40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 212100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 8543 |
| 3 | 20241111 | 212000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20241111 | 211900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20241111 | 211800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20241111 | 211700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20241111 | 211600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20241111 | 211500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20241111 | 211400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20241111 | 211300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20241111 | 211200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20241111 | 211100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20241111 | 211000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20241111 | 210900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20241111 | 210800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20241111 | 210700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20241111 | 210600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20241111 | 210500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20241111 | 210400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20241111 | 210300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20241111 | 210200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20241111 | 210100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20241111 | 210000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20241111 | 205900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20241111 | 205800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20241111 | 205700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20241111 | 205600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20241111 | 205500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20241111 | 205400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20241111 | 205300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20241111 | 205200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20241111 | 205100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 8543 |
| 33 | 20241111 | 205000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20241111 | 204900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20241111 | 204800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20241111 | 204700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20241111 | 204600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20241111 | 204500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20241111 | 204400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20241111 | 204300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20241111 | 204200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20241111 | 204100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20241111 | 204000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20241111 | 203900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20241111 | 203800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20241111 | 203700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20241111 | 203600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20241111 | 203500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20241111 | 203400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20241111 | 203300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20241111 | 203200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20241111 | 203100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20241111 | 203000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20241111 | 202900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20241111 | 202800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20241111 | 202700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20241111 | 202600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20241111 | 202500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20241111 | 202400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20241111 | 202300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20241111 | 202200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20241111 | 202100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 8543 |
| 63 | 20241111 | 202000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20241111 | 201900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20241111 | 201800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20241111 | 201700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20241111 | 201600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20241111 | 201500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20241111 | 201400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20241111 | 201300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20241111 | 201200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20241111 | 201100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20241111 | 201000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20241111 | 200900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20241111 | 200800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20241111 | 200700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20241111 | 200600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20241111 | 200500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20241111 | 200400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20241111 | 200300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20241111 | 200200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20241111 | 200100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20241111 | 200000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20241111 | 195900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20241111 | 195800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20241111 | 195700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20241111 | 195600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20241111 | 195500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20241111 | 195400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20241111 | 195300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20241111 | 195200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20241111 | 195100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 8543 |
| 93 | 20241111 | 195000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20241111 | 194900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20241111 | 194800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20241111 | 194700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20241111 | 194600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20241111 | 194500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20241111 | 194400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20241111 | 194300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20241111 | 194200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20241111 | 194100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20241111 | 194000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20241111 | 193900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20241111 | 193800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20241111 | 193700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20241111 | 193600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20241111 | 193500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20241111 | 193400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20241111 | 193300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20241111 | 193200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20241111 | 193100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20241111 | 193000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20241111 | 192900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20241111 | 192800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20241111 | 192700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20241111 | 192600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20241111 | 192500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20241111 | 192400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20241111 | 192300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20241111 | 192200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20241111 | 192100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 8543 |
| 123 | 20241111 | 192000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20241111 | 191900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20241111 | 191800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20241111 | 191700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20241111 | 191600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20241111 | 191500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20241111 | 191400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20241111 | 191300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20241111 | 191200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20241111 | 191100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20241111 | 191000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20241111 | 190900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20241111 | 190800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20241111 | 190700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20241111 | 190600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20241111 | 190500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20241111 | 190400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20241111 | 190300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20241111 | 190200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20241111 | 190100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20241111 | 190000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20241111 | 185900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20241111 | 185800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20241111 | 185700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20241111 | 185600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20241111 | 185500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20241111 | 185400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20241111 | 185300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20241111 | 185200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20241111 | 185100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 8543 |
| 153 | 20241111 | 185000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20241111 | 184900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20241111 | 184800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20241111 | 184700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20241111 | 184600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20241111 | 184500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20241111 | 184400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20241111 | 184300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20241111 | 184200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20241111 | 184100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20241111 | 184000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20241111 | 183900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20241111 | 183800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20241111 | 183700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20241111 | 183600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20241111 | 183500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20241111 | 183400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20241111 | 183300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20241111 | 183200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20241111 | 183100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20241111 | 183000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20241111 | 182900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20241111 | 182800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20241111 | 182700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20241111 | 182600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20241111 | 182500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20241111 | 182400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20241111 | 182300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20241111 | 182200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20241111 | 182100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 8543 |
| 183 | 20241111 | 182000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20241111 | 181900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20241111 | 181800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20241111 | 181700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20241111 | 181600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20241111 | 181500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20241111 | 181400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20241111 | 181300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20241111 | 181200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20241111 | 181100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20241111 | 181000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20241111 | 180900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20241111 | 180800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20241111 | 180700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20241111 | 180600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20241111 | 180500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20241111 | 180400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20241111 | 180300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20241111 | 180200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20241111 | 180100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20241111 | 180000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20241111 | 175900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20241111 | 175800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20241111 | 175700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20241111 | 175600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20241111 | 175500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20241111 | 175400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20241111 | 175300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20241111 | 175200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20241111 | 175100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 8543 |
| 213 | 20241111 | 175000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20241111 | 174900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20241111 | 174800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20241111 | 174700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20241111 | 174600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20241111 | 174500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20241111 | 174400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20241111 | 174300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20241111 | 174200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20241111 | 174100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20241111 | 174000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20241111 | 173900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20241111 | 173800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20241111 | 173700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20241111 | 173600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20241111 | 173500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20241111 | 173400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20241111 | 173300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20241111 | 173200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20241111 | 173100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20241111 | 173000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20241111 | 172900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20241111 | 172800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20241111 | 172700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20241111 | 172600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20241111 | 172500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20241111 | 172400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20241111 | 172300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20241111 | 172200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20241111 | 172100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 8543 |
| 243 | 20241111 | 172000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20241111 | 171900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20241111 | 171800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20241111 | 171700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20241111 | 171600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20241111 | 171500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20241111 | 171400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20241111 | 171300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20241111 | 171200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20241111 | 171100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20241111 | 171000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20241111 | 170900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20241111 | 170800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20241111 | 170700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20241111 | 170600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20241111 | 170500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20241111 | 170400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20241111 | 170300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20241111 | 170200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20241111 | 170100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20241111 | 170000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20241111 | 165900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20241111 | 165800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20241111 | 165700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20241111 | 165600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20241111 | 165500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20241111 | 165400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20241111 | 165300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20241111 | 165200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20241111 | 165100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 8543 |
| 273 | 20241111 | 165000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20241111 | 164900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20241111 | 164800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20241111 | 164700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20241111 | 164600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20241111 | 164500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20241111 | 164400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 280 | 20241111 | 164300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 281 | 20241111 | 164200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 282 | 20241111 | 164100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 283 | 20241111 | 164000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 284 | 20241111 | 163900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 285 | 20241111 | 163800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 286 | 20241111 | 163700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20241111 | 163600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 288 | 20241111 | 163500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20241111 | 163400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20241111 | 163300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20241111 | 163200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20241111 | 163100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20241111 | 163000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20241111 | 162900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20241111 | 162800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 296 | 20241111 | 162700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 297 | 20241111 | 162600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 298 | 20241111 | 162500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 299 | 20241111 | 162400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 300 | 20241111 | 162300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 301 | 20241111 | 162200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 302 | 20241111 | 162100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 8543 |
| 303 | 20241111 | 162000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 304 | 20241111 | 161900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 305 | 20241111 | 161800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 306 | 20241111 | 161700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 307 | 20241111 | 161600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 308 | 20241111 | 161500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 309 | 20241111 | 161400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 310 | 20241111 | 161300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 311 | 20241111 | 161200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 312 | 20241111 | 161100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 313 | 20241111 | 161000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 314 | 20241111 | 160900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 315 | 20241111 | 160800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 316 | 20241111 | 160700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 317 | 20241111 | 160600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 318 | 20241111 | 160500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 319 | 20241111 | 160400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 320 | 20241111 | 160300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 321 | 20241111 | 160200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 322 | 20241111 | 160100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 323 | 20241111 | 160000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 324 | 20241111 | 155900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 325 | 20241111 | 155800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 326 | 20241111 | 155700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 327 | 20241111 | 155600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 328 | 20241111 | 155500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 329 | 20241111 | 155400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 330 | 20241111 | 155300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 331 | 20241111 | 155200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 332 | 20241111 | 155100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 8543 |
| 333 | 20241111 | 155000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 334 | 20241111 | 154900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 335 | 20241111 | 154800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 336 | 20241111 | 154700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 337 | 20241111 | 154600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 338 | 20241111 | 154500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 339 | 20241111 | 154400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 340 | 20241111 | 154300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 341 | 20241111 | 154200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 342 | 20241111 | 154100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 343 | 20241111 | 154000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 344 | 20241111 | 153900 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 345 | 20241111 | 153800 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 346 | 20241111 | 153700 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 347 | 20241111 | 153600 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 348 | 20241111 | 153500 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 349 | 20241111 | 153400 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 350 | 20241111 | 153300 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 351 | 20241111 | 153200 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 352 | 20241111 | 153100 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 353 | 20241111 | 153000 | 14874715700 | 52800 | 52800 | 52800 | 52800 | 8543 |
| 354 | 20241111 | 152900 | 14423645300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 355 | 20241111 | 152800 | 14423645300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 356 | 20241111 | 152700 | 14423645300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 357 | 20241111 | 152600 | 14423645300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 358 | 20241111 | 152500 | 14423645300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 359 | 20241111 | 152400 | 14423645300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 360 | 20241111 | 152300 | 14423645300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 361 | 20241111 | 152200 | 14423645300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 362 | 20241111 | 152100 | 14423645300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 363 | 20241111 | 152000 | 14423645300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 364 | 20241111 | 151900 | 14423645300 | 53000 | 53100 | 53100 | 53000 | 240 |
| 365 | 20241111 | 151800 | 14410917700 | 53000 | 53300 | 53500 | 53000 | 238 |
| 366 | 20241111 | 151700 | 14398231400 | 53300 | 53400 | 53500 | 53000 | 2159 |
| 367 | 20241111 | 151600 | 14283443700 | 53400 | 53200 | 53400 | 53200 | 1751 |
| 368 | 20241111 | 151500 | 14189991600 | 53200 | 53300 | 53300 | 53200 | 406 |
| 369 | 20241111 | 151400 | 14168365700 | 53200 | 53400 | 53400 | 53200 | 590 |
| 370 | 20241111 | 151300 | 14136899400 | 53400 | 53200 | 53400 | 53200 | 882 |
| 371 | 20241111 | 151200 | 14089889200 | 53200 | 53400 | 53400 | 53200 | 400 |
| 372 | 20241111 | 151100 | 14068566400 | 53400 | 53300 | 53400 | 53300 | 299 |
| 373 | 20241111 | 151000 | 14052612300 | 53300 | 53300 | 53400 | 53200 | 600 |
| 374 | 20241111 | 150900 | 14020609300 | 53300 | 53200 | 53400 | 53200 | 867 |
| 375 | 20241111 | 150800 | 13974406800 | 53100 | 53100 | 53300 | 53100 | 340 |
| 376 | 20241111 | 150700 | 13956315200 | 53100 | 53300 | 53300 | 53100 | 463 |
| 377 | 20241111 | 150600 | 13931665800 | 53200 | 53300 | 53300 | 53100 | 633 |
| 378 | 20241111 | 150500 | 13897957600 | 53300 | 53200 | 53300 | 53100 | 435 |
| 379 | 20241111 | 150400 | 13874832400 | 53200 | 53100 | 53300 | 53000 | 374 |
| 380 | 20241111 | 150300 | 13854935500 | 53100 | 53200 | 53300 | 53000 | 430 |
| 381 | 20241111 | 150200 | 13832072000 | 53200 | 53100 | 53200 | 53100 | 355 |
| 382 | 20241111 | 150100 | 13813209800 | 53100 | 53100 | 53300 | 53100 | 623 |
| 383 | 20241111 | 150000 | 13780080400 | 53100 | 53200 | 53300 | 53100 | 358 |
| 384 | 20241111 | 145900 | 13761014400 | 53200 | 53200 | 53200 | 53100 | 644 |
| 385 | 20241111 | 145800 | 13726787500 | 53100 | 53000 | 53200 | 52900 | 1195 |
| 386 | 20241111 | 145700 | 13663453900 | 53100 | 53100 | 53200 | 53000 | 1186 |
| 387 | 20241111 | 145600 | 13600558300 | 53100 | 53100 | 53200 | 53000 | 278 |
| 388 | 20241111 | 145500 | 13585799800 | 53100 | 53000 | 53200 | 53000 | 352 |
| 389 | 20241111 | 145400 | 13567114900 | 53000 | 53100 | 53200 | 53000 | 881 |
| 390 | 20241111 | 145300 | 13520349600 | 53100 | 53100 | 53200 | 53100 | 293 |
| 391 | 20241111 | 145200 | 13504774800 | 53200 | 53100 | 53300 | 53100 | 496 |
| 392 | 20241111 | 145100 | 13478416900 | 53100 | 53100 | 53200 | 53100 | 442 |
| 393 | 20241111 | 145000 | 13454933200 | 53100 | 53000 | 53200 | 53000 | 713 |
| 394 | 20241111 | 144900 | 13417066500 | 53100 | 53100 | 53200 | 53000 | 861 |
| 395 | 20241111 | 144800 | 13371374400 | 53100 | 53100 | 53200 | 53000 | 378 |
| 396 | 20241111 | 144700 | 13351316600 | 53100 | 53200 | 53200 | 53000 | 607 |
| 397 | 20241111 | 144600 | 13319067400 | 53100 | 53100 | 53200 | 53000 | 383 |
| 398 | 20241111 | 144500 | 13298722400 | 53100 | 53300 | 53300 | 53000 | 1223 |
| 399 | 20241111 | 144400 | 13233777400 | 53200 | 53200 | 53300 | 53100 | 386 |
| 400 | 20241111 | 144300 | 13213231200 | 53300 | 53200 | 53300 | 53100 | 432 |
| 401 | 20241111 | 144200 | 13190235800 | 53300 | 53300 | 53300 | 53200 | 494 |
| 402 | 20241111 | 144100 | 13163946300 | 53300 | 53300 | 53300 | 53200 | 934 |
| 403 | 20241111 | 144000 | 13114249500 | 53200 | 53100 | 53300 | 53100 | 235 |
| 404 | 20241111 | 143900 | 13101739300 | 53100 | 53200 | 53400 | 53100 | 370 |
| 405 | 20241111 | 143800 | 13082051200 | 53300 | 53200 | 53400 | 53100 | 296 |
| 406 | 20241111 | 143700 | 13066290400 | 53100 | 53300 | 53300 | 53100 | 543 |
| 407 | 20241111 | 143600 | 13037399500 | 53200 | 53200 | 53300 | 53200 | 311 |
| 408 | 20241111 | 143500 | 13020842700 | 53200 | 53300 | 53300 | 53100 | 456 |
| 409 | 20241111 | 143400 | 12996605300 | 53300 | 53200 | 53300 | 53100 | 153 |
| 410 | 20241111 | 143300 | 12988465000 | 53300 | 53400 | 53400 | 53100 | 478 |
| 411 | 20241111 | 143200 | 12962997600 | 53400 | 53200 | 53400 | 53100 | 435 |
| 412 | 20241111 | 143100 | 12939865100 | 53200 | 53200 | 53300 | 53100 | 458 |
| 413 | 20241111 | 143000 | 12915496700 | 53200 | 53200 | 53300 | 53100 | 765 |
| 414 | 20241111 | 142900 | 12874850900 | 53200 | 53300 | 53300 | 53200 | 314 |
| 415 | 20241111 | 142800 | 12858137500 | 53200 | 53200 | 53300 | 53200 | 434 |
| 416 | 20241111 | 142700 | 12835037200 | 53300 | 53300 | 53300 | 53100 | 386 |
| 417 | 20241111 | 142600 | 12814504200 | 53200 | 53300 | 53300 | 53100 | 632 |
| 418 | 20241111 | 142500 | 12780886000 | 53200 | 53100 | 53300 | 53100 | 602 |
| 419 | 20241111 | 142400 | 12748894700 | 53100 | 53100 | 53300 | 53100 | 331 |
| 420 | 20241111 | 142300 | 12731275300 | 53100 | 53200 | 53300 | 53100 | 361 |
| 421 | 20241111 | 142200 | 12712074400 | 53200 | 53100 | 53300 | 53100 | 641 |
| 422 | 20241111 | 142100 | 12677974300 | 53100 | 53200 | 53300 | 53100 | 660 |
| 423 | 20241111 | 142000 | 12642885800 | 53200 | 53300 | 53300 | 53100 | 286 |
| 424 | 20241111 | 141900 | 12627667900 | 53100 | 53300 | 53300 | 53100 | 431 |
| 425 | 20241111 | 141800 | 12604725500 | 53200 | 53200 | 53300 | 53100 | 489 |
| 426 | 20241111 | 141700 | 12578696700 | 53200 | 53200 | 53300 | 53100 | 311 |
| 427 | 20241111 | 141600 | 12562147400 | 53200 | 53200 | 53300 | 53100 | 321 |
| 428 | 20241111 | 141500 | 12545071500 | 53200 | 53100 | 53300 | 53000 | 477 |
| 429 | 20241111 | 141400 | 12519701700 | 53100 | 53200 | 53300 | 53000 | 483 |
| 430 | 20241111 | 141300 | 12494019800 | 53200 | 53000 | 53200 | 53000 | 225 |
| 431 | 20241111 | 141200 | 12482072800 | 53200 | 53200 | 53200 | 53000 | 806 |
| 432 | 20241111 | 141100 | 12439265700 | 53200 | 53200 | 53300 | 53100 | 222 |
| 433 | 20241111 | 141000 | 12427459900 | 53200 | 53200 | 53300 | 53100 | 449 |
| 434 | 20241111 | 140900 | 12403589300 | 53200 | 53200 | 53200 | 53100 | 461 |
| 435 | 20241111 | 140800 | 12379079900 | 53200 | 53200 | 53200 | 53100 | 307 |
| 436 | 20241111 | 140700 | 12362763700 | 53300 | 53100 | 53300 | 53100 | 394 |
| 437 | 20241111 | 140600 | 12341814000 | 53100 | 53100 | 53300 | 53100 | 588 |
| 438 | 20241111 | 140500 | 12310571200 | 53200 | 53300 | 53300 | 53100 | 630 |
| 439 | 20241111 | 140400 | 12277037500 | 53200 | 53300 | 53300 | 53200 | 827 |
| 440 | 20241111 | 140300 | 12232992800 | 53300 | 53200 | 53300 | 53200 | 348 |
| 441 | 20241111 | 140200 | 12214459100 | 53200 | 53200 | 53300 | 53200 | 745 |
| 442 | 20241111 | 140100 | 12174768500 | 53200 | 53200 | 53400 | 53200 | 419 |
| 443 | 20241111 | 140000 | 12152463300 | 53200 | 53200 | 53400 | 53200 | 331 |
| 444 | 20241111 | 135900 | 12134838100 | 53200 | 53300 | 53400 | 53200 | 1001 |
| 445 | 20241111 | 135800 | 12081466700 | 53300 | 53500 | 53500 | 53300 | 283 |
| 446 | 20241111 | 135700 | 12066348600 | 53500 | 53500 | 53600 | 53400 | 274 |
| 447 | 20241111 | 135600 | 12051696600 | 53500 | 53400 | 53500 | 53400 | 315 |
| 448 | 20241111 | 135500 | 12034859400 | 53500 | 53500 | 53600 | 53300 | 416 |
| 449 | 20241111 | 135400 | 12012632700 | 53400 | 53500 | 53700 | 53400 | 445 |
| 450 | 20241111 | 135300 | 11988836300 | 53500 | 53500 | 53600 | 53400 | 340 |
| 451 | 20241111 | 135200 | 11970663900 | 53500 | 53500 | 53600 | 53400 | 231 |
| 452 | 20241111 | 135100 | 11958307200 | 53500 | 53500 | 53600 | 53400 | 438 |
| 453 | 20241111 | 135000 | 11934889200 | 53500 | 53500 | 53600 | 53300 | 250 |
| 454 | 20241111 | 134900 | 11921536300 | 53500 | 53500 | 53600 | 53400 | 404 |
| 455 | 20241111 | 134800 | 11899920100 | 53400 | 53400 | 53600 | 53400 | 700 |
| 456 | 20241111 | 134700 | 11862527000 | 53400 | 53600 | 53700 | 53400 | 413 |
| 457 | 20241111 | 134600 | 11840422000 | 53600 | 53500 | 53700 | 53500 | 289 |
| 458 | 20241111 | 134500 | 11824932800 | 53600 | 53500 | 53700 | 53500 | 278 |
| 459 | 20241111 | 134400 | 11810046300 | 53600 | 53600 | 53700 | 53500 | 375 |
| 460 | 20241111 | 134300 | 11789963400 | 53500 | 53600 | 53600 | 53500 | 498 |
| 461 | 20241111 | 134200 | 11763303400 | 53600 | 53500 | 53600 | 53400 | 299 |
| 462 | 20241111 | 134100 | 11747302000 | 53500 | 53500 | 53600 | 53400 | 294 |
| 463 | 20241111 | 134000 | 11731564700 | 53500 | 53600 | 53600 | 53400 | 752 |
| 464 | 20241111 | 133900 | 11691385100 | 53600 | 53400 | 53600 | 53400 | 304 |
| 465 | 20241111 | 133800 | 11675131900 | 53500 | 53400 | 53600 | 53400 | 193 |
| 466 | 20241111 | 133700 | 11664802200 | 53400 | 53600 | 53600 | 53400 | 292 |
| 467 | 20241111 | 133600 | 11649181400 | 53600 | 53600 | 53600 | 53300 | 783 |
| 468 | 20241111 | 133500 | 11607332500 | 53500 | 53600 | 53700 | 53500 | 290 |
| 469 | 20241111 | 133400 | 11591790200 | 53600 | 53700 | 53700 | 53500 | 295 |
| 470 | 20241111 | 133300 | 11575988800 | 53700 | 53900 | 54000 | 53700 | 983 |
| 471 | 20241111 | 133200 | 11522992700 | 53900 | 53900 | 54000 | 53900 | 575 |
| 472 | 20241111 | 133100 | 11491983600 | 53900 | 54000 | 54000 | 53900 | 429 |
| 473 | 20241111 | 133000 | 11468850400 | 54000 | 53900 | 54000 | 53900 | 2368 |
| 474 | 20241111 | 132900 | 11341194200 | 54000 | 53900 | 54000 | 53900 | 450 |
| 475 | 20241111 | 132800 | 11316911600 | 53900 | 53700 | 54000 | 53700 | 1162 |
| 476 | 20241111 | 132700 | 11254303200 | 53600 | 53700 | 53800 | 53500 | 344 |
| 477 | 20241111 | 132600 | 11235834900 | 53700 | 53800 | 53800 | 53500 | 495 |
| 478 | 20241111 | 132500 | 11209270700 | 53800 | 53600 | 53800 | 53600 | 538 |
| 479 | 20241111 | 132400 | 11180359000 | 53700 | 53600 | 53800 | 53500 | 225 |
| 480 | 20241111 | 132300 | 11168283800 | 53700 | 53700 | 53800 | 53500 | 374 |
| 481 | 20241111 | 132200 | 11148211700 | 53800 | 53600 | 53800 | 53600 | 254 |
| 482 | 20241111 | 132100 | 11134577600 | 53600 | 53600 | 53700 | 53600 | 318 |
| 483 | 20241111 | 132000 | 11117521900 | 53600 | 53600 | 53700 | 53500 | 319 |
| 484 | 20241111 | 131900 | 11100415900 | 53500 | 53700 | 53700 | 53500 | 360 |
| 485 | 20241111 | 131800 | 11081123000 | 53600 | 53600 | 53700 | 53500 | 371 |
| 486 | 20241111 | 131700 | 11061232700 | 53600 | 53600 | 53700 | 53500 | 278 |
| 487 | 20241111 | 131600 | 11046343800 | 53400 | 53700 | 53700 | 53400 | 314 |
| 488 | 20241111 | 131500 | 11029524600 | 53700 | 53500 | 53700 | 53400 | 341 |
| 489 | 20241111 | 131400 | 11011266900 | 53500 | 53600 | 53600 | 53500 | 346 |
| 490 | 20241111 | 131300 | 10992739900 | 53500 | 53500 | 53600 | 53500 | 386 |
| 491 | 20241111 | 131200 | 10972072300 | 53500 | 53600 | 53700 | 53500 | 443 |
| 492 | 20241111 | 131100 | 10948329800 | 53500 | 53600 | 53700 | 53400 | 305 |
| 493 | 20241111 | 131000 | 10932005200 | 53700 | 53600 | 53700 | 53500 | 326 |
| 494 | 20241111 | 130900 | 10914514200 | 53700 | 53600 | 53700 | 53600 | 214 |
| 495 | 20241111 | 130800 | 10903033700 | 53700 | 53600 | 53700 | 53400 | 299 |
| 496 | 20241111 | 130700 | 10886993400 | 53700 | 53600 | 53700 | 53300 | 279 |
| 497 | 20241111 | 130600 | 10872066500 | 53500 | 53600 | 53700 | 53300 | 550 |
| 498 | 20241111 | 130500 | 10842656700 | 53500 | 53700 | 53800 | 53500 | 518 |
| 499 | 20241111 | 130400 | 10814840300 | 53600 | 53300 | 53700 | 53300 | 559 |
| 500 | 20241111 | 130300 | 10784865200 | 53400 | 53700 | 53700 | 53200 | 559 |
| 501 | 20241111 | 130200 | 10754975500 | 53700 | 53800 | 53900 | 53000 | 2132 |
| 502 | 20241111 | 130100 | 10641137800 | 53900 | 53900 | 53900 | 53700 | 141 |
| 503 | 20241111 | 130000 | 10633547000 | 53900 | 53800 | 53900 | 53600 | 307 |
| 504 | 20241111 | 125900 | 10617035300 | 53600 | 53700 | 53900 | 53600 | 477 |
| 505 | 20241111 | 125800 | 10591398000 | 53800 | 53700 | 53900 | 53700 | 420 |
| 506 | 20241111 | 125700 | 10568810800 | 53800 | 53700 | 53800 | 53700 | 254 |
| 507 | 20241111 | 125600 | 10555159300 | 53700 | 53600 | 53800 | 53500 | 284 |
| 508 | 20241111 | 125500 | 10539921900 | 53500 | 53700 | 53900 | 53500 | 550 |
| 509 | 20241111 | 125400 | 10510387400 | 53800 | 53800 | 53900 | 53700 | 287 |
| 510 | 20241111 | 125300 | 10494964000 | 53800 | 53800 | 53800 | 53600 | 325 |
| 511 | 20241111 | 125200 | 10477494600 | 53800 | 53700 | 53800 | 53600 | 525 |
| 512 | 20241111 | 125100 | 10449314500 | 53600 | 53700 | 53800 | 53600 | 330 |
| 513 | 20241111 | 125000 | 10431578200 | 53700 | 53800 | 53800 | 53600 | 286 |
| 514 | 20241111 | 124900 | 10416215900 | 53800 | 53700 | 53800 | 53600 | 218 |
| 515 | 20241111 | 124800 | 10404496100 | 53700 | 53700 | 53900 | 53600 | 632 |
| 516 | 20241111 | 124700 | 10370547200 | 53700 | 53800 | 53900 | 53600 | 227 |
| 517 | 20241111 | 124600 | 10358348300 | 53800 | 53900 | 53900 | 53600 | 188 |
| 518 | 20241111 | 124500 | 10348227800 | 53900 | 53800 | 53900 | 53600 | 487 |
| 519 | 20241111 | 124400 | 10322058700 | 53700 | 53700 | 53900 | 53600 | 349 |
| 520 | 20241111 | 124300 | 10303303800 | 53700 | 53700 | 53800 | 53700 | 384 |
| 521 | 20241111 | 124200 | 10282660200 | 53800 | 53700 | 53800 | 53600 | 364 |
| 522 | 20241111 | 124100 | 10263117400 | 53600 | 53800 | 53800 | 53600 | 453 |
| 523 | 20241111 | 124000 | 10238772400 | 53700 | 53800 | 53800 | 53600 | 264 |
| 524 | 20241111 | 123900 | 10224589600 | 53800 | 53800 | 54000 | 53600 | 489 |
| 525 | 20241111 | 123800 | 10198280100 | 53800 | 53800 | 53900 | 53600 | 453 |
| 526 | 20241111 | 123700 | 10173939400 | 53700 | 53600 | 53800 | 53500 | 514 |
| 527 | 20241111 | 123600 | 10146331700 | 53500 | 53600 | 53800 | 53500 | 366 |
| 528 | 20241111 | 123500 | 10126705500 | 53600 | 53500 | 53700 | 53500 | 347 |
| 529 | 20241111 | 123400 | 10108097600 | 53500 | 53600 | 53700 | 53500 | 517 |
| 530 | 20241111 | 123300 | 10080420100 | 53500 | 53400 | 53700 | 53400 | 240 |
| 531 | 20241111 | 123200 | 10067567700 | 53400 | 53600 | 53700 | 53400 | 312 |
| 532 | 20241111 | 123100 | 10050847800 | 53500 | 53500 | 53600 | 53400 | 380 |
| 533 | 20241111 | 123000 | 10030511900 | 53500 | 53600 | 53700 | 53400 | 302 |
| 534 | 20241111 | 122900 | 10014335200 | 53500 | 53500 | 53700 | 53400 | 643 |
| 535 | 20241111 | 122800 | 9979892900 | 53500 | 53600 | 53600 | 53500 | 275 |
| 536 | 20241111 | 122700 | 9965161500 | 53600 | 53700 | 53700 | 53500 | 447 |
| 537 | 20241111 | 122600 | 9941226000 | 53600 | 53600 | 53800 | 53500 | 568 |
| 538 | 20241111 | 122500 | 9910770300 | 53600 | 53500 | 53600 | 53500 | 308 |
| 539 | 20241111 | 122400 | 9894277700 | 53600 | 53700 | 53700 | 53500 | 456 |
| 540 | 20241111 | 122300 | 9869832600 | 53600 | 53600 | 53700 | 53500 | 382 |
| 541 | 20241111 | 122200 | 9849341000 | 53500 | 53600 | 53700 | 53500 | 440 |
| 542 | 20241111 | 122100 | 9825755400 | 53600 | 53500 | 53700 | 53400 | 529 |
| 543 | 20241111 | 122000 | 9797453100 | 53400 | 53400 | 53600 | 53300 | 367 |
| 544 | 20241111 | 121900 | 9777847300 | 53300 | 53200 | 53400 | 53200 | 505 |
| 545 | 20241111 | 121800 | 9750933700 | 53200 | 53300 | 53300 | 53200 | 771 |
| 546 | 20241111 | 121700 | 9709882500 | 53200 | 53200 | 53300 | 53100 | 433 |
| 547 | 20241111 | 121600 | 9686857400 | 53100 | 52900 | 53300 | 52900 | 2147 |
| 548 | 20241111 | 121500 | 9573037200 | 52900 | 52800 | 53000 | 52800 | 332 |
| 549 | 20241111 | 121400 | 9555475900 | 52900 | 52900 | 53000 | 52600 | 2201 |
| 550 | 20241111 | 121300 | 9439543500 | 52700 | 52900 | 53000 | 52700 | 295 |
| 551 | 20241111 | 121200 | 9423934900 | 52900 | 52900 | 53000 | 52800 | 304 |
| 552 | 20241111 | 121100 | 9407849100 | 52800 | 52900 | 53000 | 52700 | 466 |
| 553 | 20241111 | 121000 | 9383229900 | 52800 | 52800 | 53000 | 52700 | 620 |
| 554 | 20241111 | 120900 | 9350490100 | 52800 | 52700 | 52900 | 52700 | 554 |
| 555 | 20241111 | 120800 | 9321254600 | 52600 | 52700 | 52800 | 52600 | 313 |
| 556 | 20241111 | 120700 | 9304761500 | 52800 | 52900 | 52900 | 52700 | 716 |
| 557 | 20241111 | 120600 | 9267002400 | 52800 | 52900 | 52900 | 52700 | 404 |
| 558 | 20241111 | 120500 | 9245686100 | 52800 | 52700 | 52900 | 52700 | 855 |
| 559 | 20241111 | 120400 | 9200592500 | 52800 | 52700 | 52900 | 52700 | 406 |
| 560 | 20241111 | 120300 | 9179154200 | 52700 | 52900 | 52900 | 52700 | 2213 |
| 561 | 20241111 | 120200 | 9062360700 | 52900 | 52800 | 52900 | 52800 | 879 |
| 562 | 20241111 | 120100 | 9015928100 | 52900 | 52800 | 52900 | 52800 | 583 |
| 563 | 20241111 | 120000 | 8985120100 | 52900 | 52900 | 53100 | 52800 | 1362 |
| 564 | 20241111 | 115900 | 8913091100 | 52900 | 52900 | 53100 | 52900 | 472 |
| 565 | 20241111 | 115800 | 8888085700 | 52900 | 53000 | 53000 | 52900 | 912 |
| 566 | 20241111 | 115700 | 8839799100 | 52900 | 53000 | 53000 | 52900 | 193 |
| 567 | 20241111 | 115600 | 8829580200 | 52900 | 53100 | 53200 | 52900 | 3485 |
| 568 | 20241111 | 115500 | 8644882900 | 53000 | 53000 | 53100 | 53000 | 338 |
| 569 | 20241111 | 115400 | 8626957700 | 53100 | 53200 | 53300 | 53000 | 623 |
| 570 | 20241111 | 115300 | 8593875200 | 53200 | 53200 | 53200 | 53100 | 634 |
| 571 | 20241111 | 115200 | 8560185800 | 53100 | 53100 | 53200 | 53100 | 460 |
| 572 | 20241111 | 115100 | 8535746200 | 53200 | 53100 | 53200 | 53100 | 550 |
| 573 | 20241111 | 115000 | 8506517700 | 53100 | 53200 | 53200 | 53100 | 636 |
| 574 | 20241111 | 114900 | 8472726400 | 53200 | 53300 | 53300 | 53200 | 525 |
| 575 | 20241111 | 114800 | 8444790600 | 53200 | 53300 | 53400 | 53200 | 854 |
| 576 | 20241111 | 114700 | 8399282800 | 53300 | 53100 | 53400 | 53100 | 625 |
| 577 | 20241111 | 114600 | 8366042500 | 53100 | 53200 | 53300 | 53100 | 594 |
| 578 | 20241111 | 114500 | 8334486600 | 53300 | 53200 | 53400 | 53100 | 438 |
| 579 | 20241111 | 114400 | 8311176900 | 53200 | 53200 | 53300 | 53100 | 717 |
| 580 | 20241111 | 114300 | 8273065100 | 53100 | 53200 | 53200 | 53100 | 413 |
| 581 | 20241111 | 114200 | 8251121700 | 53200 | 53100 | 53300 | 53100 | 596 |
| 582 | 20241111 | 114100 | 8219453400 | 53100 | 53200 | 53300 | 53100 | 434 |
| 583 | 20241111 | 114000 | 8196361900 | 53100 | 53100 | 53300 | 53100 | 801 |
| 584 | 20241111 | 113900 | 8153781300 | 53100 | 53200 | 53200 | 53100 | 605 |
| 585 | 20241111 | 113800 | 8121647400 | 53100 | 53400 | 53500 | 53100 | 2103 |
| 586 | 20241111 | 113700 | 8009762800 | 53400 | 53200 | 53500 | 53200 | 702 |
| 587 | 20241111 | 113600 | 7972344700 | 53200 | 53300 | 53300 | 53200 | 516 |
| 588 | 20241111 | 113500 | 7944884400 | 53200 | 53300 | 53300 | 53200 | 562 |
| 589 | 20241111 | 113400 | 7914966400 | 53200 | 53200 | 53300 | 53200 | 393 |
| 590 | 20241111 | 113300 | 7894042500 | 53300 | 53300 | 53400 | 53200 | 3031 |
| 591 | 20241111 | 113200 | 7732609800 | 53300 | 53500 | 53500 | 53300 | 2308 |
| 592 | 20241111 | 113100 | 7609495300 | 53400 | 53600 | 53600 | 53400 | 358 |
| 593 | 20241111 | 113000 | 7590361500 | 53400 | 53400 | 53500 | 53400 | 458 |
| 594 | 20241111 | 112900 | 7565883200 | 53400 | 53600 | 53600 | 53400 | 651 |
| 595 | 20241111 | 112800 | 7531085600 | 53600 | 53400 | 53600 | 53400 | 402 |
| 596 | 20241111 | 112700 | 7509593600 | 53500 | 53500 | 53600 | 53400 | 475 |
| 597 | 20241111 | 112600 | 7484207000 | 53500 | 53400 | 53500 | 53400 | 568 |
| 598 | 20241111 | 112500 | 7453849600 | 53400 | 53500 | 53600 | 53400 | 541 |
| 599 | 20241111 | 112400 | 7424935500 | 53400 | 53400 | 53500 | 53400 | 493 |
| 600 | 20241111 | 112300 | 7398600000 | 53400 | 53600 | 53600 | 53400 | 495 |
| 601 | 20241111 | 112200 | 7372110600 | 53500 | 53600 | 53600 | 53500 | 580 |
| 602 | 20241111 | 112100 | 7341062900 | 53600 | 53500 | 53700 | 53500 | 593 |
| 603 | 20241111 | 112000 | 7309306200 | 53600 | 53500 | 53600 | 53400 | 449 |
| 604 | 20241111 | 111900 | 7285281600 | 53600 | 53500 | 53600 | 53500 | 498 |
| 605 | 20241111 | 111800 | 7258628600 | 53500 | 53700 | 53700 | 53500 | 667 |
| 606 | 20241111 | 111700 | 7222892300 | 53700 | 53600 | 53700 | 53500 | 556 |
| 607 | 20241111 | 111600 | 7193080300 | 53600 | 53600 | 53700 | 53500 | 414 |
| 608 | 20241111 | 111500 | 7170907400 | 53600 | 53800 | 53800 | 53600 | 576 |
| 609 | 20241111 | 111400 | 7139986600 | 53800 | 53700 | 53800 | 53600 | 331 |
| 610 | 20241111 | 111300 | 7122211600 | 53700 | 53700 | 53800 | 53500 | 329 |
| 611 | 20241111 | 111200 | 7104588600 | 53700 | 53600 | 53700 | 53500 | 680 |
| 612 | 20241111 | 111100 | 7068145800 | 53600 | 53800 | 54000 | 53600 | 1197 |
| 613 | 20241111 | 111000 | 7003875300 | 53700 | 54100 | 54100 | 53700 | 1528 |
| 614 | 20241111 | 110900 | 6921515000 | 54100 | 54000 | 54100 | 54000 | 611 |
| 615 | 20241111 | 110800 | 6888508100 | 54000 | 54000 | 54100 | 53900 | 518 |
| 616 | 20241111 | 110700 | 6860550700 | 54000 | 54100 | 54100 | 53900 | 201 |
| 617 | 20241111 | 110600 | 6849694100 | 54000 | 54100 | 54200 | 54000 | 303 |
| 618 | 20241111 | 110500 | 6833314200 | 54000 | 54000 | 54100 | 54000 | 482 |
| 619 | 20241111 | 110400 | 6807283600 | 54100 | 54200 | 54200 | 54000 | 253 |
| 620 | 20241111 | 110300 | 6793598100 | 54100 | 54200 | 54200 | 54100 | 248 |
| 621 | 20241111 | 110200 | 6780173500 | 54100 | 54200 | 54200 | 54000 | 454 |
| 622 | 20241111 | 110100 | 6755611400 | 54100 | 54200 | 54300 | 54100 | 616 |
| 623 | 20241111 | 110000 | 6722257000 | 54100 | 54300 | 54400 | 54100 | 334 |
| 624 | 20241111 | 105900 | 6704146900 | 54200 | 54300 | 54400 | 54200 | 202 |
| 625 | 20241111 | 105800 | 6693187200 | 54400 | 54200 | 54400 | 54100 | 435 |
| 626 | 20241111 | 105700 | 6669612900 | 54300 | 54300 | 54400 | 54200 | 299 |
| 627 | 20241111 | 105600 | 6653394400 | 54200 | 54200 | 54400 | 54200 | 497 |
| 628 | 20241111 | 105500 | 6626431800 | 54200 | 54200 | 54300 | 54000 | 227 |
| 629 | 20241111 | 105400 | 6614136500 | 54300 | 54200 | 54300 | 54000 | 657 |
| 630 | 20241111 | 105300 | 6578522400 | 54200 | 54000 | 54200 | 53900 | 284 |
| 631 | 20241111 | 105200 | 6563164600 | 54100 | 53900 | 54100 | 53900 | 466 |
| 632 | 20241111 | 105100 | 6538032000 | 53900 | 54000 | 54300 | 53900 | 284 |
| 633 | 20241111 | 105000 | 6522666700 | 54000 | 53900 | 54300 | 53900 | 482 |
| 634 | 20241111 | 104900 | 6496629800 | 54000 | 54000 | 54100 | 53900 | 284 |
| 635 | 20241111 | 104800 | 6481295600 | 54000 | 53900 | 54200 | 53900 | 321 |
| 636 | 20241111 | 104700 | 6463956000 | 54000 | 54400 | 54400 | 53900 | 763 |
| 637 | 20241111 | 104600 | 6422639700 | 54300 | 54400 | 54500 | 54300 | 408 |
| 638 | 20241111 | 104500 | 6400439900 | 54400 | 54500 | 54600 | 54400 | 355 |
| 639 | 20241111 | 104400 | 6381094600 | 54600 | 54500 | 54600 | 54400 | 593 |
| 640 | 20241111 | 104300 | 6348757100 | 54600 | 54500 | 54600 | 54300 | 447 |
| 641 | 20241111 | 104200 | 6324396800 | 54500 | 54400 | 54500 | 54300 | 988 |
| 642 | 20241111 | 104100 | 6270596500 | 54500 | 54300 | 54500 | 54200 | 680 |
| 643 | 20241111 | 104000 | 6233658000 | 54400 | 54500 | 54500 | 54100 | 619 |
| 644 | 20241111 | 103900 | 6200036600 | 54300 | 54300 | 54500 | 54200 | 702 |
| 645 | 20241111 | 103800 | 6161875500 | 54300 | 54400 | 54400 | 54200 | 444 |
| 646 | 20241111 | 103700 | 6137765600 | 54400 | 54100 | 54400 | 54000 | 912 |
| 647 | 20241111 | 103600 | 6088299900 | 54200 | 54000 | 54300 | 54000 | 260 |
| 648 | 20241111 | 103500 | 6074213600 | 54000 | 54100 | 54200 | 53900 | 479 |
| 649 | 20241111 | 103400 | 6048310800 | 54100 | 54000 | 54200 | 54000 | 546 |
| 650 | 20241111 | 103300 | 6018787400 | 54000 | 53900 | 54300 | 53800 | 925 |
| 651 | 20241111 | 103200 | 5968777200 | 54000 | 53900 | 54000 | 53700 | 527 |
| 652 | 20241111 | 103100 | 5940368300 | 53800 | 53500 | 53900 | 53500 | 573 |
| 653 | 20241111 | 103000 | 5909593100 | 53500 | 53400 | 53800 | 53400 | 713 |
| 654 | 20241111 | 102900 | 5871344400 | 53400 | 53400 | 53600 | 53300 | 1034 |
| 655 | 20241111 | 102800 | 5816172100 | 53400 | 53500 | 53500 | 53300 | 305 |
| 656 | 20241111 | 102700 | 5799890400 | 53500 | 53500 | 53600 | 53400 | 708 |
| 657 | 20241111 | 102600 | 5762073800 | 53400 | 53500 | 53600 | 53400 | 209 |
| 658 | 20241111 | 102500 | 5750901500 | 53500 | 53300 | 53600 | 53300 | 172 |
| 659 | 20241111 | 102400 | 5741711900 | 53300 | 53300 | 53400 | 53300 | 361 |
| 660 | 20241111 | 102300 | 5722458700 | 53400 | 53400 | 53600 | 53300 | 614 |
| 661 | 20241111 | 102200 | 5689662700 | 53600 | 53500 | 53600 | 53400 | 240 |
| 662 | 20241111 | 102100 | 5676827900 | 53500 | 53300 | 53600 | 53300 | 400 |
| 663 | 20241111 | 102000 | 5655490600 | 53300 | 53300 | 53600 | 53300 | 775 |
| 664 | 20241111 | 101900 | 5614169500 | 53400 | 53400 | 53600 | 53300 | 572 |
| 665 | 20241111 | 101800 | 5583659900 | 53400 | 53300 | 53500 | 53200 | 146 |
| 666 | 20241111 | 101700 | 5575871200 | 53200 | 53300 | 53500 | 53200 | 515 |
| 667 | 20241111 | 101600 | 5548434600 | 53300 | 53300 | 53500 | 53200 | 677 |
| 668 | 20241111 | 101500 | 5512344000 | 53400 | 53300 | 53400 | 53300 | 386 |
| 669 | 20241111 | 101400 | 5491750000 | 53300 | 53300 | 53400 | 53300 | 343 |
| 670 | 20241111 | 101300 | 5473452600 | 53400 | 53300 | 53500 | 53300 | 256 |
| 671 | 20241111 | 101200 | 5459800800 | 53400 | 53300 | 53500 | 53300 | 383 |
| 672 | 20241111 | 101100 | 5439379600 | 53300 | 53300 | 53500 | 53300 | 285 |
| 673 | 20241111 | 101000 | 5424177900 | 53300 | 53500 | 53500 | 53200 | 5053 |
| 674 | 20241111 | 100900 | 5154077900 | 53500 | 53500 | 53700 | 53500 | 579 |
| 675 | 20241111 | 100800 | 5123057200 | 53500 | 53600 | 53700 | 53500 | 442 |
| 676 | 20241111 | 100700 | 5099399300 | 53600 | 53600 | 53800 | 53500 | 347 |
| 677 | 20241111 | 100600 | 5080802400 | 53500 | 53600 | 53700 | 53500 | 687 |
| 678 | 20241111 | 100500 | 5043964600 | 53600 | 53500 | 53700 | 53500 | 300 |
| 679 | 20241111 | 100400 | 5027885200 | 53500 | 53500 | 53700 | 53500 | 369 |
| 680 | 20241111 | 100300 | 5008128900 | 53500 | 53800 | 53800 | 53500 | 705 |
| 681 | 20241111 | 100200 | 4970363200 | 53700 | 53600 | 53800 | 53600 | 453 |
| 682 | 20241111 | 100100 | 4946065700 | 53600 | 53600 | 53800 | 53500 | 1313 |
| 683 | 20241111 | 100000 | 4875688200 | 53600 | 53700 | 53800 | 53600 | 503 |
| 684 | 20241111 | 095900 | 4848682400 | 53800 | 53700 | 53900 | 53700 | 414 |
| 685 | 20241111 | 095800 | 4826442900 | 53700 | 53700 | 53900 | 53700 | 446 |
| 686 | 20241111 | 095700 | 4802475200 | 53900 | 53800 | 54000 | 53700 | 498 |
| 687 | 20241111 | 095600 | 4775713500 | 53800 | 53900 | 54000 | 53700 | 914 |
| 688 | 20241111 | 095500 | 4726522100 | 53900 | 53900 | 54100 | 53900 | 498 |
| 689 | 20241111 | 095400 | 4699640100 | 53900 | 54000 | 54100 | 53800 | 391 |
| 690 | 20241111 | 095300 | 4678556300 | 54000 | 53800 | 54000 | 53700 | 620 |
| 691 | 20241111 | 095200 | 4645153800 | 53800 | 54000 | 54100 | 53800 | 429 |
| 692 | 20241111 | 095100 | 4622028800 | 54000 | 54100 | 54200 | 53700 | 1552 |
| 693 | 20241111 | 095000 | 4538280000 | 54100 | 53900 | 54200 | 53900 | 570 |
| 694 | 20241111 | 094900 | 4507502300 | 53800 | 54000 | 54100 | 53700 | 511 |
| 695 | 20241111 | 094800 | 4479987100 | 53900 | 53700 | 54000 | 53600 | 290 |
| 696 | 20241111 | 094700 | 4464378900 | 54300 | 53600 | 54300 | 53500 | 793 |
| 697 | 20241111 | 094600 | 4421793400 | 53600 | 53700 | 53700 | 53500 | 1124 |
| 698 | 20241111 | 094500 | 4361619500 | 53600 | 53700 | 53800 | 53500 | 537 |
| 699 | 20241111 | 094400 | 4332792900 | 53600 | 53700 | 53800 | 53500 | 1088 |
| 700 | 20241111 | 094300 | 4274402800 | 53700 | 53600 | 53700 | 53500 | 894 |
| 701 | 20241111 | 094200 | 4226484500 | 53600 | 53700 | 53800 | 53500 | 1154 |
| 702 | 20241111 | 094100 | 4164580100 | 53800 | 53700 | 53800 | 53600 | 827 |
| 703 | 20241111 | 094000 | 4120170500 | 53900 | 53900 | 54300 | 53700 | 2093 |
| 704 | 20241111 | 093900 | 4007503500 | 53900 | 54400 | 54400 | 53800 | 5390 |
| 705 | 20241111 | 093800 | 3716154900 | 54300 | 54300 | 54500 | 54200 | 741 |
| 706 | 20241111 | 093700 | 3675887700 | 54400 | 54300 | 54400 | 54200 | 1272 |
| 707 | 20241111 | 093600 | 3606883600 | 54300 | 54600 | 54700 | 54300 | 4436 |
| 708 | 20241111 | 093500 | 3364974300 | 54600 | 54900 | 54900 | 54600 | 4089 |
| 709 | 20241111 | 093400 | 3141207800 | 54900 | 54900 | 55000 | 54800 | 1039 |
| 710 | 20241111 | 093300 | 3084229600 | 54900 | 55200 | 55300 | 54900 | 4544 |
| 711 | 20241111 | 093200 | 2834195800 | 55200 | 55300 | 55400 | 55200 | 1014 |
| 712 | 20241111 | 093100 | 2778121600 | 55300 | 55600 | 55700 | 55300 | 2524 |
| 713 | 20241111 | 093000 | 2638162600 | 55500 | 55700 | 55900 | 55400 | 1882 |
| 714 | 20241111 | 092900 | 2533426800 | 55600 | 55500 | 55800 | 55400 | 436 |
| 715 | 20241111 | 092800 | 2509164500 | 55500 | 55500 | 55800 | 55300 | 728 |
| 716 | 20241111 | 092700 | 2468794000 | 55400 | 55400 | 55700 | 55400 | 416 |
| 717 | 20241111 | 092600 | 2445709300 | 55400 | 55400 | 55700 | 55400 | 632 |
| 718 | 20241111 | 092500 | 2410617700 | 55400 | 55500 | 55600 | 55300 | 468 |
| 719 | 20241111 | 092400 | 2384658900 | 55500 | 55600 | 55700 | 55400 | 717 |
| 720 | 20241111 | 092300 | 2344864500 | 55600 | 55700 | 55800 | 55400 | 766 |
| 721 | 20241111 | 092200 | 2302324100 | 55700 | 55700 | 55800 | 55400 | 671 |
| 722 | 20241111 | 092100 | 2265023500 | 55700 | 55600 | 55800 | 55600 | 716 |
| 723 | 20241111 | 092000 | 2225169000 | 55700 | 55600 | 55800 | 55500 | 770 |
| 724 | 20241111 | 091900 | 2182343900 | 55700 | 55500 | 55800 | 55500 | 564 |
| 725 | 20241111 | 091800 | 2150961900 | 55500 | 55800 | 55800 | 55400 | 923 |
| 726 | 20241111 | 091700 | 2099686600 | 55600 | 55700 | 55800 | 55500 | 1079 |
| 727 | 20241111 | 091600 | 2039646500 | 55600 | 55600 | 55800 | 55500 | 698 |
| 728 | 20241111 | 091500 | 2000818300 | 55600 | 55800 | 55800 | 55400 | 1443 |
| 729 | 20241111 | 091400 | 1920585000 | 55900 | 55700 | 55900 | 55600 | 670 |
| 730 | 20241111 | 091300 | 1883208100 | 55700 | 55600 | 55800 | 55400 | 685 |
| 731 | 20241111 | 091200 | 1845120300 | 55600 | 56000 | 56000 | 55600 | 673 |
| 732 | 20241111 | 091100 | 1807551300 | 55800 | 55600 | 56000 | 55500 | 1694 |
| 733 | 20241111 | 091000 | 1712943700 | 55500 | 55600 | 55700 | 55300 | 826 |
| 734 | 20241111 | 090900 | 1667123400 | 55500 | 55700 | 56000 | 55200 | 1074 |
| 735 | 20241111 | 090800 | 1607553800 | 55600 | 55200 | 55700 | 55000 | 1256 |
| 736 | 20241111 | 090700 | 1537780600 | 55200 | 54900 | 55600 | 54900 | 2674 |
| 737 | 20241111 | 090600 | 1390069000 | 54800 | 54900 | 55000 | 54400 | 4573 |
| 738 | 20241111 | 090500 | 1140013200 | 55000 | 55100 | 55100 | 54600 | 2602 |
| 739 | 20241111 | 090400 | 997325100 | 55100 | 55300 | 55600 | 55000 | 4093 |
| 740 | 20241111 | 090300 | 771590500 | 55300 | 55800 | 56100 | 55200 | 2547 |
| 741 | 20241111 | 090200 | 629954000 | 55900 | 56800 | 56900 | 55600 | 2941 |
| 742 | 20241111 | 090100 | 465029400 | 56700 | 57100 | 57300 | 56200 | 3482 |
| 743 | 20241111 | 090000 | 267400900 | 57100 | 57000 | 58100 | 57000 | 4636 |