 64100 | 64100 | 64100 | 64000 | 153 |
| 707 | 20240417 | 091000 | 870183500 | 64100 | 64100 | 64200 | 64100 | 398 |
| 708 | 20240417 | 090900 | 844668200 | 64100 | 64200 | 64300 | 64100 | 857 |
| 709 | 20240417 | 090800 | 789638200 | 64200 | 64300 | 64400 | 64200 | 729 |
| 710 | 20240417 | 090700 | 742786800 | 64500 | 64400 | 64500 | 64400 | 254 |
| 711 | 20240417 | 090600 | 726428100 | 64500 | 64100 | 64700 | 64100 | 2393 |
| 712 | 20240417 | 090500 | 572332100 | 64200 | 63800 | 64300 | 63800 | 1865 |
| 713 | 20240417 | 090400 | 452764400 | 63800 | 64000 | 64100 | 63800 | 1927 |
| 714 | 20240417 | 090300 | 329490500 | 63900 | 63800 | 64000 | 63700 | 1819 |
| 715 | 20240417 | 090200 | 213316700 | 63700 | 63400 | 63800 | 63300 | 1162 |
| 716 | 20240417 | 090100 | 139441400 | 63300 | 63100 | 63500 | 63100 | 665 |
| 717 | 20240417 | 090000 | 97330700 | 63000 | 62700 | 63100 | 62300 | 1551 |