40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 212000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 7296 |
| 3 | 20240730 | 211900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20240730 | 211800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20240730 | 211700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20240730 | 211600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20240730 | 211500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20240730 | 211400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20240730 | 211300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20240730 | 211200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20240730 | 211100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20240730 | 211000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20240730 | 210900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20240730 | 210800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20240730 | 210700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20240730 | 210600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20240730 | 210500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20240730 | 210400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20240730 | 210300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20240730 | 210200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20240730 | 210100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20240730 | 210000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20240730 | 205900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20240730 | 205800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20240730 | 205700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20240730 | 205600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20240730 | 205500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20240730 | 205400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20240730 | 205300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20240730 | 205200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20240730 | 205100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20240730 | 205000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 7296 |
| 33 | 20240730 | 204900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20240730 | 204800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20240730 | 204700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20240730 | 204600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20240730 | 204500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20240730 | 204400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20240730 | 204300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20240730 | 204200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20240730 | 204100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20240730 | 204000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20240730 | 203900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20240730 | 203800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20240730 | 203700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20240730 | 203600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20240730 | 203500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20240730 | 203400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20240730 | 203300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20240730 | 203200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20240730 | 203100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20240730 | 203000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20240730 | 202900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20240730 | 202800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20240730 | 202700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20240730 | 202600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20240730 | 202500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20240730 | 202400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20240730 | 202300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20240730 | 202200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20240730 | 202100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20240730 | 202000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 7296 |
| 63 | 20240730 | 201900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20240730 | 201800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20240730 | 201700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20240730 | 201600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20240730 | 201500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20240730 | 201400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20240730 | 201300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20240730 | 201200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20240730 | 201100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20240730 | 201000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20240730 | 200900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20240730 | 200800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20240730 | 200700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20240730 | 200600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20240730 | 200500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20240730 | 200400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20240730 | 200300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20240730 | 200200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20240730 | 200100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20240730 | 200000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20240730 | 195900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20240730 | 195800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20240730 | 195700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20240730 | 195600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20240730 | 195500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20240730 | 195400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20240730 | 195300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20240730 | 195200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20240730 | 195100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20240730 | 195000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 7296 |
| 93 | 20240730 | 194900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20240730 | 194800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20240730 | 194700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20240730 | 194600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20240730 | 194500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20240730 | 194400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20240730 | 194300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20240730 | 194200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20240730 | 194100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20240730 | 194000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20240730 | 193900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20240730 | 193800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20240730 | 193700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20240730 | 193600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20240730 | 193500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20240730 | 193400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20240730 | 193300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20240730 | 193200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20240730 | 193100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20240730 | 193000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20240730 | 192900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20240730 | 192800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20240730 | 192700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20240730 | 192600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20240730 | 192500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20240730 | 192400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20240730 | 192300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20240730 | 192200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20240730 | 192100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20240730 | 192000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 7296 |
| 123 | 20240730 | 191900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20240730 | 191800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20240730 | 191700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20240730 | 191600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20240730 | 191500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20240730 | 191400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20240730 | 191300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20240730 | 191200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20240730 | 191100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20240730 | 191000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20240730 | 190900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20240730 | 190800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20240730 | 190700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20240730 | 190600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20240730 | 190500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20240730 | 190400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20240730 | 190300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20240730 | 190200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20240730 | 190100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20240730 | 190000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20240730 | 185900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20240730 | 185800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20240730 | 185700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20240730 | 185600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20240730 | 185500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20240730 | 185400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20240730 | 185300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20240730 | 185200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20240730 | 185100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20240730 | 185000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 7296 |
| 153 | 20240730 | 184900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20240730 | 184800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20240730 | 184700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20240730 | 184600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20240730 | 184500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20240730 | 184400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20240730 | 184300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20240730 | 184200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20240730 | 184100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20240730 | 184000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20240730 | 183900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20240730 | 183800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20240730 | 183700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20240730 | 183600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20240730 | 183500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20240730 | 183400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20240730 | 183300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20240730 | 183200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20240730 | 183100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20240730 | 183000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20240730 | 182900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20240730 | 182800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20240730 | 182700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20240730 | 182600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20240730 | 182500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20240730 | 182400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20240730 | 182300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20240730 | 182200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20240730 | 182100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20240730 | 182000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 7296 |
| 183 | 20240730 | 181900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20240730 | 181800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20240730 | 181700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20240730 | 181600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20240730 | 181500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20240730 | 181400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20240730 | 181300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20240730 | 181200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20240730 | 181100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20240730 | 181000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20240730 | 180900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20240730 | 180800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20240730 | 180700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20240730 | 180600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20240730 | 180500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20240730 | 180400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20240730 | 180300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20240730 | 180200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20240730 | 180100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20240730 | 180000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20240730 | 175900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20240730 | 175800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20240730 | 175700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20240730 | 175600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20240730 | 175500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20240730 | 175400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20240730 | 175300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20240730 | 175200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20240730 | 175100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20240730 | 175000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 7296 |
| 213 | 20240730 | 174900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20240730 | 174800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20240730 | 174700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20240730 | 174600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20240730 | 174500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20240730 | 174400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20240730 | 174300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20240730 | 174200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20240730 | 174100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20240730 | 174000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20240730 | 173900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20240730 | 173800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20240730 | 173700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20240730 | 173600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20240730 | 173500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20240730 | 173400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20240730 | 173300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20240730 | 173200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20240730 | 173100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20240730 | 173000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20240730 | 172900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20240730 | 172800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20240730 | 172700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20240730 | 172600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20240730 | 172500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 238 | 20240730 | 172400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 239 | 20240730 | 172300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 240 | 20240730 | 172200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 241 | 20240730 | 172100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 242 | 20240730 | 172000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 7296 |
| 243 | 20240730 | 171900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 244 | 20240730 | 171800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 245 | 20240730 | 171700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 246 | 20240730 | 171600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 247 | 20240730 | 171500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 248 | 20240730 | 171400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 249 | 20240730 | 171300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 250 | 20240730 | 171200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 251 | 20240730 | 171100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 252 | 20240730 | 171000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 253 | 20240730 | 170900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 254 | 20240730 | 170800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 255 | 20240730 | 170700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 256 | 20240730 | 170600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 257 | 20240730 | 170500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 258 | 20240730 | 170400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 259 | 20240730 | 170300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 260 | 20240730 | 170200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 261 | 20240730 | 170100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 262 | 20240730 | 170000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 263 | 20240730 | 165900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 264 | 20240730 | 165800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 265 | 20240730 | 165700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 266 | 20240730 | 165600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 267 | 20240730 | 165500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 268 | 20240730 | 165400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 269 | 20240730 | 165300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 270 | 20240730 | 165200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 271 | 20240730 | 165100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 272 | 20240730 | 165000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 7296 |
| 273 | 20240730 | 164900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 274 | 20240730 | 164800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 275 | 20240730 | 164700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 276 | 20240730 | 164600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 277 | 20240730 | 164500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 278 | 20240730 | 164400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 279 | 20240730 | 164300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 280 | 20240730 | 164200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 281 | 20240730 | 164100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 282 | 20240730 | 164000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 283 | 20240730 | 163900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 284 | 20240730 | 163800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 285 | 20240730 | 163700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 286 | 20240730 | 163600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 287 | 20240730 | 163500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 288 | 20240730 | 163400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 289 | 20240730 | 163300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 290 | 20240730 | 163200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 291 | 20240730 | 163100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 292 | 20240730 | 163000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 293 | 20240730 | 162900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 294 | 20240730 | 162800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 295 | 20240730 | 162700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 296 | 20240730 | 162600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 297 | 20240730 | 162500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 298 | 20240730 | 162400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 299 | 20240730 | 162300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 300 | 20240730 | 162200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 301 | 20240730 | 162100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 302 | 20240730 | 162000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 7296 |
| 303 | 20240730 | 161900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 304 | 20240730 | 161800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 305 | 20240730 | 161700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 306 | 20240730 | 161600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 307 | 20240730 | 161500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 308 | 20240730 | 161400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 309 | 20240730 | 161300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 310 | 20240730 | 161200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 311 | 20240730 | 161100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 312 | 20240730 | 161000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 313 | 20240730 | 160900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 314 | 20240730 | 160800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 315 | 20240730 | 160700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 316 | 20240730 | 160600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 317 | 20240730 | 160500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 318 | 20240730 | 160400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 319 | 20240730 | 160300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 320 | 20240730 | 160200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 321 | 20240730 | 160100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 322 | 20240730 | 160000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 323 | 20240730 | 155900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 324 | 20240730 | 155800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 325 | 20240730 | 155700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 326 | 20240730 | 155600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 327 | 20240730 | 155500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 328 | 20240730 | 155400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 329 | 20240730 | 155300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 330 | 20240730 | 155200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 331 | 20240730 | 155100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 332 | 20240730 | 155000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 7296 |
| 333 | 20240730 | 154900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 334 | 20240730 | 154800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 335 | 20240730 | 154700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 336 | 20240730 | 154600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 337 | 20240730 | 154500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 338 | 20240730 | 154400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 339 | 20240730 | 154300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 340 | 20240730 | 154200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 341 | 20240730 | 154100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 342 | 20240730 | 154000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 343 | 20240730 | 153900 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 344 | 20240730 | 153800 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 345 | 20240730 | 153700 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 346 | 20240730 | 153600 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 347 | 20240730 | 153500 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 348 | 20240730 | 153400 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 349 | 20240730 | 153300 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 350 | 20240730 | 153200 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 351 | 20240730 | 153100 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 0 |
| 352 | 20240730 | 153000 | 19053578000 | 57000 | 57000 | 57000 | 57000 | 7296 |
| 353 | 20240730 | 152900 | 18637706000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 354 | 20240730 | 152800 | 18637706000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 355 | 20240730 | 152700 | 18637706000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 356 | 20240730 | 152600 | 18637706000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 357 | 20240730 | 152500 | 18637706000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 358 | 20240730 | 152400 | 18637706000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 359 | 20240730 | 152300 | 18637706000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 360 | 20240730 | 152200 | 18637706000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 361 | 20240730 | 152100 | 18637706000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 362 | 20240730 | 152000 | 18637706000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 363 | 20240730 | 151900 | 18637706000 | 57100 | 57000 | 57100 | 56900 | 639 |
| 364 | 20240730 | 151800 | 18601272800 | 57000 | 57300 | 57300 | 56800 | 4732 |
| 365 | 20240730 | 151700 | 18331167000 | 57300 | 57000 | 57300 | 56900 | 2589 |
| 366 | 20240730 | 151600 | 18183273200 | 56900 | 57000 | 57100 | 56900 | 3354 |
| 367 | 20240730 | 151500 | 17992079700 | 57000 | 56800 | 57000 | 56700 | 2836 |
| 368 | 20240730 | 151400 | 17830780100 | 56800 | 56800 | 56800 | 56600 | 1367 |
| 369 | 20240730 | 151300 | 17753220700 | 56800 | 56800 | 56900 | 56700 | 3124 |
| 370 | 20240730 | 151200 | 17575586800 | 56800 | 56800 | 56900 | 56600 | 1855 |
| 371 | 20240730 | 151100 | 17470287200 | 56900 | 56900 | 56900 | 56700 | 1464 |
| 372 | 20240730 | 151000 | 17387120500 | 56900 | 56900 | 57000 | 56700 | 1794 |
| 373 | 20240730 | 150900 | 17285150000 | 56900 | 56900 | 57000 | 56800 | 2132 |
| 374 | 20240730 | 150800 | 17163851000 | 56900 | 56800 | 56900 | 56600 | 2165 |
| 375 | 20240730 | 150700 | 17040972700 | 56800 | 56700 | 56900 | 56700 | 1052 |
| 376 | 20240730 | 150600 | 16981228900 | 56700 | 56700 | 56800 | 56600 | 1704 |
| 377 | 20240730 | 150500 | 16884550400 | 56700 | 56600 | 56700 | 56500 | 1400 |
| 378 | 20240730 | 150400 | 16805210000 | 56600 | 56700 | 56800 | 56600 | 1331 |
| 379 | 20240730 | 150300 | 16729761900 | 56500 | 56700 | 56700 | 56400 | 1131 |
| 380 | 20240730 | 150200 | 16665743600 | 56500 | 56600 | 56700 | 56300 | 618 |
| 381 | 20240730 | 150100 | 16630787000 | 56300 | 56700 | 56800 | 56300 | 1068 |
| 382 | 20240730 | 150000 | 16570273900 | 56700 | 56800 | 56800 | 56400 | 1869 |
| 383 | 20240730 | 145900 | 16464168100 | 56800 | 56400 | 56900 | 56400 | 4364 |
| 384 | 20240730 | 145800 | 16216659300 | 56600 | 56400 | 56600 | 56300 | 1747 |
| 385 | 20240730 | 145700 | 16118002600 | 56400 | 56400 | 56500 | 56300 | 585 |
| 386 | 20240730 | 145600 | 16085009300 | 56400 | 56500 | 56600 | 56300 | 1201 |
| 387 | 20240730 | 145500 | 16017216900 | 56500 | 56500 | 56600 | 56300 | 1908 |
| 388 | 20240730 | 145400 | 15909486700 | 56500 | 56500 | 56600 | 56400 | 817 |
| 389 | 20240730 | 145300 | 15863327600 | 56500 | 56500 | 56600 | 56400 | 569 |
| 390 | 20240730 | 145200 | 15831174000 | 56400 | 56700 | 56700 | 56400 | 2140 |
| 391 | 20240730 | 145100 | 15710018500 | 56700 | 56500 | 56700 | 56500 | 1620 |
| 392 | 20240730 | 145000 | 15618294100 | 56500 | 56500 | 56600 | 56400 | 468 |
| 393 | 20240730 | 144900 | 15591865100 | 56500 | 56800 | 56800 | 56500 | 1437 |
| 394 | 20240730 | 144800 | 15510512200 | 56800 | 56600 | 56800 | 56500 | 1803 |
| 395 | 20240730 | 144700 | 15408361600 | 56600 | 56400 | 56600 | 56400 | 1125 |
| 396 | 20240730 | 144600 | 15344780000 | 56400 | 56500 | 56500 | 56400 | 671 |
| 397 | 20240730 | 144500 | 15306888500 | 56500 | 56300 | 56500 | 56300 | 2670 |
| 398 | 20240730 | 144400 | 15156255400 | 56400 | 56300 | 56400 | 56200 | 1354 |
| 399 | 20240730 | 144300 | 15080003900 | 56200 | 56300 | 56300 | 56200 | 1502 |
| 400 | 20240730 | 144200 | 14995474500 | 56300 | 56200 | 56300 | 56000 | 1082 |
| 401 | 20240730 | 144100 | 14934701400 | 56200 | 55900 | 56200 | 55900 | 1403 |
| 402 | 20240730 | 144000 | 14855911600 | 56000 | 56100 | 56100 | 55900 | 932 |
| 403 | 20240730 | 143900 | 14803701700 | 56100 | 56200 | 56200 | 55900 | 486 |
| 404 | 20240730 | 143800 | 14776481200 | 56100 | 56100 | 56200 | 56000 | 2332 |
| 405 | 20240730 | 143700 | 14645703400 | 56100 | 56200 | 56300 | 56100 | 1621 |
| 406 | 20240730 | 143600 | 14554546000 | 56100 | 56100 | 56200 | 56000 | 1946 |
| 407 | 20240730 | 143500 | 14445461900 | 56100 | 56000 | 56100 | 55600 | 2745 |
| 408 | 20240730 | 143400 | 14291954700 | 56000 | 56000 | 56100 | 55800 | 2065 |
| 409 | 20240730 | 143300 | 14176468200 | 56000 | 56000 | 56000 | 55900 | 618 |
| 410 | 20240730 | 143200 | 14141877100 | 55900 | 56000 | 56000 | 55900 | 606 |
| 411 | 20240730 | 143100 | 14107960500 | 56000 | 55700 | 56000 | 55700 | 903 |
| 412 | 20240730 | 143000 | 14057555300 | 55700 | 55600 | 55800 | 55600 | 682 |
| 413 | 20240730 | 142900 | 14019549700 | 55800 | 55700 | 55800 | 55500 | 573 |
| 414 | 20240730 | 142800 | 13987634300 | 55700 | 55600 | 55800 | 55600 | 778 |
| 415 | 20240730 | 142700 | 13944311900 | 55700 | 55700 | 55700 | 55500 | 1054 |
| 416 | 20240730 | 142600 | 13885635700 | 55600 | 55700 | 55800 | 55600 | 894 |
| 417 | 20240730 | 142500 | 13835885500 | 55700 | 55700 | 55700 | 55500 | 952 |
| 418 | 20240730 | 142400 | 13782914700 | 55600 | 55600 | 55700 | 55500 | 1108 |
| 419 | 20240730 | 142300 | 13721299700 | 55600 | 55700 | 55700 | 55500 | 764 |
| 420 | 20240730 | 142200 | 13678796700 | 55700 | 55700 | 55800 | 55500 | 1046 |
| 421 | 20240730 | 142100 | 13620556400 | 55700 | 55500 | 55700 | 55300 | 1101 |
| 422 | 20240730 | 142000 | 13559447400 | 55500 | 55500 | 55600 | 55300 | 786 |
| 423 | 20240730 | 141900 | 13515830700 | 55500 | 55700 | 55700 | 55400 | 1068 |
| 424 | 20240730 | 141800 | 13456552500 | 55500 | 55700 | 55700 | 55500 | 900 |
| 425 | 20240730 | 141700 | 13406498100 | 55600 | 55600 | 55800 | 55600 | 1781 |
| 426 | 20240730 | 141600 | 13307308800 | 55500 | 55500 | 55700 | 55300 | 1631 |
| 427 | 20240730 | 141500 | 13216685400 | 55500 | 55500 | 55500 | 55200 | 1179 |
| 428 | 20240730 | 141400 | 13151365800 | 55500 | 55300 | 55600 | 55300 | 1311 |
| 429 | 20240730 | 141300 | 13078686000 | 55300 | 55400 | 55500 | 55300 | 1353 |
| 430 | 20240730 | 141200 | 13003755800 | 55400 | 55300 | 55400 | 55200 | 931 |
| 431 | 20240730 | 141100 | 12952223900 | 55300 | 55000 | 55400 | 55000 | 1840 |
| 432 | 20240730 | 141000 | 12850681700 | 55000 | 55200 | 55200 | 55000 | 774 |
| 433 | 20240730 | 140900 | 12808042100 | 55200 | 55100 | 55200 | 54900 | 1240 |
| 434 | 20240730 | 140800 | 12739746200 | 55000 | 55000 | 55000 | 54800 | 798 |
| 435 | 20240730 | 140700 | 12695903000 | 55000 | 54900 | 55000 | 54800 | 784 |
| 436 | 20240730 | 140600 | 12652881200 | 54800 | 54800 | 54900 | 54800 | 540 |
| 437 | 20240730 | 140500 | 12623272300 | 54700 | 54700 | 54900 | 54700 | 636 |
| 438 | 20240730 | 140400 | 12588427800 | 54700 | 54800 | 54800 | 54600 | 1246 |
| 439 | 20240730 | 140300 | 12520227700 | 54800 | 54900 | 54900 | 54500 | 6492 |
| 440 | 20240730 | 140200 | 12165213400 | 54900 | 54900 | 55000 | 54800 | 1899 |
| 441 | 20240730 | 140100 | 12060976100 | 54900 | 55100 | 55100 | 54800 | 2636 |
| 442 | 20240730 | 140000 | 11916242400 | 55100 | 55000 | 55100 | 54900 | 1542 |
| 443 | 20240730 | 135900 | 11831446200 | 55000 | 55000 | 55100 | 54900 | 677 |
| 444 | 20240730 | 135800 | 11794225400 | 55000 | 55000 | 55100 | 54900 | 1169 |
| 445 | 20240730 | 135700 | 11729948500 | 54900 | 54900 | 55000 | 54900 | 1756 |
| 446 | 20240730 | 135600 | 11633471800 | 54900 | 54800 | 55000 | 54800 | 571 |
| 447 | 20240730 | 135500 | 11602128400 | 54900 | 54900 | 55000 | 54800 | 1117 |
| 448 | 20240730 | 135400 | 11540816600 | 54900 | 54900 | 55000 | 54800 | 744 |
| 449 | 20240730 | 135300 | 11499994700 | 54900 | 54900 | 54900 | 54800 | 551 |
| 450 | 20240730 | 135200 | 11469767800 | 54800 | 54800 | 54900 | 54800 | 794 |
| 451 | 20240730 | 135100 | 11426241400 | 54800 | 54900 | 54900 | 54800 | 955 |
| 452 | 20240730 | 135000 | 11373895900 | 54800 | 54800 | 55000 | 54800 | 692 |
| 453 | 20240730 | 134900 | 11335919300 | 54800 | 54800 | 55000 | 54800 | 2630 |
| 454 | 20240730 | 134800 | 11191587400 | 54800 | 54900 | 55000 | 54800 | 1174 |
| 455 | 20240730 | 134700 | 11127154500 | 55000 | 55100 | 55100 | 54900 | 1209 |
| 456 | 20240730 | 134600 | 11060623600 | 55100 | 54900 | 55100 | 54900 | 1278 |
| 457 | 20240730 | 134500 | 10990344000 | 54900 | 55100 | 55100 | 54800 | 1422 |
| 458 | 20240730 | 134400 | 10912249500 | 55000 | 54800 | 55100 | 54700 | 1227 |
| 459 | 20240730 | 134300 | 10844924300 | 54800 | 55300 | 55300 | 54600 | 10021 |
| 460 | 20240730 | 134200 | 10293868000 | 55300 | 55400 | 55500 | 55200 | 1720 |
| 461 | 20240730 | 134100 | 10198733600 | 55500 | 55400 | 55500 | 55400 | 493 |
| 462 | 20240730 | 134000 | 10171418000 | 55500 | 55400 | 55500 | 55300 | 961 |
| 463 | 20240730 | 133900 | 10118213500 | 55400 | 55300 | 55500 | 55300 | 509 |
| 464 | 20240730 | 133800 | 10090033100 | 55400 | 55500 | 55500 | 55300 | 797 |
| 465 | 20240730 | 133700 | 10045858900 | 55500 | 55500 | 55600 | 55400 | 1021 |
| 466 | 20240730 | 133600 | 9989211700 | 55500 | 55500 | 55500 | 55300 | 2325 |
| 467 | 20240730 | 133500 | 9860399800 | 55500 | 55600 | 55600 | 55400 | 1121 |
| 468 | 20240730 | 133400 | 9798217000 | 55500 | 55600 | 55800 | 55500 | 4016 |
| 469 | 20240730 | 133300 | 9575115000 | 55700 | 55600 | 55700 | 55600 | 1316 |
| 470 | 20240730 | 133200 | 9501912500 | 55600 | 56000 | 56000 | 55600 | 9157 |
| 471 | 20240730 | 133100 | 8991329200 | 55900 | 56000 | 56100 | 55900 | 726 |
| 472 | 20240730 | 133000 | 8950687100 | 56000 | 56100 | 56100 | 56000 | 295 |
| 473 | 20240730 | 132900 | 8934160500 | 56100 | 56000 | 56100 | 56000 | 350 |
| 474 | 20240730 | 132800 | 8914554100 | 56000 | 56000 | 56100 | 55900 | 1694 |
| 475 | 20240730 | 132700 | 8819689900 | 56000 | 56000 | 56100 | 56000 | 680 |
| 476 | 20240730 | 132600 | 8781583600 | 56000 | 56100 | 56100 | 56000 | 98 |
| 477 | 20240730 | 132500 | 8776092800 | 56100 | 56100 | 56200 | 56000 | 494 |
| 478 | 20240730 | 132400 | 8748375700 | 56200 | 56100 | 56200 | 56100 | 368 |
| 479 | 20240730 | 132300 | 8727729200 | 56100 | 56200 | 56200 | 56100 | 145 |
| 480 | 20240730 | 132200 | 8719590100 | 56200 | 56000 | 56200 | 56000 | 414 |
| 481 | 20240730 | 132100 | 8696383000 | 56100 | 56100 | 56100 | 56000 | 238 |
| 482 | 20240730 | 132000 | 8683044500 | 56100 | 55900 | 56100 | 55900 | 771 |
| 483 | 20240730 | 131900 | 8639869300 | 55900 | 55800 | 56000 | 55800 | 270 |
| 484 | 20240730 | 131800 | 8624769100 | 55800 | 55900 | 55900 | 55800 | 389 |
| 485 | 20240730 | 131700 | 8603047100 | 55900 | 56000 | 56100 | 55800 | 2813 |
| 486 | 20240730 | 131600 | 8445878700 | 56000 | 56000 | 56000 | 55900 | 471 |
| 487 | 20240730 | 131500 | 8419507600 | 56000 | 56000 | 56000 | 55900 | 1724 |
| 488 | 20240730 | 131400 | 8323034800 | 56000 | 56000 | 56100 | 56000 | 169 |
| 489 | 20240730 | 131300 | 8313566700 | 56000 | 55900 | 56100 | 55900 | 556 |
| 490 | 20240730 | 131200 | 8282427200 | 55900 | 56100 | 56100 | 55900 | 1548 |
| 491 | 20240730 | 131100 | 8195779500 | 56100 | 56100 | 56200 | 56000 | 318 |
| 492 | 20240730 | 131000 | 8177946400 | 56100 | 56200 | 56200 | 56000 | 550 |
| 493 | 20240730 | 130900 | 8147106100 | 56100 | 56100 | 56200 | 56000 | 1172 |
| 494 | 20240730 | 130800 | 8081451200 | 56000 | 56200 | 56200 | 56000 | 1529 |
| 495 | 20240730 | 130700 | 7995675700 | 56100 | 56300 | 56300 | 56100 | 528 |
| 496 | 20240730 | 130600 | 7965996600 | 56200 | 56300 | 56400 | 56200 | 190 |
| 497 | 20240730 | 130500 | 7955316200 | 56300 | 56300 | 56300 | 56200 | 601 |
| 498 | 20240730 | 130400 | 7921506500 | 56300 | 56200 | 56300 | 56200 | 574 |
| 499 | 20240730 | 130300 | 7889241700 | 56200 | 56200 | 56300 | 56100 | 308 |
| 500 | 20240730 | 130200 | 7871937300 | 56200 | 56300 | 56300 | 56100 | 319 |
| 501 | 20240730 | 130100 | 7854011800 | 56300 | 56100 | 56400 | 56100 | 620 |
| 502 | 20240730 | 130000 | 7819145000 | 56100 | 56300 | 56300 | 56100 | 459 |
| 503 | 20240730 | 125900 | 7793345200 | 56200 | 56200 | 56200 | 56100 | 403 |
| 504 | 20240730 | 125800 | 7770713100 | 56200 | 56200 | 56400 | 56100 | 515 |
| 505 | 20240730 | 125700 | 7741765800 | 56300 | 56300 | 56300 | 56100 | 1173 |
| 506 | 20240730 | 125600 | 7675795500 | 56300 | 56300 | 56300 | 56200 | 446 |
| 507 | 20240730 | 125500 | 7650707400 | 56300 | 56200 | 56300 | 56200 | 367 |
| 508 | 20240730 | 125400 | 7630079700 | 56200 | 56100 | 56300 | 56100 | 288 |
| 509 | 20240730 | 125300 | 7613895700 | 56100 | 56200 | 56300 | 56100 | 300 |
| 510 | 20240730 | 125200 | 7597047800 | 56200 | 56200 | 56300 | 56000 | 1583 |
| 511 | 20240730 | 125100 | 7508216300 | 56200 | 56200 | 56200 | 56100 | 829 |
| 512 | 20240730 | 125000 | 7461682800 | 56300 | 55900 | 56300 | 55900 | 944 |
| 513 | 20240730 | 124900 | 7408778900 | 56000 | 56300 | 56500 | 55800 | 13047 |
| 514 | 20240730 | 124800 | 6676657500 | 56300 | 56400 | 56500 | 56300 | 1033 |
| 515 | 20240730 | 124700 | 6618392600 | 56400 | 56400 | 56500 | 56400 | 219 |
| 516 | 20240730 | 124600 | 6606040100 | 56400 | 56500 | 56600 | 56400 | 386 |
| 517 | 20240730 | 124500 | 6584254000 | 56500 | 56600 | 56600 | 56400 | 1233 |
| 518 | 20240730 | 124400 | 6514669000 | 56500 | 56600 | 56600 | 56500 | 320 |
| 519 | 20240730 | 124300 | 6496574200 | 56500 | 56500 | 56600 | 56500 | 321 |
| 520 | 20240730 | 124200 | 6478432000 | 56600 | 56500 | 56600 | 56500 | 277 |
| 521 | 20240730 | 124100 | 6462772300 | 56500 | 56700 | 56700 | 56500 | 262 |
| 522 | 20240730 | 124000 | 6447953600 | 56500 | 56500 | 56600 | 56500 | 346 |
| 523 | 20240730 | 123900 | 6428382200 | 56500 | 56500 | 56600 | 56500 | 200 |
| 524 | 20240730 | 123800 | 6417080400 | 56500 | 56600 | 56600 | 56400 | 584 |
| 525 | 20240730 | 123700 | 6384123400 | 56500 | 56500 | 56600 | 56500 | 247 |
| 526 | 20240730 | 123600 | 6370166900 | 56500 | 56500 | 56600 | 56500 | 397 |
| 527 | 20240730 | 123500 | 6347736200 | 56500 | 56500 | 56600 | 56500 | 238 |
| 528 | 20240730 | 123400 | 6334288100 | 56600 | 56500 | 56600 | 56500 | 500 |
| 529 | 20240730 | 123300 | 6306036300 | 56500 | 56500 | 56600 | 56400 | 2169 |
| 530 | 20240730 | 123200 | 6183459400 | 56500 | 56600 | 56600 | 56500 | 505 |
| 531 | 20240730 | 123100 | 6154888500 | 56600 | 56500 | 56600 | 56500 | 458 |
| 532 | 20240730 | 123000 | 6128984900 | 56500 | 56600 | 56600 | 56500 | 641 |
| 533 | 20240730 | 122900 | 6092739200 | 56600 | 56700 | 56700 | 56500 | 629 |
| 534 | 20240730 | 122800 | 6057154100 | 56700 | 56600 | 56700 | 56500 | 843 |
| 535 | 20240730 | 122700 | 6009444000 | 56600 | 56700 | 56800 | 56600 | 2223 |
| 536 | 20240730 | 122600 | 5883586700 | 56700 | 56700 | 56800 | 56700 | 352 |
| 537 | 20240730 | 122500 | 5863628000 | 56700 | 56800 | 56800 | 56600 | 1151 |
| 538 | 20240730 | 122400 | 5798365300 | 56800 | 56800 | 56900 | 56700 | 292 |
| 539 | 20240730 | 122300 | 5781792300 | 56800 | 56700 | 56800 | 56600 | 550 |
| 540 | 20240730 | 122200 | 5750575600 | 56800 | 56700 | 56800 | 56600 | 394 |
| 541 | 20240730 | 122100 | 5728241700 | 56700 | 56700 | 56800 | 56700 | 376 |
| 542 | 20240730 | 122000 | 5706917300 | 56700 | 56700 | 56800 | 56700 | 449 |
| 543 | 20240730 | 121900 | 5681454000 | 56700 | 56700 | 56800 | 56700 | 290 |
| 544 | 20240730 | 121800 | 5665001200 | 56700 | 56700 | 56800 | 56700 | 269 |
| 545 | 20240730 | 121700 | 5649743500 | 56700 | 56700 | 56800 | 56700 | 260 |
| 546 | 20240730 | 121600 | 5634999200 | 56700 | 56900 | 56900 | 56700 | 174 |
| 547 | 20240730 | 121500 | 5625123800 | 56700 | 56700 | 56900 | 56700 | 517 |
| 548 | 20240730 | 121400 | 5595758000 | 56800 | 56800 | 56900 | 56700 | 275 |
| 549 | 20240730 | 121300 | 5580147600 | 56800 | 56800 | 56900 | 56700 | 445 |
| 550 | 20240730 | 121200 | 5554872100 | 56800 | 56800 | 56900 | 56800 | 270 |
| 551 | 20240730 | 121100 | 5539530400 | 56800 | 56800 | 56900 | 56800 | 302 |
| 552 | 20240730 | 121000 | 5522371700 | 56800 | 56800 | 56900 | 56800 | 266 |
| 553 | 20240730 | 120900 | 5507255900 | 56700 | 56800 | 56900 | 56700 | 813 |
| 554 | 20240730 | 120800 | 5461109600 | 56700 | 56800 | 56800 | 56700 | 115 |
| 555 | 20240730 | 120700 | 5454581200 | 56800 | 56900 | 57000 | 56700 | 4101 |
| 556 | 20240730 | 120600 | 5221594800 | 57000 | 56900 | 57100 | 56900 | 1422 |
| 557 | 20240730 | 120500 | 5140615200 | 57000 | 57100 | 57100 | 56900 | 1072 |
| 558 | 20240730 | 120400 | 5079536600 | 57000 | 57000 | 57100 | 57000 | 469 |
| 559 | 20240730 | 120300 | 5052802000 | 57000 | 57100 | 57100 | 57000 | 189 |
| 560 | 20240730 | 120200 | 5042027000 | 57000 | 57100 | 57200 | 57000 | 360 |
| 561 | 20240730 | 120100 | 5021488700 | 57100 | 57200 | 57200 | 57100 | 243 |
| 562 | 20240730 | 120000 | 5007611600 | 57200 | 57200 | 57200 | 57000 | 624 |
| 563 | 20240730 | 115900 | 4971980800 | 57200 | 57100 | 57200 | 57100 | 274 |
| 564 | 20240730 | 115800 | 4956326500 | 57000 | 57000 | 57000 | 57000 | 255 |
| 565 | 20240730 | 115700 | 4941791500 | 57000 | 57100 | 57100 | 57000 | 568 |
| 566 | 20240730 | 115600 | 4909411200 | 57000 | 57100 | 57200 | 56900 | 5355 |
| 567 | 20240730 | 115500 | 4604101700 | 57100 | 57200 | 57300 | 57100 | 1681 |
| 568 | 20240730 | 115400 | 4507952400 | 57400 | 57300 | 57400 | 57200 | 725 |
| 569 | 20240730 | 115300 | 4466462600 | 57300 | 57200 | 57300 | 57100 | 220 |
| 570 | 20240730 | 115200 | 4453877800 | 57200 | 57200 | 57300 | 57100 | 291 |
| 571 | 20240730 | 115100 | 4437234000 | 57200 | 57300 | 57300 | 57100 | 556 |
| 572 | 20240730 | 115000 | 4405431700 | 57300 | 57300 | 57300 | 57200 | 141 |
| 573 | 20240730 | 114900 | 4397359100 | 57200 | 57300 | 57300 | 57200 | 235 |
| 574 | 20240730 | 114800 | 4383916900 | 57300 | 57300 | 57300 | 57200 | 355 |
| 575 | 20240730 | 114700 | 4363591100 | 57300 | 57400 | 57500 | 57300 | 1024 |
| 576 | 20240730 | 114600 | 4304864100 | 57500 | 57500 | 57600 | 57400 | 189 |
| 577 | 20240730 | 114500 | 4294004600 | 57500 | 57400 | 57600 | 57400 | 354 |
| 578 | 20240730 | 114400 | 4273678500 | 57400 | 57500 | 57600 | 57400 | 282 |
| 579 | 20240730 | 114300 | 4257465200 | 57400 | 57500 | 57600 | 57400 | 413 |
| 580 | 20240730 | 114200 | 4233722300 | 57600 | 57500 | 57600 | 57500 | 251 |
| 581 | 20240730 | 114100 | 4219288900 | 57600 | 57600 | 57600 | 57500 | 116 |
| 582 | 20240730 | 114000 | 4212612200 | 57500 | 57600 | 57600 | 57500 | 428 |
| 583 | 20240730 | 113900 | 4187995900 | 57500 | 57700 | 57700 | 57500 | 245 |
| 584 | 20240730 | 113800 | 4173890300 | 57700 | 57600 | 57700 | 57600 | 241 |
| 585 | 20240730 | 113700 | 4159992700 | 57600 | 57600 | 57700 | 57600 | 179 |
| 586 | 20240730 | 113600 | 4149680800 | 57600 | 57800 | 57800 | 57600 | 237 |
| 587 | 20240730 | 113500 | 4136023000 | 57600 | 57700 | 57800 | 57600 | 253 |
| 588 | 20240730 | 113400 | 4121427300 | 57600 | 57700 | 57800 | 57600 | 74 |
| 589 | 20240730 | 113300 | 4117155700 | 57700 | 57900 | 57900 | 57700 | 242 |
| 590 | 20240730 | 113200 | 4103189500 | 57900 | 57900 | 57900 | 57700 | 83 |
| 591 | 20240730 | 113100 | 4098390800 | 57700 | 57700 | 57900 | 57700 | 94 |
| 592 | 20240730 | 113000 | 4092960400 | 57700 | 57800 | 57800 | 57700 | 120 |
| 593 | 20240730 | 112900 | 4086024500 | 57900 | 57800 | 57900 | 57700 | 131 |
| 594 | 20240730 | 112800 | 4078457900 | 57800 | 57900 | 57900 | 57800 | 94 |
| 595 | 20240730 | 112700 | 4073021000 | 57900 | 57900 | 57900 | 57800 | 71 |
| 596 | 20240730 | 112600 | 4068914800 | 57900 | 57900 | 58000 | 57800 | 113 |
| 597 | 20240730 | 112500 | 4062371600 | 57900 | 58000 | 58000 | 57800 | 67 |
| 598 | 20240730 | 112400 | 4058491700 | 58000 | 58000 | 58000 | 57800 | 69 |
| 599 | 20240730 | 112300 | 4054496300 | 58000 | 57800 | 58000 | 57800 | 89 |
| 600 | 20240730 | 112200 | 4049344400 | 57800 | 57900 | 58000 | 57800 | 148 |
| 601 | 20240730 | 112100 | 4040768400 | 57800 | 57900 | 57900 | 57800 | 41 |
| 602 | 20240730 | 112000 | 4038397700 | 58000 | 58000 | 58000 | 57800 | 608 |
| 603 | 20240730 | 111900 | 4003165700 | 58100 | 57800 | 58100 | 57800 | 1140 |
| 604 | 20240730 | 111800 | 3937072800 | 57900 | 57800 | 57900 | 57700 | 581 |
| 605 | 20240730 | 111700 | 3903506900 | 57800 | 57800 | 57900 | 57800 | 90 |
| 606 | 20240730 | 111600 | 3898299500 | 57800 | 57900 | 57900 | 57800 | 65 |
| 607 | 20240730 | 111500 | 3894541100 | 57800 | 57800 | 57900 | 57700 | 240 |
| 608 | 20240730 | 111400 | 3880668500 | 57900 | 57800 | 57900 | 57800 | 279 |
| 609 | 20240730 | 111300 | 3864517800 | 57800 | 57800 | 57800 | 57600 | 131 |
| 610 | 20240730 | 111200 | 3856951200 | 57800 | 57800 | 57900 | 57700 | 61 |
| 611 | 20240730 | 111100 | 3853427500 | 57800 | 57800 | 57900 | 57700 | 252 |
| 612 | 20240730 | 111000 | 3838860500 | 57800 | 57700 | 57800 | 57700 | 139 |
| 613 | 20240730 | 110900 | 3830835200 | 57700 | 57700 | 57800 | 57700 | 115 |
| 614 | 20240730 | 110800 | 3824196200 | 57700 | 57700 | 57800 | 57700 | 119 |
| 615 | 20240730 | 110700 | 3817324000 | 57800 | 57800 | 57800 | 57600 | 60 |
| 616 | 20240730 | 110600 | 3813861100 | 57700 | 57600 | 57700 | 57600 | 66 |
| 617 | 20240730 | 110500 | 3810056300 | 57600 | 57700 | 57700 | 57600 | 32 |
| 618 | 20240730 | 110400 | 3808212200 | 57800 | 57700 | 57800 | 57700 | 215 |
| 619 | 20240730 | 110300 | 3795806100 | 57800 | 57700 | 57800 | 57700 | 70 |
| 620 | 20240730 | 110200 | 3791764500 | 57700 | 57700 | 57800 | 57600 | 104 |
| 621 | 20240730 | 110100 | 3785764500 | 57700 | 57800 | 57800 | 57600 | 46 |
| 622 | 20240730 | 110000 | 3783113400 | 57800 | 57700 | 57800 | 57600 | 127 |
| 623 | 20240730 | 105900 | 3775794300 | 57700 | 57700 | 57800 | 57500 | 209 |
| 624 | 20240730 | 105800 | 3763758500 | 57500 | 57600 | 57700 | 57500 | 165 |
| 625 | 20240730 | 105700 | 3754257800 | 57600 | 57700 | 57700 | 57600 | 59 |
| 626 | 20240730 | 105600 | 3750856800 | 57700 | 57600 | 57700 | 57600 | 315 |
| 627 | 20240730 | 105500 | 3732712300 | 57800 | 57900 | 57900 | 57700 | 239 |
| 628 | 20240730 | 105400 | 3718903100 | 57800 | 57700 | 57900 | 57700 | 88 |
| 629 | 20240730 | 105300 | 3713818100 | 57700 | 57800 | 57900 | 57700 | 183 |
| 630 | 20240730 | 105200 | 3703254900 | 57800 | 57900 | 58000 | 57700 | 120 |
| 631 | 20240730 | 105100 | 3696310400 | 57900 | 58000 | 58000 | 57900 | 89 |
| 632 | 20240730 | 105000 | 3691151900 | 58000 | 57900 | 58000 | 57900 | 96 |
| 633 | 20240730 | 104900 | 3685592700 | 58000 | 57600 | 58000 | 57600 | 557 |
| 634 | 20240730 | 104800 | 3653343800 | 57700 | 57700 | 57800 | 57600 | 253 |
| 635 | 20240730 | 104700 | 3638734000 | 57700 | 57700 | 57700 | 57600 | 73 |
| 636 | 20240730 | 104600 | 3634526700 | 57700 | 57800 | 57800 | 57700 | 127 |
| 637 | 20240730 | 104500 | 3627195400 | 57700 | 57800 | 57800 | 57700 | 133 |
| 638 | 20240730 | 104400 | 3619519700 | 57700 | 57700 | 57800 | 57700 | 182 |
| 639 | 20240730 | 104300 | 3609008300 | 57800 | 57700 | 57800 | 57700 | 213 |
| 640 | 20240730 | 104200 | 3596700200 | 57700 | 57700 | 57800 | 57700 | 72 |
| 641 | 20240730 | 104100 | 3592543700 | 57800 | 57700 | 57800 | 57700 | 116 |
| 642 | 20240730 | 104000 | 3585848900 | 57800 | 57700 | 57800 | 57600 | 116 |
| 643 | 20240730 | 103900 | 3579156300 | 57700 | 57700 | 57700 | 57600 | 79 |
| 644 | 20240730 | 103800 | 3574602800 | 57700 | 57700 | 57700 | 57600 | 97 |
| 645 | 20240730 | 103700 | 3569010900 | 57700 | 57700 | 57700 | 57600 | 205 |
| 646 | 20240730 | 103600 | 3557189100 | 57700 | 57700 | 57700 | 57600 | 161 |
| 647 | 20240730 | 103500 | 3547914100 | 57600 | 57700 | 57700 | 57600 | 74 |
| 648 | 20240730 | 103400 | 3543647400 | 57600 | 57700 | 57700 | 57600 | 153 |
| 649 | 20240730 | 103300 | 3534823500 | 57700 | 57800 | 57800 | 57700 | 203 |
| 650 | 20240730 | 103200 | 3523108900 | 57600 | 57500 | 57800 | 57500 | 387 |
| 651 | 20240730 | 103100 | 3500811600 | 57600 | 57700 | 57800 | 57600 | 1260 |
| 652 | 20240730 | 103000 | 3428122100 | 57700 | 58000 | 58000 | 57700 | 1397 |
| 653 | 20240730 | 102900 | 3347356300 | 58000 | 58000 | 58000 | 57900 | 118 |
| 654 | 20240730 | 102800 | 3340520200 | 57900 | 58000 | 58000 | 57900 | 99 |
| 655 | 20240730 | 102700 | 3334785300 | 57900 | 57900 | 58000 | 57900 | 441 |
| 656 | 20240730 | 102600 | 3309250600 | 57900 | 57800 | 57900 | 57800 | 204 |
| 657 | 20240730 | 102500 | 3297441300 | 57800 | 57900 | 57900 | 57700 | 99 |
| 658 | 20240730 | 102400 | 3291717900 | 57900 | 57900 | 57900 | 57800 | 68 |
| 659 | 20240730 | 102300 | 3287786300 | 57800 | 57900 | 57900 | 57800 | 194 |
| 660 | 20240730 | 102200 | 3276570100 | 57900 | 57800 | 57900 | 57800 | 748 |
| 661 | 20240730 | 102100 | 3233335500 | 57800 | 57700 | 57800 | 57700 | 77 |
| 662 | 20240730 | 102000 | 3228889600 | 57700 | 57900 | 57900 | 57700 | 218 |
| 663 | 20240730 | 101900 | 3216308600 | 57900 | 57800 | 57900 | 57700 | 81 |
| 664 | 20240730 | 101800 | 3211627700 | 57800 | 57800 | 57900 | 57800 | 282 |
| 665 | 20240730 | 101700 | 3195327900 | 57900 | 58000 | 58000 | 57900 | 269 |
| 666 | 20240730 | 101600 | 3179742800 | 58000 | 57800 | 58000 | 57800 | 593 |
| 667 | 20240730 | 101500 | 3145435900 | 57700 | 57700 | 57700 | 57600 | 361 |
| 668 | 20240730 | 101400 | 3124622800 | 57700 | 57400 | 57700 | 57400 | 543 |
| 669 | 20240730 | 101300 | 3093377700 | 57400 | 57400 | 57400 | 57300 | 259 |
| 670 | 20240730 | 101200 | 3078526600 | 57400 | 57200 | 57400 | 57200 | 110 |
| 671 | 20240730 | 101100 | 3072222100 | 57300 | 57300 | 57300 | 57200 | 88 |
| 672 | 20240730 | 101000 | 3067185600 | 57300 | 57300 | 57300 | 57200 | 148 |
| 673 | 20240730 | 100900 | 3058713500 | 57300 | 57300 | 57300 | 57200 | 156 |
| 674 | 20240730 | 100800 | 3049779800 | 57200 | 57200 | 57300 | 57200 | 107 |
| 675 | 20240730 | 100700 | 3043659100 | 57200 | 57200 | 57300 | 57100 | 212 |
| 676 | 20240730 | 100600 | 3031531300 | 57100 | 57100 | 57200 | 57100 | 184 |
| 677 | 20240730 | 100500 | 3021022200 | 57200 | 57200 | 57200 | 57100 | 487 |
| 678 | 20240730 | 100400 | 2993203800 | 57100 | 57100 | 57200 | 57100 | 243 |
| 679 | 20240730 | 100300 | 2979317200 | 57100 | 57100 | 57100 | 57000 | 820 |
| 680 | 20240730 | 100200 | 2932499100 | 57100 | 57100 | 57200 | 57100 | 222 |
| 681 | 20240730 | 100100 | 2919820600 | 57100 | 57100 | 57200 | 57100 | 224 |
| 682 | 20240730 | 100000 | 2907029800 | 57100 | 57000 | 57200 | 57000 | 597 |
| 683 | 20240730 | 095900 | 2872989300 | 57000 | 57000 | 57000 | 56900 | 463 |
| 684 | 20240730 | 095800 | 2846614600 | 57000 | 57200 | 57200 | 56900 | 4823 |
| 685 | 20240730 | 095700 | 2571607700 | 57200 | 57200 | 57200 | 57100 | 537 |
| 686 | 20240730 | 095600 | 2540936000 | 57100 | 57200 | 57200 | 57100 | 805 |
| 687 | 20240730 | 095500 | 2494927800 | 57200 | 57200 | 57300 | 57200 | 72 |
| 688 | 20240730 | 095400 | 2490809200 | 57200 | 57200 | 57300 | 57100 | 181 |
| 689 | 20240730 | 095300 | 2480465400 | 57200 | 57200 | 57300 | 57200 | 499 |
| 690 | 20240730 | 095200 | 2451921300 | 57300 | 57200 | 57300 | 57100 | 552 |
| 691 | 20240730 | 095100 | 2420343300 | 57300 | 57400 | 57400 | 57200 | 2335 |
| 692 | 20240730 | 095000 | 2286551600 | 57400 | 57400 | 57400 | 57300 | 630 |
| 693 | 20240730 | 094900 | 2250393100 | 57400 | 57300 | 57400 | 57300 | 464 |
| 694 | 20240730 | 094800 | 2223774300 | 57400 | 57300 | 57400 | 57100 | 1898 |
| 695 | 20240730 | 094700 | 2115153300 | 57300 | 57500 | 57500 | 57200 | 5287 |
| 696 | 20240730 | 094600 | 1811991900 | 57400 | 57400 | 57500 | 57400 | 1668 |
| 697 | 20240730 | 094500 | 1716179700 | 57500 | 57400 | 57500 | 57400 | 1121 |
| 698 | 20240730 | 094400 | 1651789000 | 57500 | 57700 | 57700 | 57500 | 3580 |
| 699 | 20240730 | 094300 | 1445642600 | 57700 | 57800 | 57800 | 57700 | 272 |
| 700 | 20240730 | 094200 | 1429927500 | 57800 | 57900 | 58000 | 57800 | 1513 |
| 701 | 20240730 | 094100 | 1342358500 | 57900 | 57900 | 57900 | 57900 | 368 |
| 702 | 20240730 | 094000 | 1321051300 | 57900 | 58000 | 58000 | 57900 | 140 |
| 703 | 20240730 | 093900 | 1312941600 | 58000 | 58000 | 58000 | 58000 | 225 |
| 704 | 20240730 | 093800 | 1299891600 | 58000 | 57900 | 58000 | 57900 | 39 |
| 705 | 20240730 | 093700 | 1297629800 | 58000 | 58000 | 58000 | 57900 | 157 |
| 706 | 20240730 | 093600 | 1288526600 | 58000 | 58000 | 58000 | 58000 | 97 |
| 707 | 20240730 | 093500 | 1282900600 | 58000 | 58000 | 58100 | 57900 | 284 |
| 708 | 20240730 | 093400 | 1266445300 | 58000 | 58100 | 58100 | 57900 | 2338 |
| 709 | 20240730 | 093300 | 1130745200 | 58100 | 58100 | 58100 | 58100 | 538 |
| 710 | 20240730 | 093200 | 1099487400 | 58100 | 58300 | 58300 | 58100 | 1976 |
| 711 | 20240730 | 093100 | 984477800 | 58300 | 58400 | 58400 | 58300 | 6 |
| 712 | 20240730 | 093000 | 984127900 | 58300 | 58300 | 58300 | 58300 | 53 |
| 713 | 20240730 | 092900 | 981038000 | 58300 | 58200 | 58300 | 58200 | 213 |
| 714 | 20240730 | 092800 | 968631300 | 58200 | 58300 | 58300 | 58200 | 135 |
| 715 | 20240730 | 092700 | 960772800 | 58200 | 58200 | 58200 | 58100 | 298 |
| 716 | 20240730 | 092600 | 943444600 | 58300 | 58100 | 58300 | 58100 | 207 |
| 717 | 20240730 | 092500 | 931406000 | 58100 | 58100 | 58100 | 58000 | 460 |
| 718 | 20240730 | 092400 | 904681000 | 58100 | 58300 | 58300 | 58100 | 1096 |
| 719 | 20240730 | 092300 | 840999500 | 58300 | 58300 | 58300 | 58200 | 234 |
| 720 | 20240730 | 092200 | 827377800 | 58200 | 58200 | 58200 | 58200 | 39 |
| 721 | 20240730 | 092100 | 825108000 | 58200 | 58300 | 58300 | 58200 | 56 |
| 722 | 20240730 | 092000 | 821845700 | 58300 | 58200 | 58300 | 58100 | 290 |
| 723 | 20240730 | 091900 | 804965400 | 58100 | 58100 | 58200 | 58100 | 47 |
| 724 | 20240730 | 091800 | 802232900 | 58100 | 58200 | 58200 | 58100 | 90 |
| 725 | 20240730 | 091700 | 796996900 | 58200 | 58100 | 58200 | 58100 | 32 |
| 726 | 20240730 | 091600 | 795136000 | 58100 | 58200 | 58200 | 58100 | 108 |
| 727 | 20240730 | 091500 | 788860400 | 58200 | 58200 | 58200 | 58100 | 291 |
| 728 | 20240730 | 091400 | 771952300 | 58300 | 58100 | 58300 | 58000 | 186 |
| 729 | 20240730 | 091300 | 761147800 | 58100 | 58300 | 58300 | 58100 | 1470 |
| 730 | 20240730 | 091200 | 675687900 | 58400 | 58300 | 58400 | 58300 | 322 |
| 731 | 20240730 | 091100 | 656907200 | 58300 | 58300 | 58500 | 58300 | 166 |
| 732 | 20240730 | 091000 | 647217300 | 58300 | 58300 | 58400 | 58300 | 668 |
| 733 | 20240730 | 090900 | 608224700 | 58300 | 58500 | 58500 | 58200 | 757 |
| 734 | 20240730 | 090800 | 564107800 | 58600 | 58500 | 58600 | 58400 | 316 |
| 735 | 20240730 | 090700 | 545626700 | 58500 | 58300 | 58500 | 58300 | 231 |
| 736 | 20240730 | 090600 | 532132200 | 58400 | 58300 | 58400 | 58200 | 426 |
| 737 | 20240730 | 090500 | 507324600 | 58300 | 58200 | 58300 | 58100 | 211 |
| 738 | 20240730 | 090400 | 495037800 | 58200 | 58100 | 58200 | 58100 | 541 |
| 739 | 20240730 | 090300 | 463586700 | 58200 | 58100 | 58200 | 57900 | 2569 |
| 740 | 20240730 | 090200 | 314519000 | 58100 | 58200 | 58200 | 58100 | 1624 |
| 741 | 20240730 | 090100 | 220087500 | 58200 | 58500 | 58600 | 58200 | 1602 |
| 742 | 20240730 | 090000 | 126663700 | 58300 | 58500 | 58500 | 58200 | 2133 |