41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 213000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 41178 |
| 3 | 20240717 | 212900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 4 | 20240717 | 212800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 5 | 20240717 | 212700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 6 | 20240717 | 212600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 7 | 20240717 | 212500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 8 | 20240717 | 212400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 9 | 20240717 | 212300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 10 | 20240717 | 212200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 11 | 20240717 | 212100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 12 | 20240717 | 212000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 13 | 20240717 | 211900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 14 | 20240717 | 211800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 15 | 20240717 | 211700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 16 | 20240717 | 211600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 17 | 20240717 | 211500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 18 | 20240717 | 211400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 19 | 20240717 | 211300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 20 | 20240717 | 211200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 21 | 20240717 | 211100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 22 | 20240717 | 211000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 23 | 20240717 | 210900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 24 | 20240717 | 210800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 25 | 20240717 | 210700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 26 | 20240717 | 210600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 27 | 20240717 | 210500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 28 | 20240717 | 210400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 29 | 20240717 | 210300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 30 | 20240717 | 210200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 31 | 20240717 | 210100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 32 | 20240717 | 210000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 41178 |
| 33 | 20240717 | 205900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 34 | 20240717 | 205800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 35 | 20240717 | 205700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 36 | 20240717 | 205600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 37 | 20240717 | 205500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 38 | 20240717 | 205400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 39 | 20240717 | 205300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 40 | 20240717 | 205200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 41 | 20240717 | 205100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 42 | 20240717 | 205000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 43 | 20240717 | 204900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 44 | 20240717 | 204800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 45 | 20240717 | 204700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 46 | 20240717 | 204600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 47 | 20240717 | 204500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 48 | 20240717 | 204400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 49 | 20240717 | 204300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 50 | 20240717 | 204200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 51 | 20240717 | 204100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 52 | 20240717 | 204000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 53 | 20240717 | 203900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 54 | 20240717 | 203800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 55 | 20240717 | 203700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 56 | 20240717 | 203600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 57 | 20240717 | 203500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 58 | 20240717 | 203400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 59 | 20240717 | 203300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 60 | 20240717 | 203200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 61 | 20240717 | 203100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 62 | 20240717 | 203000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 41178 |
| 63 | 20240717 | 202900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 64 | 20240717 | 202800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 65 | 20240717 | 202700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 66 | 20240717 | 202600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 67 | 20240717 | 202500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 68 | 20240717 | 202400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 69 | 20240717 | 202300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 70 | 20240717 | 202200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 71 | 20240717 | 202100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 72 | 20240717 | 202000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 73 | 20240717 | 201900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 74 | 20240717 | 201800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 75 | 20240717 | 201700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 76 | 20240717 | 201600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 77 | 20240717 | 201500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 78 | 20240717 | 201400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 79 | 20240717 | 201300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 80 | 20240717 | 201200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 81 | 20240717 | 201100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 82 | 20240717 | 201000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 83 | 20240717 | 200900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 84 | 20240717 | 200800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 85 | 20240717 | 200700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 86 | 20240717 | 200600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 87 | 20240717 | 200500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 88 | 20240717 | 200400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 89 | 20240717 | 200300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 90 | 20240717 | 200200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 91 | 20240717 | 200100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 92 | 20240717 | 200000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 41178 |
| 93 | 20240717 | 195900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 94 | 20240717 | 195800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 95 | 20240717 | 195700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 96 | 20240717 | 195600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 97 | 20240717 | 195500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 98 | 20240717 | 195400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 99 | 20240717 | 195300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 100 | 20240717 | 195200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 101 | 20240717 | 195100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 102 | 20240717 | 195000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 103 | 20240717 | 194900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 104 | 20240717 | 194800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 105 | 20240717 | 194700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 106 | 20240717 | 194600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 107 | 20240717 | 194500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 108 | 20240717 | 194400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 109 | 20240717 | 194300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 110 | 20240717 | 194200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 111 | 20240717 | 194100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 112 | 20240717 | 194000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 113 | 20240717 | 193900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 114 | 20240717 | 193800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 115 | 20240717 | 193700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 116 | 20240717 | 193600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 117 | 20240717 | 193500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 118 | 20240717 | 193400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 119 | 20240717 | 193300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 120 | 20240717 | 193200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 121 | 20240717 | 193100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 122 | 20240717 | 193000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 41178 |
| 123 | 20240717 | 192900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 124 | 20240717 | 192800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 125 | 20240717 | 192700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 126 | 20240717 | 192600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 127 | 20240717 | 192500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 128 | 20240717 | 192400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 129 | 20240717 | 192300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 130 | 20240717 | 192200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 131 | 20240717 | 192100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 132 | 20240717 | 192000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 133 | 20240717 | 191900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 134 | 20240717 | 191800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 135 | 20240717 | 191700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 136 | 20240717 | 191600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 137 | 20240717 | 191500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 138 | 20240717 | 191400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 139 | 20240717 | 191300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 140 | 20240717 | 191200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 141 | 20240717 | 191100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 142 | 20240717 | 191000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 143 | 20240717 | 190900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 144 | 20240717 | 190800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 145 | 20240717 | 190700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 146 | 20240717 | 190600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 147 | 20240717 | 190500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 148 | 20240717 | 190400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 149 | 20240717 | 190300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 150 | 20240717 | 190200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 151 | 20240717 | 190100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 152 | 20240717 | 190000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 41178 |
| 153 | 20240717 | 185900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 154 | 20240717 | 185800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 155 | 20240717 | 185700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 156 | 20240717 | 185600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 157 | 20240717 | 185500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 158 | 20240717 | 185400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 159 | 20240717 | 185300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 160 | 20240717 | 185200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 161 | 20240717 | 185100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 162 | 20240717 | 185000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 163 | 20240717 | 184900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 164 | 20240717 | 184800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 165 | 20240717 | 184700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 166 | 20240717 | 184600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 167 | 20240717 | 184500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 168 | 20240717 | 184400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 169 | 20240717 | 184300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 170 | 20240717 | 184200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 171 | 20240717 | 184100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 172 | 20240717 | 184000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 173 | 20240717 | 183900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 174 | 20240717 | 183800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 175 | 20240717 | 183700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 176 | 20240717 | 183600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 177 | 20240717 | 183500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 178 | 20240717 | 183400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 179 | 20240717 | 183300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 180 | 20240717 | 183200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 181 | 20240717 | 183100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 182 | 20240717 | 183000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 41178 |
| 183 | 20240717 | 182900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 184 | 20240717 | 182800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 185 | 20240717 | 182700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 186 | 20240717 | 182600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 187 | 20240717 | 182500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 188 | 20240717 | 182400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 189 | 20240717 | 182300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 190 | 20240717 | 182200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 191 | 20240717 | 182100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 192 | 20240717 | 182000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 193 | 20240717 | 181900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 194 | 20240717 | 181800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 195 | 20240717 | 181700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 196 | 20240717 | 181600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 197 | 20240717 | 181500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 198 | 20240717 | 181400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 199 | 20240717 | 181300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 200 | 20240717 | 181200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 201 | 20240717 | 181100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 202 | 20240717 | 181000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 203 | 20240717 | 180900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 204 | 20240717 | 180800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 205 | 20240717 | 180700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 206 | 20240717 | 180600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 207 | 20240717 | 180500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 208 | 20240717 | 180400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 209 | 20240717 | 180300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 210 | 20240717 | 180200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 211 | 20240717 | 180100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 212 | 20240717 | 180000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 41178 |
| 213 | 20240717 | 175900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 214 | 20240717 | 175800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 215 | 20240717 | 175700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 216 | 20240717 | 175600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 217 | 20240717 | 175500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 218 | 20240717 | 175400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 219 | 20240717 | 175300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 220 | 20240717 | 175200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 221 | 20240717 | 175100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 222 | 20240717 | 175000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 223 | 20240717 | 174900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 224 | 20240717 | 174800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 225 | 20240717 | 174700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 226 | 20240717 | 174600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 227 | 20240717 | 174500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20240717 | 174400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20240717 | 174300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20240717 | 174200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20240717 | 174100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20240717 | 174000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20240717 | 173900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20240717 | 173800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20240717 | 173700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20240717 | 173600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20240717 | 173500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 238 | 20240717 | 173400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 239 | 20240717 | 173300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 240 | 20240717 | 173200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 241 | 20240717 | 173100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 242 | 20240717 | 173000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 41178 |
| 243 | 20240717 | 172900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 244 | 20240717 | 172800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 245 | 20240717 | 172700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 246 | 20240717 | 172600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 247 | 20240717 | 172500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 248 | 20240717 | 172400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 249 | 20240717 | 172300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 250 | 20240717 | 172200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 251 | 20240717 | 172100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 252 | 20240717 | 172000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 253 | 20240717 | 171900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 254 | 20240717 | 171800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 255 | 20240717 | 171700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 256 | 20240717 | 171600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 257 | 20240717 | 171500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 258 | 20240717 | 171400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 259 | 20240717 | 171300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 260 | 20240717 | 171200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 261 | 20240717 | 171100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 262 | 20240717 | 171000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 263 | 20240717 | 170900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 264 | 20240717 | 170800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 265 | 20240717 | 170700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 266 | 20240717 | 170600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 267 | 20240717 | 170500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 268 | 20240717 | 170400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 269 | 20240717 | 170300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 270 | 20240717 | 170200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 271 | 20240717 | 170100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 272 | 20240717 | 170000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 41178 |
| 273 | 20240717 | 165900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 274 | 20240717 | 165800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 275 | 20240717 | 165700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 276 | 20240717 | 165600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 277 | 20240717 | 165500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 278 | 20240717 | 165400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 279 | 20240717 | 165300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 280 | 20240717 | 165200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 281 | 20240717 | 165100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 282 | 20240717 | 165000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 283 | 20240717 | 164900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 284 | 20240717 | 164800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 285 | 20240717 | 164700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 286 | 20240717 | 164600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 287 | 20240717 | 164500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 288 | 20240717 | 164400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 289 | 20240717 | 164300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 290 | 20240717 | 164200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 291 | 20240717 | 164100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 292 | 20240717 | 164000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 293 | 20240717 | 163900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 294 | 20240717 | 163800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 295 | 20240717 | 163700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 296 | 20240717 | 163600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 297 | 20240717 | 163500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 298 | 20240717 | 163400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 299 | 20240717 | 163300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 300 | 20240717 | 163200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 301 | 20240717 | 163100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 302 | 20240717 | 163000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 41178 |
| 303 | 20240717 | 162900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 304 | 20240717 | 162800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 305 | 20240717 | 162700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 306 | 20240717 | 162600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 307 | 20240717 | 162500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 308 | 20240717 | 162400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 309 | 20240717 | 162300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 310 | 20240717 | 162200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 311 | 20240717 | 162100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 312 | 20240717 | 162000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 313 | 20240717 | 161900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 314 | 20240717 | 161800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 315 | 20240717 | 161700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 316 | 20240717 | 161600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 317 | 20240717 | 161500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 318 | 20240717 | 161400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 319 | 20240717 | 161300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 320 | 20240717 | 161200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 321 | 20240717 | 161100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 322 | 20240717 | 161000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 323 | 20240717 | 160900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 324 | 20240717 | 160800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 325 | 20240717 | 160700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 326 | 20240717 | 160600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 327 | 20240717 | 160500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 328 | 20240717 | 160400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 329 | 20240717 | 160300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 330 | 20240717 | 160200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 331 | 20240717 | 160100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 332 | 20240717 | 160000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 41178 |
| 333 | 20240717 | 155900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 334 | 20240717 | 155800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 335 | 20240717 | 155700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 336 | 20240717 | 155600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 337 | 20240717 | 155500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 338 | 20240717 | 155400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 339 | 20240717 | 155300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 340 | 20240717 | 155200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 341 | 20240717 | 155100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 342 | 20240717 | 155000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 343 | 20240717 | 154900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 344 | 20240717 | 154800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 345 | 20240717 | 154700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 346 | 20240717 | 154600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 347 | 20240717 | 154500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 348 | 20240717 | 154400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 349 | 20240717 | 154300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 350 | 20240717 | 154200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 351 | 20240717 | 154100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 352 | 20240717 | 154000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 353 | 20240717 | 153900 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 354 | 20240717 | 153800 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 355 | 20240717 | 153700 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 356 | 20240717 | 153600 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 357 | 20240717 | 153500 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 358 | 20240717 | 153400 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 359 | 20240717 | 153300 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 360 | 20240717 | 153200 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 361 | 20240717 | 153100 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 0 |
| 362 | 20240717 | 153000 | 241048279500 | 74000 | 74000 | 74000 | 74000 | 82356 |
| 363 | 20240717 | 152900 | 238001107500 | 73200 | 73200 | 73200 | 73200 | 0 |
| 364 | 20240717 | 152800 | 238001107500 | 73200 | 73200 | 73200 | 73200 | 0 |
| 365 | 20240717 | 152700 | 238001107500 | 73200 | 73200 | 73200 | 73200 | 0 |
| 366 | 20240717 | 152600 | 238001107500 | 73200 | 73200 | 73200 | 73200 | 0 |
| 367 | 20240717 | 152500 | 238001107500 | 73200 | 73200 | 73200 | 73200 | 0 |
| 368 | 20240717 | 152400 | 238001107500 | 73200 | 73200 | 73200 | 73200 | 0 |
| 369 | 20240717 | 152300 | 238001107500 | 73200 | 73200 | 73200 | 73200 | 0 |
| 370 | 20240717 | 152200 | 238001107500 | 73200 | 73200 | 73200 | 73200 | 0 |
| 371 | 20240717 | 152100 | 238001107500 | 73200 | 73200 | 73200 | 73200 | 0 |
| 372 | 20240717 | 152000 | 238001107500 | 73200 | 73200 | 73200 | 73200 | 0 |
| 373 | 20240717 | 151900 | 238001107500 | 73200 | 73600 | 74000 | 73000 | 19673 |
| 374 | 20240717 | 151800 | 236556640200 | 73500 | 73800 | 74100 | 73400 | 12793 |
| 375 | 20240717 | 151700 | 235611883600 | 73900 | 73300 | 73900 | 73100 | 10695 |
| 376 | 20240717 | 151600 | 234825778200 | 73300 | 73200 | 73500 | 72900 | 9655 |
| 377 | 20240717 | 151500 | 234119318500 | 73300 | 73100 | 73500 | 72800 | 18320 |
| 378 | 20240717 | 151400 | 232778872300 | 73200 | 73300 | 73400 | 72600 | 20976 |
| 379 | 20240717 | 151300 | 231247036400 | 73300 | 74300 | 74500 | 73300 | 21716 |
| 380 | 20240717 | 151200 | 229646448900 | 74300 | 74000 | 74600 | 74000 | 17142 |
| 381 | 20240717 | 151100 | 228370818300 | 74000 | 73800 | 74400 | 73700 | 12165 |
| 382 | 20240717 | 151000 | 227469547300 | 73900 | 74100 | 74300 | 73700 | 11762 |
| 383 | 20240717 | 150900 | 226598437500 | 74100 | 73900 | 74400 | 73800 | 21051 |
| 384 | 20240717 | 150800 | 225039418700 | 73900 | 73900 | 73900 | 73500 | 13960 |
| 385 | 20240717 | 150700 | 224009208000 | 73900 | 73700 | 73900 | 73500 | 8935 |
| 386 | 20240717 | 150600 | 223350730600 | 73700 | 73200 | 73900 | 73100 | 11774 |
| 387 | 20240717 | 150500 | 222485359100 | 73200 | 73000 | 73500 | 72900 | 11311 |
| 388 | 20240717 | 150400 | 221657978200 | 73100 | 74100 | 74200 | 72900 | 25823 |
| 389 | 20240717 | 150300 | 219762720100 | 74200 | 74200 | 74400 | 74100 | 9167 |
| 390 | 20240717 | 150200 | 219082541300 | 74200 | 74400 | 74500 | 74100 | 7540 |
| 391 | 20240717 | 150100 | 218522638600 | 74300 | 74200 | 74500 | 74100 | 10033 |
| 392 | 20240717 | 150000 | 217776912100 | 74300 | 75100 | 75200 | 74200 | 21597 |
| 393 | 20240717 | 145900 | 216165103000 | 75000 | 73900 | 75300 | 73900 | 41479 |
| 394 | 20240717 | 145800 | 213062703600 | 74000 | 73900 | 74300 | 73900 | 14271 |
| 395 | 20240717 | 145700 | 212005401500 | 73900 | 73200 | 74400 | 73200 | 25758 |
| 396 | 20240717 | 145600 | 210099149000 | 73300 | 73800 | 73900 | 73200 | 12279 |
| 397 | 20240717 | 145500 | 209194163500 | 73800 | 73700 | 74000 | 73500 | 13672 |
| 398 | 20240717 | 145400 | 208186691600 | 73700 | 73700 | 74200 | 73500 | 26932 |
| 399 | 20240717 | 145300 | 206198306400 | 73700 | 73000 | 73900 | 72900 | 48584 |
| 400 | 20240717 | 145200 | 202634194900 | 73000 | 72500 | 73100 | 72400 | 35848 |
| 401 | 20240717 | 145100 | 200025345900 | 72500 | 71900 | 72500 | 71800 | 9366 |
| 402 | 20240717 | 145000 | 199348717400 | 71900 | 71800 | 72200 | 71700 | 4294 |
| 403 | 20240717 | 144900 | 199040059800 | 71800 | 72200 | 72400 | 71800 | 11489 |
| 404 | 20240717 | 144800 | 198210460000 | 72200 | 71900 | 72400 | 71800 | 8337 |
| 405 | 20240717 | 144700 | 197609583200 | 71900 | 72200 | 72400 | 71700 | 11371 |
| 406 | 20240717 | 144600 | 196789736200 | 72200 | 71800 | 72300 | 71600 | 16633 |
| 407 | 20240717 | 144500 | 195591476600 | 71800 | 71400 | 72000 | 71200 | 11881 |
| 408 | 20240717 | 144400 | 194740901200 | 71400 | 71700 | 72000 | 71300 | 15891 |
| 409 | 20240717 | 144300 | 193602750200 | 71800 | 72100 | 72300 | 71700 | 18793 |
| 410 | 20240717 | 144200 | 192250830200 | 72100 | 72000 | 72500 | 72000 | 8793 |
| 411 | 20240717 | 144100 | 191616461500 | 72000 | 72400 | 72600 | 72000 | 10730 |
| 412 | 20240717 | 144000 | 190841804200 | 72500 | 72700 | 72800 | 72400 | 6044 |
| 413 | 20240717 | 143900 | 190402633400 | 72700 | 72600 | 72800 | 72500 | 8702 |
| 414 | 20240717 | 143800 | 189769991000 | 72600 | 72200 | 73000 | 72000 | 13656 |
| 415 | 20240717 | 143700 | 188780533800 | 72200 | 72800 | 72800 | 71900 | 27832 |
| 416 | 20240717 | 143600 | 186767765900 | 72800 | 73000 | 73000 | 72700 | 12478 |
| 417 | 20240717 | 143500 | 185859160300 | 73000 | 73000 | 73100 | 72900 | 3962 |
| 418 | 20240717 | 143400 | 185569851300 | 73000 | 73200 | 73200 | 73000 | 4716 |
| 419 | 20240717 | 143300 | 185225191200 | 73200 | 73000 | 73200 | 72700 | 8754 |
| 420 | 20240717 | 143200 | 184586444200 | 73000 | 73500 | 73500 | 72500 | 17268 |
| 421 | 20240717 | 143100 | 183326665100 | 73500 | 73300 | 73500 | 73300 | 6880 |
| 422 | 20240717 | 143000 | 182821306700 | 73300 | 73000 | 73500 | 73000 | 8733 |
| 423 | 20240717 | 142900 | 182180905500 | 73100 | 73400 | 73500 | 72900 | 8969 |
| 424 | 20240717 | 142800 | 181525275500 | 73400 | 74000 | 74100 | 73300 | 10561 |
| 425 | 20240717 | 142700 | 180748580300 | 74000 | 74000 | 74200 | 73600 | 11620 |
| 426 | 20240717 | 142600 | 179889416900 | 74000 | 74300 | 74500 | 73900 | 16386 |
| 427 | 20240717 | 142500 | 178673344800 | 74200 | 73600 | 74400 | 73500 | 26348 |
| 428 | 20240717 | 142400 | 176725982200 | 73600 | 73200 | 73700 | 73100 | 17601 |
| 429 | 20240717 | 142300 | 175434588800 | 73300 | 73000 | 73300 | 72700 | 24229 |
| 430 | 20240717 | 142200 | 173666930900 | 73000 | 73100 | 73200 | 72900 | 12104 |
| 431 | 20240717 | 142100 | 172782593100 | 73100 | 73800 | 74000 | 72900 | 36718 |
| 432 | 20240717 | 142000 | 170094371500 | 73800 | 74000 | 74200 | 73400 | 16779 |
| 433 | 20240717 | 141900 | 168857281300 | 74000 | 74000 | 74200 | 73900 | 6986 |
| 434 | 20240717 | 141800 | 168340110500 | 74000 | 74200 | 74300 | 73900 | 10185 |
| 435 | 20240717 | 141700 | 167585543300 | 74300 | 74800 | 74900 | 73900 | 13410 |
| 436 | 20240717 | 141600 | 166589477000 | 74800 | 75100 | 75200 | 74700 | 6068 |
| 437 | 20240717 | 141500 | 166135062400 | 75100 | 74600 | 75200 | 74600 | 17475 |
| 438 | 20240717 | 141400 | 164826040600 | 74600 | 74900 | 75000 | 74600 | 7725 |
| 439 | 20240717 | 141300 | 164248567000 | 74900 | 74800 | 75200 | 74700 | 15052 |
| 440 | 20240717 | 141200 | 163121047700 | 74800 | 74100 | 74900 | 73900 | 16244 |
| 441 | 20240717 | 141100 | 161911944400 | 74000 | 74100 | 74200 | 73900 | 8931 |
| 442 | 20240717 | 141000 | 161250533000 | 74000 | 74500 | 74600 | 73800 | 14593 |
| 443 | 20240717 | 140900 | 160169546300 | 74600 | 74200 | 74800 | 74100 | 12452 |
| 444 | 20240717 | 140800 | 159242232300 | 74200 | 74400 | 74600 | 73900 | 18165 |
| 445 | 20240717 | 140700 | 157893078100 | 74400 | 74800 | 75000 | 73900 | 25834 |
| 446 | 20240717 | 140600 | 155972942300 | 74900 | 74800 | 75500 | 74500 | 24287 |
| 447 | 20240717 | 140500 | 154155286800 | 74600 | 75300 | 75400 | 74600 | 14506 |
| 448 | 20240717 | 140400 | 153068054700 | 75300 | 75600 | 75700 | 75200 | 11932 |
| 449 | 20240717 | 140300 | 152167945600 | 75600 | 76000 | 76200 | 75500 | 12569 |
| 450 | 20240717 | 140200 | 151214342800 | 76100 | 75900 | 76400 | 75700 | 25958 |
| 451 | 20240717 | 140100 | 149236281800 | 76100 | 75700 | 76300 | 75700 | 32925 |
| 452 | 20240717 | 140000 | 146731393600 | 75800 | 75600 | 76000 | 75300 | 26431 |
| 453 | 20240717 | 135900 | 144729945200 | 75700 | 74800 | 75900 | 74500 | 33089 |
| 454 | 20240717 | 135800 | 142246386300 | 74800 | 74500 | 75000 | 74500 | 28254 |
| 455 | 20240717 | 135700 | 140134474900 | 74600 | 75200 | 75500 | 74500 | 45314 |
| 456 | 20240717 | 135600 | 136732426500 | 75200 | 75900 | 76300 | 75200 | 60115 |
| 457 | 20240717 | 135500 | 132174404200 | 75900 | 75500 | 76400 | 75100 | 173297 |
| 458 | 20240717 | 135400 | 118992341000 | 75600 | 75200 | 75800 | 74900 | 72763 |
| 459 | 20240717 | 135300 | 113510417800 | 75200 | 73500 | 75500 | 73400 | 96223 |
| 460 | 20240717 | 135200 | 106350091500 | 73700 | 73300 | 73900 | 73200 | 59165 |
| 461 | 20240717 | 135100 | 102006379300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 462 | 20240717 | 135000 | 102006379300 | 73200 | 71400 | 73200 | 71300 | 83020 |
| 463 | 20240717 | 134900 | 95970900900 | 71400 | 71100 | 72400 | 71000 | 86522 |
| 464 | 20240717 | 134800 | 89769458600 | 71200 | 70900 | 71700 | 70800 | 27589 |
| 465 | 20240717 | 134700 | 87803021300 | 71000 | 70700 | 71300 | 70500 | 32988 |
| 466 | 20240717 | 134600 | 85462854000 | 70700 | 70400 | 70800 | 70000 | 38008 |
| 467 | 20240717 | 134500 | 82787538300 | 70400 | 71200 | 71600 | 70200 | 57766 |
| 468 | 20240717 | 134400 | 78699207800 | 71200 | 72100 | 72200 | 71100 | 30334 |
| 469 | 20240717 | 134300 | 76529586300 | 72100 | 71500 | 72200 | 71400 | 38928 |
| 470 | 20240717 | 134200 | 73731671200 | 71500 | 70400 | 72900 | 70400 | 110468 |
| 471 | 20240717 | 134100 | 65791337000 | 70500 | 70500 | 71500 | 70300 | 49728 |
| 472 | 20240717 | 134000 | 62263214100 | 70500 | 69100 | 71000 | 68200 | 88054 |
| 473 | 20240717 | 133900 | 56092669100 | 69000 | 68800 | 69800 | 68700 | 39601 |
| 474 | 20240717 | 133800 | 53352939900 | 68800 | 68500 | 69100 | 68100 | 51541 |
| 475 | 20240717 | 133700 | 49810161300 | 68600 | 67200 | 68700 | 67000 | 55971 |
| 476 | 20240717 | 133600 | 46008990300 | 67300 | 66400 | 67300 | 65900 | 38145 |
| 477 | 20240717 | 133500 | 43470451600 | 66500 | 67000 | 67300 | 66200 | 28662 |
| 478 | 20240717 | 133400 | 41559918300 | 67100 | 67200 | 67400 | 66400 | 33935 |
| 479 | 20240717 | 133300 | 39288956300 | 67200 | 68200 | 68400 | 66800 | 42935 |
| 480 | 20240717 | 133200 | 36388897500 | 68200 | 69300 | 70400 | 68000 | 56612 |
| 481 | 20240717 | 133100 | 32469410800 | 69300 | 69000 | 69800 | 68200 | 47670 |
| 482 | 20240717 | 133000 | 29171556200 | 69000 | 69700 | 69900 | 68900 | 46287 |
| 483 | 20240717 | 132900 | 25964307300 | 69700 | 70100 | 71000 | 69400 | 68349 |
| 484 | 20240717 | 132800 | 21154621300 | 70100 | 68300 | 71900 | 67900 | 129567 |
| 485 | 20240717 | 132700 | 12153847400 | 68200 | 66600 | 68500 | 66400 | 82823 |
| 486 | 20240717 | 132600 | 6595730900 | 65100 | 65100 | 65100 | 65100 | 0 |
| 487 | 20240717 | 132500 | 6595730900 | 65100 | 61100 | 65100 | 60500 | 36597 |
| 488 | 20240717 | 132400 | 4299064800 | 61000 | 60400 | 62800 | 60100 | 27690 |
| 489 | 20240717 | 132300 | 2588916100 | 60600 | 59300 | 61400 | 59300 | 15089 |
| 490 | 20240717 | 132200 | 1675129400 | 59300 | 59400 | 59400 | 59300 | 5 |
| 491 | 20240717 | 132100 | 1674832800 | 59300 | 59300 | 59300 | 59300 | 8 |
| 492 | 20240717 | 132000 | 1674358400 | 59300 | 59400 | 59400 | 59300 | 98 |
| 493 | 20240717 | 131900 | 1668546600 | 59400 | 59300 | 59400 | 59300 | 16 |
| 494 | 20240717 | 131800 | 1667597600 | 59300 | 59300 | 59400 | 59300 | 46 |
| 495 | 20240717 | 131700 | 1664868000 | 59300 | 59300 | 59400 | 59300 | 18 |
| 496 | 20240717 | 131600 | 1663800100 | 59300 | 59300 | 59300 | 59300 | 32 |
| 497 | 20240717 | 131500 | 1661902500 | 59400 | 59300 | 59400 | 59300 | 45 |
| 498 | 20240717 | 131400 | 1659233800 | 59300 | 59400 | 59400 | 59300 | 293 |
| 499 | 20240717 | 131300 | 1641829700 | 59500 | 59400 | 59500 | 59400 | 28 |
| 500 | 20240717 | 131200 | 1640166300 | 59400 | 59400 | 59500 | 59400 | 30 |
| 501 | 20240717 | 131100 | 1638384200 | 59500 | 59400 | 59500 | 59400 | 32 |
| 502 | 20240717 | 131000 | 1636483200 | 59500 | 59400 | 59500 | 59400 | 9 |
| 503 | 20240717 | 130900 | 1635948500 | 59500 | 59400 | 59500 | 59400 | 27 |
| 504 | 20240717 | 130800 | 1634343800 | 59400 | 59400 | 59400 | 59400 | 5 |
| 505 | 20240717 | 130700 | 1634046800 | 59400 | 59500 | 59500 | 59400 | 19 |
| 506 | 20240717 | 130600 | 1632916500 | 59500 | 59400 | 59500 | 59400 | 88 |
| 507 | 20240717 | 130500 | 1627681200 | 59400 | 59400 | 59500 | 59400 | 6 |
| 508 | 20240717 | 130400 | 1627324700 | 59400 | 59400 | 59400 | 59400 | 24 |
| 509 | 20240717 | 130300 | 1625899100 | 59500 | 59500 | 59500 | 59400 | 78 |
| 510 | 20240717 | 130200 | 1621261900 | 59500 | 59500 | 59500 | 59500 | 67 |
| 511 | 20240717 | 130100 | 1617275400 | 59600 | 59500 | 59600 | 59500 | 9 |
| 512 | 20240717 | 130000 | 1616739800 | 59500 | 59600 | 59600 | 59500 | 2 |
| 513 | 20240717 | 125900 | 1616620700 | 59500 | 59500 | 59600 | 59500 | 28 |
| 514 | 20240717 | 125800 | 1614954100 | 59500 | 59500 | 59500 | 59500 | 13 |
| 515 | 20240717 | 125700 | 1614180600 | 59600 | 59500 | 59600 | 59500 | 78 |
| 516 | 20240717 | 125600 | 1609532900 | 59500 | 59500 | 59500 | 59500 | 15 |
| 517 | 20240717 | 125500 | 1608640400 | 59600 | 59500 | 59600 | 59500 | 42 |
| 518 | 20240717 | 125400 | 1606141100 | 59600 | 59500 | 59600 | 59500 | 40 |
| 519 | 20240717 | 125300 | 1603760500 | 59600 | 59600 | 59600 | 59600 | 14 |
| 520 | 20240717 | 125200 | 1602926100 | 59600 | 59600 | 59700 | 59600 | 32 |
| 521 | 20240717 | 125100 | 1601016900 | 59600 | 59600 | 59700 | 59600 | 47 |
| 522 | 20240717 | 125000 | 1598215600 | 59600 | 59600 | 59600 | 59600 | 37 |
| 523 | 20240717 | 124900 | 1596010400 | 59600 | 59600 | 59700 | 59600 | 12 |
| 524 | 20240717 | 124800 | 1595295000 | 59600 | 59600 | 59600 | 59600 | 123 |
| 525 | 20240717 | 124700 | 1587964200 | 59600 | 59600 | 59700 | 59600 | 11 |
| 526 | 20240717 | 124600 | 1587308500 | 59600 | 59600 | 59600 | 59600 | 38 |
| 527 | 20240717 | 124500 | 1585043700 | 59600 | 59500 | 59700 | 59500 | 454 |
| 528 | 20240717 | 124400 | 1557991800 | 59500 | 59500 | 59600 | 59500 | 214 |
| 529 | 20240717 | 124300 | 1545253600 | 59500 | 59600 | 59600 | 59500 | 48 |
| 530 | 20240717 | 124200 | 1542395300 | 59500 | 59500 | 59500 | 59400 | 222 |
| 531 | 20240717 | 124100 | 1529192300 | 59500 | 59500 | 59600 | 59500 | 109 |
| 532 | 20240717 | 124000 | 1522706400 | 59500 | 59500 | 59600 | 59500 | 41 |
| 533 | 20240717 | 123900 | 1520263200 | 59500 | 59400 | 59500 | 59400 | 461 |
| 534 | 20240717 | 123800 | 1492849200 | 59300 | 59300 | 59300 | 59300 | 13 |
| 535 | 20240717 | 123700 | 1492078300 | 59300 | 59300 | 59400 | 59300 | 5 |
| 536 | 20240717 | 123600 | 1491781600 | 59300 | 59300 | 59300 | 59300 | 11 |
| 537 | 20240717 | 123500 | 1491129300 | 59400 | 59400 | 59400 | 59400 | 6 |
| 538 | 20240717 | 123400 | 1490772900 | 59400 | 59200 | 59400 | 59200 | 492 |
| 539 | 20240717 | 123300 | 1461557600 | 59200 | 59200 | 59400 | 59200 | 7 |
| 540 | 20240717 | 123200 | 1461143000 | 59200 | 59200 | 59300 | 59200 | 886 |
| 541 | 20240717 | 123100 | 1408625100 | 59000 | 59200 | 59200 | 59000 | 336 |
| 542 | 20240717 | 123000 | 1388744000 | 59200 | 59200 | 59200 | 59200 | 2 |
| 543 | 20240717 | 122900 | 1388625600 | 59200 | 59200 | 59200 | 59200 | 3 |
| 544 | 20240717 | 122800 | 1388448000 | 59000 | 59100 | 59100 | 59000 | 175 |
| 545 | 20240717 | 122700 | 1378109500 | 59100 | 59000 | 59200 | 59000 | 68 |
| 546 | 20240717 | 122600 | 1374092300 | 59200 | 59100 | 59200 | 59000 | 154 |
| 547 | 20240717 | 122500 | 1364988400 | 59100 | 59100 | 59100 | 59100 | 52 |
| 548 | 20240717 | 122400 | 1361915200 | 59200 | 59100 | 59200 | 59100 | 5 |
| 549 | 20240717 | 122300 | 1361619500 | 59100 | 59100 | 59100 | 59100 | 34 |
| 550 | 20240717 | 122200 | 1359610100 | 59100 | 59000 | 59100 | 59000 | 35 |
| 551 | 20240717 | 122100 | 1357543700 | 59000 | 59000 | 59000 | 59000 | 7 |
| 552 | 20240717 | 122000 | 1357130700 | 59000 | 59100 | 59200 | 59000 | 471 |
| 553 | 20240717 | 121900 | 1329279900 | 59000 | 59100 | 59100 | 59000 | 168 |
| 554 | 20240717 | 121800 | 1319353900 | 59100 | 59000 | 59100 | 59000 | 7 |
| 555 | 20240717 | 121700 | 1318940800 | 59000 | 59000 | 59100 | 59000 | 80 |
| 556 | 20240717 | 121600 | 1314215800 | 59100 | 59100 | 59100 | 59000 | 217 |
| 557 | 20240717 | 121500 | 1301392600 | 59000 | 59000 | 59000 | 59000 | 10 |
| 558 | 20240717 | 121400 | 1300802600 | 59100 | 59000 | 59100 | 59000 | 13 |
| 559 | 20240717 | 121300 | 1300035500 | 59000 | 59000 | 59000 | 59000 | 0 |
| 560 | 20240717 | 121200 | 1300035500 | 59000 | 59000 | 59100 | 59000 | 74 |
| 561 | 20240717 | 121100 | 1295669300 | 59000 | 59000 | 59000 | 59000 | 3 |
| 562 | 20240717 | 121000 | 1295492300 | 59100 | 59000 | 59100 | 59000 | 4 |
| 563 | 20240717 | 120900 | 1295256200 | 59000 | 59000 | 59100 | 59000 | 68 |
| 564 | 20240717 | 120800 | 1291240300 | 59100 | 59000 | 59100 | 59000 | 19 |
| 565 | 20240717 | 120700 | 1290119100 | 59100 | 59000 | 59100 | 59000 | 82 |
| 566 | 20240717 | 120600 | 1285281000 | 59100 | 59100 | 59100 | 59100 | 1 |
| 567 | 20240717 | 120500 | 1285221900 | 59100 | 59100 | 59100 | 59100 | 1 |
| 568 | 20240717 | 120400 | 1285162800 | 59100 | 59000 | 59100 | 59000 | 10 |
| 569 | 20240717 | 120300 | 1284572500 | 59000 | 59000 | 59000 | 59000 | 15 |
| 570 | 20240717 | 120200 | 1283687500 | 59000 | 59100 | 59100 | 59000 | 38 |
| 571 | 20240717 | 120100 | 1281445400 | 59000 | 59000 | 59100 | 59000 | 70 |
| 572 | 20240717 | 120000 | 1277310400 | 59000 | 59100 | 59200 | 59000 | 247 |
| 573 | 20240717 | 115900 | 1262713200 | 59100 | 59100 | 59100 | 59100 | 9 |
| 574 | 20240717 | 115800 | 1262181300 | 59100 | 59100 | 59200 | 59100 | 24 |
| 575 | 20240717 | 115700 | 1260762800 | 59100 | 59100 | 59100 | 59100 | 3 |
| 576 | 20240717 | 115600 | 1260585500 | 59100 | 59200 | 59200 | 59100 | 9 |
| 577 | 20240717 | 115500 | 1260053400 | 59100 | 59100 | 59100 | 59100 | 54 |
| 578 | 20240717 | 115400 | 1256862000 | 59200 | 59100 | 59200 | 59100 | 173 |
| 579 | 20240717 | 115300 | 1246637600 | 59100 | 59100 | 59100 | 59000 | 255 |
| 580 | 20240717 | 115200 | 1231568700 | 59100 | 59000 | 59100 | 59000 | 14 |
| 581 | 20240717 | 115100 | 1230742500 | 59000 | 59000 | 59000 | 59000 | 5 |
| 582 | 20240717 | 115000 | 1230447500 | 59000 | 59100 | 59100 | 59000 | 9 |
| 583 | 20240717 | 114900 | 1229916400 | 59000 | 59000 | 59000 | 59000 | 21 |
| 584 | 20240717 | 114800 | 1228677400 | 59000 | 59100 | 59100 | 59000 | 18 |
| 585 | 20240717 | 114700 | 1227614800 | 59000 | 59000 | 59000 | 59000 | 10 |
| 586 | 20240717 | 114600 | 1227024800 | 59100 | 59000 | 59100 | 59000 | 31 |
| 587 | 20240717 | 114500 | 1225195700 | 59000 | 59100 | 59100 | 58900 | 24 |
| 588 | 20240717 | 114400 | 1223780100 | 58900 | 59100 | 59100 | 58900 | 13 |
| 589 | 20240717 | 114300 | 1223014000 | 59100 | 59100 | 59100 | 59100 | 0 |
| 590 | 20240717 | 114200 | 1223014000 | 59100 | 59000 | 59100 | 59000 | 2 |
| 591 | 20240717 | 114100 | 1222895900 | 59000 | 59000 | 59000 | 58900 | 107 |
| 592 | 20240717 | 114000 | 1216584700 | 59100 | 59000 | 59100 | 59000 | 12 |
| 593 | 20240717 | 113900 | 1215876600 | 59000 | 59000 | 59100 | 59000 | 354 |
| 594 | 20240717 | 113800 | 1194974600 | 58900 | 59000 | 59000 | 58900 | 5 |
| 595 | 20240717 | 113700 | 1194679900 | 59000 | 59000 | 59000 | 58900 | 37 |
| 596 | 20240717 | 113600 | 1192497200 | 59000 | 59000 | 59000 | 59000 | 23 |
| 597 | 20240717 | 113500 | 1191140200 | 58900 | 58900 | 58900 | 58900 | 14 |
| 598 | 20240717 | 113400 | 1190315600 | 58900 | 58900 | 58900 | 58900 | 14 |
| 599 | 20240717 | 113300 | 1189491000 | 59000 | 59000 | 59000 | 59000 | 3 |
| 600 | 20240717 | 113200 | 1189314000 | 59000 | 59000 | 59000 | 59000 | 0 |
| 601 | 20240717 | 113100 | 1189314000 | 59000 | 58900 | 59000 | 58900 | 18 |
| 602 | 20240717 | 113000 | 1188253600 | 58900 | 58900 | 58900 | 58900 | 24 |
| 603 | 20240717 | 112900 | 1186840000 | 58900 | 58900 | 59000 | 58900 | 21 |
| 604 | 20240717 | 112800 | 1185602900 | 58900 | 58900 | 58900 | 58900 | 27 |
| 605 | 20240717 | 112700 | 1184012600 | 59000 | 59000 | 59100 | 58900 | 685 |
| 606 | 20240717 | 112600 | 1143604500 | 59000 | 59000 | 59000 | 59000 | 17 |
| 607 | 20240717 | 112500 | 1142601500 | 59100 | 59000 | 59100 | 59000 | 7 |
| 608 | 20240717 | 112400 | 1142188300 | 59000 | 59000 | 59000 | 59000 | 3 |
| 609 | 20240717 | 112300 | 1142011300 | 59100 | 59100 | 59100 | 59100 | 3 |
| 610 | 20240717 | 112200 | 1141834000 | 59100 | 59200 | 59200 | 59000 | 49 |
| 611 | 20240717 | 112100 | 1138938200 | 59200 | 59000 | 59200 | 59000 | 16 |
| 612 | 20240717 | 112000 | 1137993800 | 59200 | 59200 | 59200 | 59200 | 0 |
| 613 | 20240717 | 111900 | 1137993800 | 59200 | 59100 | 59200 | 59100 | 3 |
| 614 | 20240717 | 111800 | 1137816300 | 59100 | 59100 | 59100 | 58900 | 379 |
| 615 | 20240717 | 111700 | 1115421000 | 58900 | 59000 | 59100 | 58900 | 240 |
| 616 | 20240717 | 111600 | 1101265400 | 59000 | 59100 | 59100 | 59000 | 15 |
| 617 | 20240717 | 111500 | 1100380000 | 59100 | 59100 | 59100 | 59100 | 3 |
| 618 | 20240717 | 111400 | 1100202700 | 59000 | 59000 | 59000 | 59000 | 104 |
| 619 | 20240717 | 111300 | 1094066700 | 59000 | 59000 | 59000 | 59000 | 4 |
| 620 | 20240717 | 111200 | 1093830700 | 59000 | 59000 | 59000 | 59000 | 176 |
| 621 | 20240717 | 111100 | 1083446700 | 59000 | 59000 | 59100 | 58900 | 327 |
| 622 | 20240717 | 111000 | 1064155000 | 58900 | 58900 | 58900 | 58900 | 6 |
| 623 | 20240717 | 110900 | 1063801600 | 58800 | 58900 | 59000 | 58800 | 17 |
| 624 | 20240717 | 110800 | 1062801000 | 58800 | 59000 | 59000 | 58800 | 41 |
| 625 | 20240717 | 110700 | 1060383800 | 59000 | 59000 | 59000 | 58800 | 18 |
| 626 | 20240717 | 110600 | 1059324300 | 59000 | 58900 | 59000 | 58900 | 61 |
| 627 | 20240717 | 110500 | 1055731300 | 58800 | 58900 | 58900 | 58800 | 10 |
| 628 | 20240717 | 110400 | 1055142600 | 58900 | 59000 | 59000 | 58900 | 15 |
| 629 | 20240717 | 110300 | 1054259000 | 59000 | 59000 | 59000 | 58900 | 35 |
| 630 | 20240717 | 110200 | 1052194900 | 59000 | 58900 | 59000 | 58900 | 147 |
| 631 | 20240717 | 110100 | 1043536400 | 59000 | 59000 | 59000 | 59000 | 1 |
| 632 | 20240717 | 110000 | 1043477400 | 59000 | 58900 | 59000 | 58900 | 5 |
| 633 | 20240717 | 105900 | 1043182700 | 58900 | 58600 | 58900 | 58600 | 252 |
| 634 | 20240717 | 105800 | 1028365100 | 58700 | 58600 | 58700 | 58600 | 453 |
| 635 | 20240717 | 105700 | 1001774700 | 58600 | 58800 | 58900 | 58600 | 242 |
| 636 | 20240717 | 105600 | 987550000 | 58900 | 58900 | 58900 | 58900 | 0 |
| 637 | 20240717 | 105500 | 987550000 | 58900 | 58800 | 58900 | 58800 | 27 |
| 638 | 20240717 | 105400 | 985959800 | 58900 | 58800 | 58900 | 58800 | 19 |
| 639 | 20240717 | 105300 | 984841000 | 58800 | 58800 | 59000 | 58800 | 98 |
| 640 | 20240717 | 105200 | 979073400 | 59000 | 58800 | 59000 | 58800 | 86 |
| 641 | 20240717 | 105100 | 974007500 | 58800 | 58800 | 58800 | 58700 | 151 |
| 642 | 20240717 | 105000 | 965130300 | 58700 | 58700 | 58700 | 58700 | 42 |
| 643 | 20240717 | 104900 | 962664900 | 58700 | 58600 | 58800 | 58600 | 53 |
| 644 | 20240717 | 104800 | 959554200 | 58600 | 58700 | 58700 | 58600 | 302 |
| 645 | 20240717 | 104700 | 941847900 | 58600 | 58700 | 58700 | 58600 | 54 |
| 646 | 20240717 | 104600 | 938683200 | 58600 | 58600 | 58600 | 58600 | 49 |
| 647 | 20240717 | 104500 | 935811800 | 58600 | 58700 | 58700 | 58600 | 25 |
| 648 | 20240717 | 104400 | 934346700 | 58700 | 58600 | 58700 | 58600 | 172 |
| 649 | 20240717 | 104300 | 924266500 | 58700 | 58700 | 58700 | 58600 | 15 |
| 650 | 20240717 | 104200 | 923387100 | 58700 | 58600 | 58700 | 58600 | 74 |
| 651 | 20240717 | 104100 | 919045600 | 58600 | 58700 | 58700 | 58600 | 26 |
| 652 | 20240717 | 104000 | 917521800 | 58700 | 58700 | 58700 | 58600 | 70 |
| 653 | 20240717 | 103900 | 913414900 | 58700 | 58600 | 58700 | 58600 | 38 |
| 654 | 20240717 | 103800 | 911187900 | 58700 | 58600 | 58700 | 58600 | 24 |
| 655 | 20240717 | 103700 | 909781400 | 58600 | 58600 | 58700 | 58600 | 76 |
| 656 | 20240717 | 103600 | 905327700 | 58700 | 58700 | 58700 | 58600 | 21 |
| 657 | 20240717 | 103500 | 904096900 | 58600 | 58700 | 58700 | 58600 | 22 |
| 658 | 20240717 | 103400 | 902805800 | 58700 | 58700 | 58700 | 58600 | 40 |
| 659 | 20240717 | 103300 | 900458900 | 58700 | 58700 | 58700 | 58600 | 64 |
| 660 | 20240717 | 103200 | 896704400 | 58700 | 58700 | 58700 | 58600 | 99 |
| 661 | 20240717 | 103100 | 890895800 | 58700 | 58800 | 58800 | 58600 | 203 |
| 662 | 20240717 | 103000 | 878995600 | 58700 | 58800 | 58800 | 58700 | 812 |
| 663 | 20240717 | 102900 | 831272400 | 58800 | 58800 | 58800 | 58800 | 220 |
| 664 | 20240717 | 102800 | 818336400 | 58900 | 58800 | 58900 | 58800 | 41 |
| 665 | 20240717 | 102700 | 815924800 | 58800 | 58800 | 58800 | 58800 | 23 |
| 666 | 20240717 | 102600 | 814572400 | 58800 | 58800 | 58800 | 58800 | 158 |
| 667 | 20240717 | 102500 | 805282000 | 58800 | 58800 | 58900 | 58800 | 429 |
| 668 | 20240717 | 102400 | 780055800 | 58900 | 58900 | 58900 | 58800 | 19 |
| 669 | 20240717 | 102300 | 778937800 | 58900 | 58800 | 58900 | 58800 | 163 |
| 670 | 20240717 | 102200 | 769342700 | 58900 | 59000 | 59000 | 58800 | 63 |
| 671 | 20240717 | 102100 | 765630600 | 59000 | 58800 | 59000 | 58800 | 148 |
| 672 | 20240717 | 102000 | 756909300 | 58800 | 58800 | 58800 | 58800 | 58 |
| 673 | 20240717 | 101900 | 753498900 | 58800 | 58900 | 58900 | 58800 | 1031 |
| 674 | 20240717 | 101800 | 692828000 | 58900 | 58900 | 58900 | 58900 | 5 |
| 675 | 20240717 | 101700 | 692533500 | 59000 | 58900 | 59000 | 58900 | 90 |
| 676 | 20240717 | 101600 | 687225800 | 58900 | 58900 | 59000 | 58900 | 33 |
| 677 | 20240717 | 101500 | 685281700 | 58900 | 58900 | 59000 | 58900 | 219 |
| 678 | 20240717 | 101400 | 672380500 | 59000 | 58900 | 59000 | 58900 | 175 |
| 679 | 20240717 | 101300 | 662072700 | 58800 | 58800 | 58800 | 58800 | 221 |
| 680 | 20240717 | 101200 | 649077900 | 58800 | 58700 | 58800 | 58600 | 309 |
| 681 | 20240717 | 101100 | 630939500 | 58600 | 58700 | 58700 | 58600 | 475 |
| 682 | 20240717 | 101000 | 603057100 | 58700 | 58700 | 58800 | 58700 | 84 |
| 683 | 20240717 | 100900 | 598126200 | 58700 | 58800 | 58800 | 58700 | 354 |
| 684 | 20240717 | 100800 | 577327500 | 58700 | 58700 | 58800 | 58700 | 84 |
| 685 | 20240717 | 100700 | 572389700 | 58800 | 58800 | 58900 | 58700 | 559 |
| 686 | 20240717 | 100600 | 539521100 | 58900 | 58900 | 58900 | 58800 | 52 |
| 687 | 20240717 | 100500 | 536459900 | 58900 | 58900 | 58900 | 58800 | 42 |
| 688 | 20240717 | 100400 | 533986300 | 58900 | 58800 | 58900 | 58800 | 4 |
| 689 | 20240717 | 100300 | 533750800 | 58800 | 58800 | 58900 | 58800 | 147 |
| 690 | 20240717 | 100200 | 525102800 | 58800 | 58900 | 58900 | 58800 | 5 |
| 691 | 20240717 | 100100 | 524808700 | 58900 | 58800 | 58900 | 58800 | 19 |
| 692 | 20240717 | 100000 | 523691200 | 58900 | 58900 | 59000 | 58900 | 146 |
| 693 | 20240717 | 095900 | 515091700 | 58900 | 58900 | 58900 | 58900 | 1 |
| 694 | 20240717 | 095800 | 515032800 | 58900 | 58900 | 58900 | 58900 | 33 |
| 695 | 20240717 | 095700 | 513089100 | 58900 | 58900 | 58900 | 58900 | 4 |
| 696 | 20240717 | 095600 | 512853500 | 58900 | 59000 | 59000 | 58900 | 17 |
| 697 | 20240717 | 095500 | 511851600 | 59000 | 58900 | 59000 | 58900 | 6 |
| 698 | 20240717 | 095400 | 511497900 | 58900 | 58900 | 58900 | 58900 | 154 |
| 699 | 20240717 | 095300 | 502427300 | 58900 | 58900 | 58900 | 58900 | 221 |
| 700 | 20240717 | 095200 | 489410400 | 58900 | 59000 | 59000 | 58900 | 11 |
| 701 | 20240717 | 095100 | 488762400 | 58900 | 58900 | 58900 | 58900 | 8 |
| 702 | 20240717 | 095000 | 488291200 | 58900 | 58900 | 58900 | 58900 | 42 |
| 703 | 20240717 | 094900 | 485817400 | 58900 | 58900 | 58900 | 58900 | 41 |
| 704 | 20240717 | 094800 | 483402500 | 58800 | 58800 | 58900 | 58800 | 19 |
| 705 | 20240717 | 094700 | 482284800 | 58800 | 58900 | 58900 | 58800 | 65 |
| 706 | 20240717 | 094600 | 478457400 | 58900 | 58900 | 58900 | 58900 | 35 |
| 707 | 20240717 | 094500 | 476395900 | 58900 | 58900 | 58900 | 58900 | 22 |
| 708 | 20240717 | 094400 | 475100100 | 59100 | 59000 | 59100 | 59000 | 19 |
| 709 | 20240717 | 094300 | 473979000 | 59100 | 59000 | 59100 | 59000 | 43 |
| 710 | 20240717 | 094200 | 471439600 | 59000 | 59000 | 59000 | 59000 | 21 |
| 711 | 20240717 | 094100 | 470200600 | 59000 | 59000 | 59000 | 59000 | 97 |
| 712 | 20240717 | 094000 | 464477600 | 59100 | 59000 | 59100 | 59000 | 47 |
| 713 | 20240717 | 093900 | 461700200 | 59000 | 59000 | 59000 | 59000 | 65 |
| 714 | 20240717 | 093800 | 457865200 | 59000 | 59000 | 59100 | 59000 | 32 |
| 715 | 20240717 | 093700 | 455977100 | 59000 | 59100 | 59100 | 59000 | 4 |
| 716 | 20240717 | 093600 | 455741000 | 59100 | 59000 | 59100 | 59000 | 105 |
| 717 | 20240717 | 093500 | 449545500 | 59000 | 59000 | 59000 | 59000 | 4 |
| 718 | 20240717 | 093400 | 449309500 | 59000 | 59000 | 59000 | 59000 | 204 |
| 719 | 20240717 | 093300 | 437273500 | 59000 | 59000 | 59000 | 59000 | 14 |
| 720 | 20240717 | 093200 | 436447500 | 59000 | 59000 | 59000 | 59000 | 131 |
| 721 | 20240717 | 093100 | 428718500 | 59000 | 59000 | 59200 | 59000 | 8 |
| 722 | 20240717 | 093000 | 428246300 | 59200 | 59200 | 59200 | 59100 | 102 |
| 723 | 20240717 | 092900 | 422217900 | 59200 | 59100 | 59200 | 59100 | 102 |
| 724 | 20240717 | 092800 | 416189600 | 59100 | 59200 | 59200 | 59100 | 74 |
| 725 | 20240717 | 092700 | 411815100 | 59200 | 59300 | 59300 | 59200 | 2 |
| 726 | 20240717 | 092600 | 411696600 | 59300 | 59300 | 59300 | 59300 | 0 |
| 727 | 20240717 | 092500 | 411696600 | 59300 | 59300 | 59300 | 59300 | 25 |
| 728 | 20240717 | 092400 | 410214100 | 59300 | 59100 | 59300 | 59100 | 67 |
| 729 | 20240717 | 092300 | 406243200 | 59200 | 59200 | 59200 | 59200 | 31 |
| 730 | 20240717 | 092200 | 404408000 | 59200 | 59200 | 59200 | 59200 | 208 |
| 731 | 20240717 | 092100 | 392094400 | 59200 | 59100 | 59200 | 59100 | 100 |
| 732 | 20240717 | 092000 | 386184200 | 59000 | 59200 | 59200 | 59000 | 41 |
| 733 | 20240717 | 091900 | 383765000 | 58900 | 59100 | 59300 | 58800 | 554 |
| 734 | 20240717 | 091800 | 351076700 | 59000 | 59300 | 59300 | 59000 | 131 |
| 735 | 20240717 | 091700 | 343309400 | 59300 | 59400 | 59400 | 58700 | 1988 |
| 736 | 20240717 | 091600 | 225970600 | 59500 | 59500 | 59500 | 59500 | 37 |
| 737 | 20240717 | 091500 | 223769100 | 59500 | 59400 | 59500 | 59400 | 12 |
| 738 | 20240717 | 091400 | 223055400 | 59400 | 59400 | 59400 | 59300 | 85 |
| 739 | 20240717 | 091300 | 218008800 | 59400 | 59400 | 59400 | 59400 | 26 |
| 740 | 20240717 | 091200 | 216464400 | 59400 | 59400 | 59400 | 59300 | 94 |
| 741 | 20240717 | 091100 | 210884800 | 59400 | 59500 | 59500 | 59400 | 102 |
| 742 | 20240717 | 091000 | 204825800 | 59400 | 59500 | 59500 | 59400 | 68 |
| 743 | 20240717 | 090900 | 200786100 | 59500 | 59300 | 59500 | 59300 | 485 |
| 744 | 20240717 | 090800 | 171961000 | 59300 | 59300 | 59400 | 59300 | 392 |
| 745 | 20240717 | 090700 | 148715300 | 59300 | 59400 | 59400 | 59300 | 9 |
| 746 | 20240717 | 090600 | 148181100 | 59400 | 59300 | 59400 | 59300 | 85 |
| 747 | 20240717 | 090500 | 143134100 | 59400 | 59400 | 59400 | 59400 | 34 |
| 748 | 20240717 | 090400 | 141114500 | 59400 | 59400 | 59500 | 59200 | 451 |
| 749 | 20240717 | 090300 | 114321000 | 59400 | 59300 | 59400 | 59300 | 345 |
| 750 | 20240717 | 090200 | 93861400 | 59400 | 59400 | 59500 | 59400 | 166 |
| 751 | 20240717 | 090100 | 83998800 | 59400 | 59400 | 59500 | 59400 | 514 |
| 752 | 20240717 | 090000 | 53449200 | 59400 | 59200 | 59600 | 59200 | 902 |