36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 211900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 3659 |
| 3 | 20240219 | 211800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240219 | 211700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240219 | 211600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240219 | 211500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240219 | 211400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240219 | 211300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240219 | 211200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240219 | 211100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240219 | 211000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240219 | 210900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240219 | 210800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240219 | 210700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240219 | 210600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240219 | 210500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240219 | 210400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240219 | 210300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240219 | 210200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240219 | 210100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240219 | 210000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240219 | 205900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240219 | 205800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240219 | 205700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240219 | 205600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240219 | 205500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240219 | 205400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240219 | 205300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240219 | 205200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240219 | 205100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240219 | 205000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240219 | 204900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 3659 |
| 33 | 20240219 | 204800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240219 | 204700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240219 | 204600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240219 | 204500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240219 | 204400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240219 | 204300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240219 | 204200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240219 | 204100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240219 | 204000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240219 | 203900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240219 | 203800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240219 | 203700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240219 | 203600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240219 | 203500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240219 | 203400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240219 | 203300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240219 | 203200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240219 | 203100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240219 | 203000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240219 | 202900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240219 | 202800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240219 | 202700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240219 | 202600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240219 | 202500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240219 | 202400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240219 | 202300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240219 | 202200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240219 | 202100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240219 | 202000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240219 | 201900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 3659 |
| 63 | 20240219 | 201800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240219 | 201700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240219 | 201600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240219 | 201500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240219 | 201400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240219 | 201300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240219 | 201200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240219 | 201100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240219 | 201000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240219 | 200900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240219 | 200800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240219 | 200700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240219 | 200600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240219 | 200500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240219 | 200400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240219 | 200300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240219 | 200200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240219 | 200100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240219 | 200000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240219 | 195900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240219 | 195800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240219 | 195700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240219 | 195600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240219 | 195500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240219 | 195400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240219 | 195300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240219 | 195200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240219 | 195100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240219 | 195000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240219 | 194900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 3659 |
| 93 | 20240219 | 194800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240219 | 194700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240219 | 194600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240219 | 194500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240219 | 194400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240219 | 194300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240219 | 194200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240219 | 194100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240219 | 194000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240219 | 193900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240219 | 193800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240219 | 193700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240219 | 193600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240219 | 193500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240219 | 193400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240219 | 193300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240219 | 193200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240219 | 193100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240219 | 193000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240219 | 192900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240219 | 192800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240219 | 192700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240219 | 192600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240219 | 192500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240219 | 192400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240219 | 192300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240219 | 192200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240219 | 192100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240219 | 192000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240219 | 191900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 3659 |
| 123 | 20240219 | 191800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240219 | 191700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240219 | 191600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240219 | 191500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240219 | 191400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240219 | 191300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240219 | 191200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240219 | 191100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240219 | 191000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240219 | 190900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240219 | 190800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240219 | 190700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240219 | 190600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240219 | 190500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240219 | 190400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240219 | 190300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240219 | 190200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240219 | 190100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240219 | 190000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240219 | 185900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240219 | 185800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240219 | 185700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240219 | 185600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240219 | 185500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240219 | 185400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240219 | 185300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240219 | 185200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240219 | 185100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240219 | 185000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240219 | 184900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 3659 |
| 153 | 20240219 | 184800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240219 | 184700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240219 | 184600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240219 | 184500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240219 | 184400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240219 | 184300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240219 | 184200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240219 | 184100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240219 | 184000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240219 | 183900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240219 | 183800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240219 | 183700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240219 | 183600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240219 | 183500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240219 | 183400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240219 | 183300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240219 | 183200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240219 | 183100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240219 | 183000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240219 | 182900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240219 | 182800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240219 | 182700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240219 | 182600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240219 | 182500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240219 | 182400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240219 | 182300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240219 | 182200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240219 | 182100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240219 | 182000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240219 | 181900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 3659 |
| 183 | 20240219 | 181800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240219 | 181700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240219 | 181600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240219 | 181500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240219 | 181400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240219 | 181300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240219 | 181200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240219 | 181100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240219 | 181000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240219 | 180900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240219 | 180800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240219 | 180700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240219 | 180600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240219 | 180500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240219 | 180400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240219 | 180300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240219 | 180200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240219 | 180100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240219 | 180000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240219 | 175900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240219 | 175800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240219 | 175700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240219 | 175600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240219 | 175500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240219 | 175400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240219 | 175300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240219 | 175200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240219 | 175100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240219 | 175000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240219 | 174900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 3659 |
| 213 | 20240219 | 174800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240219 | 174700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240219 | 174600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240219 | 174500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240219 | 174400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240219 | 174300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240219 | 174200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240219 | 174100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240219 | 174000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240219 | 173900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240219 | 173800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240219 | 173700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240219 | 173600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240219 | 173500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20240219 | 173400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20240219 | 173300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20240219 | 173200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20240219 | 173100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20240219 | 173000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20240219 | 172900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20240219 | 172800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20240219 | 172700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20240219 | 172600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20240219 | 172500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20240219 | 172400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20240219 | 172300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20240219 | 172200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20240219 | 172100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20240219 | 172000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20240219 | 171900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 3659 |
| 243 | 20240219 | 171800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20240219 | 171700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20240219 | 171600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20240219 | 171500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20240219 | 171400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20240219 | 171300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20240219 | 171200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20240219 | 171100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20240219 | 171000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20240219 | 170900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20240219 | 170800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20240219 | 170700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20240219 | 170600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20240219 | 170500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20240219 | 170400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20240219 | 170300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20240219 | 170200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20240219 | 170100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20240219 | 170000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20240219 | 165900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20240219 | 165800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20240219 | 165700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20240219 | 165600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20240219 | 165500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20240219 | 165400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20240219 | 165300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20240219 | 165200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20240219 | 165100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20240219 | 165000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20240219 | 164900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 3659 |
| 273 | 20240219 | 164800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20240219 | 164700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20240219 | 164600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20240219 | 164500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20240219 | 164400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20240219 | 164300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20240219 | 164200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20240219 | 164100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20240219 | 164000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20240219 | 163900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20240219 | 163800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20240219 | 163700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20240219 | 163600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20240219 | 163500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20240219 | 163400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20240219 | 163300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 289 | 20240219 | 163200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 290 | 20240219 | 163100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 291 | 20240219 | 163000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 292 | 20240219 | 162900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 293 | 20240219 | 162800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 294 | 20240219 | 162700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 295 | 20240219 | 162600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 296 | 20240219 | 162500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 297 | 20240219 | 162400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 298 | 20240219 | 162300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 299 | 20240219 | 162200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 300 | 20240219 | 162100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 301 | 20240219 | 162000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 302 | 20240219 | 161900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 3659 |
| 303 | 20240219 | 161800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 304 | 20240219 | 161700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 305 | 20240219 | 161600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 306 | 20240219 | 161500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 307 | 20240219 | 161400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 308 | 20240219 | 161300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 309 | 20240219 | 161200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 310 | 20240219 | 161100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 311 | 20240219 | 161000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 312 | 20240219 | 160900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 313 | 20240219 | 160800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 314 | 20240219 | 160700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 315 | 20240219 | 160600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 316 | 20240219 | 160500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 317 | 20240219 | 160400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 318 | 20240219 | 160300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 319 | 20240219 | 160200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 320 | 20240219 | 160100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 321 | 20240219 | 160000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 322 | 20240219 | 155900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 323 | 20240219 | 155800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 324 | 20240219 | 155700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 325 | 20240219 | 155600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 326 | 20240219 | 155500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 327 | 20240219 | 155400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 328 | 20240219 | 155300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 329 | 20240219 | 155200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 330 | 20240219 | 155100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 331 | 20240219 | 155000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 332 | 20240219 | 154900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 3659 |
| 333 | 20240219 | 154800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 334 | 20240219 | 154700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 335 | 20240219 | 154600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 336 | 20240219 | 154500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 337 | 20240219 | 154400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 338 | 20240219 | 154300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 339 | 20240219 | 154200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 340 | 20240219 | 154100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 341 | 20240219 | 154000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 342 | 20240219 | 153900 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 343 | 20240219 | 153800 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 344 | 20240219 | 153700 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 345 | 20240219 | 153600 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 346 | 20240219 | 153500 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 347 | 20240219 | 153400 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 348 | 20240219 | 153300 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 349 | 20240219 | 153200 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 350 | 20240219 | 153100 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 0 |
| 351 | 20240219 | 153000 | 1630169510 | 7660 | 7660 | 7660 | 7660 | 3659 |
| 352 | 20240219 | 152900 | 1602141570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 353 | 20240219 | 152800 | 1602141570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 354 | 20240219 | 152700 | 1602141570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 355 | 20240219 | 152600 | 1602141570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 356 | 20240219 | 152500 | 1602141570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 357 | 20240219 | 152400 | 1602141570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 358 | 20240219 | 152300 | 1602141570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 359 | 20240219 | 152200 | 1602141570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 360 | 20240219 | 152100 | 1602141570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 361 | 20240219 | 152000 | 1602141570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 362 | 20240219 | 151900 | 1602141570 | 7640 | 7640 | 7650 | 7640 | 10465 |
| 363 | 20240219 | 151800 | 1522144730 | 7640 | 7620 | 7640 | 7620 | 135 |
| 364 | 20240219 | 151700 | 1521115130 | 7640 | 7630 | 7640 | 7620 | 3016 |
| 365 | 20240219 | 151600 | 1498097360 | 7630 | 7630 | 7630 | 7630 | 97 |
| 366 | 20240219 | 151500 | 1497357250 | 7620 | 7630 | 7630 | 7620 | 34 |
| 367 | 20240219 | 151400 | 1497098030 | 7630 | 7630 | 7630 | 7630 | 2 |
| 368 | 20240219 | 151300 | 1497082770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 369 | 20240219 | 151200 | 1497082770 | 7630 | 7630 | 7630 | 7630 | 2000 |
| 370 | 20240219 | 151100 | 1481822770 | 7630 | 7630 | 7630 | 7630 | 6 |
| 371 | 20240219 | 151000 | 1481776990 | 7630 | 7630 | 7630 | 7630 | 1100 |
| 372 | 20240219 | 150900 | 1473383990 | 7620 | 7620 | 7630 | 7620 | 266 |
| 373 | 20240219 | 150800 | 1471357060 | 7620 | 7620 | 7630 | 7620 | 136 |
| 374 | 20240219 | 150700 | 1470320590 | 7630 | 7630 | 7630 | 7630 | 0 |
| 375 | 20240219 | 150600 | 1470320590 | 7630 | 7630 | 7630 | 7630 | 5 |
| 376 | 20240219 | 150500 | 1470282440 | 7620 | 7620 | 7620 | 7620 | 0 |
| 377 | 20240219 | 150400 | 1470282440 | 7620 | 7620 | 7620 | 7620 | 10 |
| 378 | 20240219 | 150300 | 1470206240 | 7620 | 7610 | 7620 | 7610 | 1010 |
| 379 | 20240219 | 150200 | 1462520040 | 7620 | 7620 | 7620 | 7620 | 50 |
| 380 | 20240219 | 150100 | 1462139040 | 7620 | 7620 | 7620 | 7610 | 14 |
| 381 | 20240219 | 150000 | 1462032390 | 7620 | 7620 | 7620 | 7620 | 116 |
| 382 | 20240219 | 145900 | 1461148470 | 7620 | 7620 | 7630 | 7610 | 107 |
| 383 | 20240219 | 145800 | 1460333530 | 7620 | 7620 | 7620 | 7620 | 3 |
| 384 | 20240219 | 145700 | 1460310670 | 7620 | 7620 | 7620 | 7620 | 2 |
| 385 | 20240219 | 145600 | 1460295430 | 7620 | 7620 | 7620 | 7620 | 65 |
| 386 | 20240219 | 145500 | 1459800130 | 7630 | 7610 | 7630 | 7610 | 8 |
| 387 | 20240219 | 145400 | 1459739220 | 7610 | 7620 | 7630 | 7610 | 569 |
| 388 | 20240219 | 145300 | 1455403450 | 7620 | 7620 | 7620 | 7620 | 2 |
| 389 | 20240219 | 145200 | 1455388210 | 7620 | 7620 | 7620 | 7620 | 43 |
| 390 | 20240219 | 145100 | 1455060550 | 7630 | 7620 | 7630 | 7620 | 3 |
| 391 | 20240219 | 145000 | 1455037680 | 7610 | 7620 | 7620 | 7610 | 544 |
| 392 | 20240219 | 144900 | 1450892440 | 7630 | 7620 | 7630 | 7620 | 797 |
| 393 | 20240219 | 144800 | 1444819000 | 7620 | 7620 | 7630 | 7620 | 38 |
| 394 | 20240219 | 144700 | 1444529430 | 7620 | 7620 | 7630 | 7620 | 18 |
| 395 | 20240219 | 144600 | 1444392160 | 7620 | 7620 | 7620 | 7620 | 465 |
| 396 | 20240219 | 144500 | 1440848860 | 7620 | 7610 | 7620 | 7610 | 2121 |
| 397 | 20240219 | 144400 | 1424697310 | 7610 | 7620 | 7620 | 7610 | 618 |
| 398 | 20240219 | 144300 | 1419994310 | 7610 | 7610 | 7610 | 7610 | 10 |
| 399 | 20240219 | 144200 | 1419918210 | 7610 | 7610 | 7610 | 7610 | 6 |
| 400 | 20240219 | 144100 | 1419872550 | 7610 | 7610 | 7620 | 7610 | 49 |
| 401 | 20240219 | 144000 | 1419499640 | 7610 | 7610 | 7610 | 7610 | 3078 |
| 402 | 20240219 | 143900 | 1396076060 | 7620 | 7620 | 7620 | 7620 | 159 |
| 403 | 20240219 | 143800 | 1394864480 | 7610 | 7610 | 7620 | 7610 | 56 |
| 404 | 20240219 | 143700 | 1394438150 | 7610 | 7620 | 7620 | 7610 | 68 |
| 405 | 20240219 | 143600 | 1393920020 | 7620 | 7610 | 7620 | 7610 | 19 |
| 406 | 20240219 | 143500 | 1393775260 | 7610 | 7620 | 7620 | 7610 | 9 |
| 407 | 20240219 | 143400 | 1393706760 | 7610 | 7620 | 7620 | 7610 | 274 |
| 408 | 20240219 | 143300 | 1391619130 | 7620 | 7610 | 7620 | 7610 | 37 |
| 409 | 20240219 | 143200 | 1391337390 | 7610 | 7620 | 7620 | 7610 | 5 |
| 410 | 20240219 | 143100 | 1391299310 | 7630 | 7620 | 7630 | 7610 | 7 |
| 411 | 20240219 | 143000 | 1391245970 | 7630 | 7620 | 7630 | 7610 | 46 |
| 412 | 20240219 | 142900 | 1390895840 | 7630 | 7630 | 7630 | 7620 | 45 |
| 413 | 20240219 | 142800 | 1390552510 | 7620 | 7620 | 7620 | 7600 | 2331 |
| 414 | 20240219 | 142700 | 1372806320 | 7620 | 7610 | 7620 | 7610 | 70 |
| 415 | 20240219 | 142600 | 1372273260 | 7620 | 7620 | 7620 | 7610 | 55 |
| 416 | 20240219 | 142500 | 1371854510 | 7620 | 7620 | 7630 | 7610 | 1281 |
| 417 | 20240219 | 142400 | 1362093300 | 7620 | 7620 | 7620 | 7620 | 0 |
| 418 | 20240219 | 142300 | 1362093300 | 7620 | 7620 | 7620 | 7600 | 49 |
| 419 | 20240219 | 142200 | 1361720590 | 7600 | 7600 | 7600 | 7600 | 23 |
| 420 | 20240219 | 142100 | 1361545790 | 7600 | 7610 | 7620 | 7600 | 10 |
| 421 | 20240219 | 142000 | 1361469740 | 7620 | 7600 | 7620 | 7600 | 21 |
| 422 | 20240219 | 141900 | 1361310090 | 7600 | 7620 | 7620 | 7600 | 32 |
| 423 | 20240219 | 141800 | 1361066630 | 7610 | 7620 | 7620 | 7610 | 725 |
| 424 | 20240219 | 141700 | 1355547020 | 7620 | 7630 | 7630 | 7600 | 6 |
| 425 | 20240219 | 141600 | 1355501320 | 7630 | 7630 | 7630 | 7600 | 48 |
| 426 | 20240219 | 141500 | 1355136130 | 7630 | 7630 | 7630 | 7630 | 4 |
| 427 | 20240219 | 141400 | 1355105610 | 7630 | 7610 | 7630 | 7590 | 2193 |
| 428 | 20240219 | 141300 | 1338399440 | 7620 | 7620 | 7620 | 7620 | 4 |
| 429 | 20240219 | 141200 | 1338368960 | 7600 | 7610 | 7610 | 7600 | 64 |
| 430 | 20240219 | 141100 | 1337882210 | 7610 | 7600 | 7620 | 7600 | 12 |
| 431 | 20240219 | 141000 | 1337790960 | 7610 | 7610 | 7610 | 7610 | 54 |
| 432 | 20240219 | 140900 | 1337380020 | 7610 | 7600 | 7610 | 7600 | 47 |
| 433 | 20240219 | 140800 | 1337022610 | 7600 | 7600 | 7600 | 7600 | 38 |
| 434 | 20240219 | 140700 | 1336733810 | 7600 | 7610 | 7620 | 7600 | 6 |
| 435 | 20240219 | 140600 | 1336688160 | 7600 | 7610 | 7620 | 7600 | 722 |
| 436 | 20240219 | 140500 | 1331199170 | 7600 | 7600 | 7600 | 7580 | 110 |
| 437 | 20240219 | 140400 | 1330363610 | 7600 | 7610 | 7610 | 7570 | 3255 |
| 438 | 20240219 | 140300 | 1305677320 | 7610 | 7610 | 7610 | 7610 | 2 |
| 439 | 20240219 | 140200 | 1305662100 | 7610 | 7600 | 7620 | 7600 | 659 |
| 440 | 20240219 | 140100 | 1300647140 | 7610 | 7620 | 7620 | 7610 | 40 |
| 441 | 20240219 | 140000 | 1300342720 | 7610 | 7610 | 7620 | 7600 | 2117 |
| 442 | 20240219 | 135900 | 1284249670 | 7620 | 7610 | 7620 | 7610 | 17 |
| 443 | 20240219 | 135800 | 1284120170 | 7610 | 7620 | 7620 | 7610 | 37 |
| 444 | 20240219 | 135700 | 1283838440 | 7620 | 7610 | 7620 | 7610 | 31 |
| 445 | 20240219 | 135600 | 1283602470 | 7610 | 7610 | 7610 | 7610 | 9 |
| 446 | 20240219 | 135500 | 1283533980 | 7610 | 7620 | 7620 | 7610 | 94 |
| 447 | 20240219 | 135400 | 1282818630 | 7610 | 7620 | 7620 | 7610 | 61 |
| 448 | 20240219 | 135300 | 1282354400 | 7630 | 7620 | 7630 | 7620 | 6 |
| 449 | 20240219 | 135200 | 1282308670 | 7620 | 7630 | 7630 | 7600 | 8407 |
| 450 | 20240219 | 135100 | 1218352510 | 7630 | 7630 | 7630 | 7620 | 476 |
| 451 | 20240219 | 135000 | 1214724990 | 7630 | 7640 | 7640 | 7630 | 174 |
| 452 | 20240219 | 134900 | 1213396060 | 7630 | 7630 | 7630 | 7630 | 25 |
| 453 | 20240219 | 134800 | 1213205310 | 7640 | 7620 | 7640 | 7620 | 56 |
| 454 | 20240219 | 134700 | 1212778560 | 7620 | 7630 | 7630 | 7610 | 1157 |
| 455 | 20240219 | 134600 | 1203951600 | 7620 | 7620 | 7630 | 7620 | 65 |
| 456 | 20240219 | 134500 | 1203455700 | 7620 | 7620 | 7620 | 7620 | 4 |
| 457 | 20240219 | 134400 | 1203425220 | 7620 | 7620 | 7620 | 7620 | 1082 |
| 458 | 20240219 | 134300 | 1195180380 | 7610 | 7620 | 7620 | 7610 | 1042 |
| 459 | 20240219 | 134200 | 1187240570 | 7620 | 7630 | 7630 | 7620 | 50 |
| 460 | 20240219 | 134100 | 1186859550 | 7620 | 7620 | 7620 | 7620 | 940 |
| 461 | 20240219 | 134000 | 1179696750 | 7620 | 7620 | 7620 | 7620 | 27 |
| 462 | 20240219 | 133900 | 1179491010 | 7620 | 7620 | 7620 | 7620 | 53 |
| 463 | 20240219 | 133800 | 1179087150 | 7620 | 7620 | 7630 | 7620 | 19 |
| 464 | 20240219 | 133700 | 1178942220 | 7620 | 7620 | 7620 | 7620 | 17 |
| 465 | 20240219 | 133600 | 1178812680 | 7620 | 7630 | 7630 | 7620 | 32 |
| 466 | 20240219 | 133500 | 1178568540 | 7630 | 7630 | 7630 | 7630 | 559 |
| 467 | 20240219 | 133400 | 1174303370 | 7630 | 7630 | 7640 | 7630 | 1318 |
| 468 | 20240219 | 133300 | 1164244420 | 7630 | 7630 | 7630 | 7630 | 189 |
| 469 | 20240219 | 133200 | 1162802350 | 7630 | 7630 | 7630 | 7630 | 50 |
| 470 | 20240219 | 133100 | 1162420850 | 7640 | 7630 | 7640 | 7630 | 104 |
| 471 | 20240219 | 133000 | 1161626680 | 7630 | 7630 | 7640 | 7630 | 25 |
| 472 | 20240219 | 132900 | 1161435920 | 7630 | 7630 | 7630 | 7630 | 29 |
| 473 | 20240219 | 132800 | 1161214650 | 7630 | 7630 | 7630 | 7630 | 43 |
| 474 | 20240219 | 132700 | 1160886560 | 7630 | 7630 | 7640 | 7630 | 119 |
| 475 | 20240219 | 132600 | 1159978580 | 7630 | 7630 | 7630 | 7630 | 6 |
| 476 | 20240219 | 132500 | 1159932800 | 7630 | 7630 | 7630 | 7630 | 38 |
| 477 | 20240219 | 132400 | 1159642860 | 7640 | 7630 | 7640 | 7630 | 502 |
| 478 | 20240219 | 132300 | 1155807600 | 7630 | 7630 | 7640 | 7630 | 1006 |
| 479 | 20240219 | 132200 | 1148131800 | 7630 | 7630 | 7630 | 7630 | 6 |
| 480 | 20240219 | 132100 | 1148086020 | 7640 | 7630 | 7640 | 7630 | 46 |
| 481 | 20240219 | 132000 | 1147735010 | 7630 | 7630 | 7630 | 7630 | 229 |
| 482 | 20240219 | 131900 | 1145987740 | 7630 | 7630 | 7630 | 7630 | 333 |
| 483 | 20240219 | 131800 | 1143446950 | 7630 | 7630 | 7630 | 7630 | 2537 |
| 484 | 20240219 | 131700 | 1124089640 | 7630 | 7630 | 7630 | 7630 | 58 |
| 485 | 20240219 | 131600 | 1123647100 | 7640 | 7620 | 7640 | 7620 | 914 |
| 486 | 20240219 | 131500 | 1116668310 | 7620 | 7620 | 7620 | 7610 | 352 |
| 487 | 20240219 | 131400 | 1113986090 | 7620 | 7620 | 7620 | 7620 | 52 |
| 488 | 20240219 | 131300 | 1113589850 | 7620 | 7630 | 7630 | 7620 | 674 |
| 489 | 20240219 | 131200 | 1108447250 | 7630 | 7630 | 7630 | 7630 | 85 |
| 490 | 20240219 | 131100 | 1107798700 | 7630 | 7630 | 7630 | 7630 | 170 |
| 491 | 20240219 | 131000 | 1106501600 | 7630 | 7630 | 7640 | 7630 | 362 |
| 492 | 20240219 | 130900 | 1103739520 | 7630 | 7630 | 7630 | 7630 | 2 |
| 493 | 20240219 | 130800 | 1103724260 | 7630 | 7630 | 7640 | 7630 | 11 |
| 494 | 20240219 | 130700 | 1103640320 | 7630 | 7630 | 7630 | 7610 | 1323 |
| 495 | 20240219 | 130600 | 1093565290 | 7630 | 7620 | 7630 | 7620 | 2043 |
| 496 | 20240219 | 130500 | 1077980350 | 7610 | 7610 | 7620 | 7610 | 16 |
| 497 | 20240219 | 130400 | 1077858470 | 7610 | 7610 | 7610 | 7610 | 4 |
| 498 | 20240219 | 130300 | 1077828030 | 7620 | 7610 | 7620 | 7610 | 600 |
| 499 | 20240219 | 130200 | 1073256390 | 7610 | 7610 | 7610 | 7610 | 25 |
| 500 | 20240219 | 130100 | 1073066140 | 7620 | 7610 | 7620 | 7610 | 41 |
| 501 | 20240219 | 130000 | 1072753740 | 7610 | 7610 | 7620 | 7610 | 43 |
| 502 | 20240219 | 125900 | 1072426490 | 7610 | 7610 | 7610 | 7610 | 54 |
| 503 | 20240219 | 125800 | 1072015550 | 7620 | 7610 | 7620 | 7610 | 8 |
| 504 | 20240219 | 125700 | 1071954660 | 7610 | 7610 | 7610 | 7610 | 0 |
| 505 | 20240219 | 125600 | 1071954660 | 7610 | 7610 | 7610 | 7610 | 40 |
| 506 | 20240219 | 125500 | 1071650260 | 7610 | 7610 | 7620 | 7610 | 7 |
| 507 | 20240219 | 125400 | 1071596960 | 7610 | 7610 | 7610 | 7610 | 2 |
| 508 | 20240219 | 125300 | 1071581740 | 7610 | 7610 | 7610 | 7610 | 8 |
| 509 | 20240219 | 125200 | 1071520860 | 7610 | 7610 | 7610 | 7610 | 43 |
| 510 | 20240219 | 125100 | 1071193630 | 7610 | 7620 | 7620 | 7610 | 119 |
| 511 | 20240219 | 125000 | 1070287110 | 7620 | 7620 | 7620 | 7620 | 0 |
| 512 | 20240219 | 124900 | 1070287110 | 7620 | 7620 | 7630 | 7620 | 315 |
| 513 | 20240219 | 124800 | 1067884170 | 7630 | 7640 | 7640 | 7630 | 533 |
| 514 | 20240219 | 124700 | 1063812090 | 7640 | 7640 | 7650 | 7640 | 2310 |
| 515 | 20240219 | 124600 | 1046140680 | 7640 | 7610 | 7640 | 7610 | 5417 |
| 516 | 20240219 | 124500 | 1004806640 | 7610 | 7610 | 7610 | 7610 | 80 |
| 517 | 20240219 | 124400 | 1004197840 | 7610 | 7610 | 7610 | 7610 | 104 |
| 518 | 20240219 | 124300 | 1003406400 | 7610 | 7620 | 7620 | 7610 | 16 |
| 519 | 20240219 | 124200 | 1003284540 | 7610 | 7610 | 7610 | 7610 | 4 |
| 520 | 20240219 | 124100 | 1003254100 | 7610 | 7620 | 7620 | 7610 | 123 |
| 521 | 20240219 | 124000 | 1002317180 | 7610 | 7610 | 7620 | 7610 | 98 |
| 522 | 20240219 | 123900 | 1001571360 | 7610 | 7610 | 7610 | 7610 | 209 |
| 523 | 20240219 | 123800 | 999980870 | 7610 | 7610 | 7620 | 7610 | 58 |
| 524 | 20240219 | 123700 | 999539460 | 7610 | 7610 | 7610 | 7610 | 30 |
| 525 | 20240219 | 123600 | 999311160 | 7610 | 7610 | 7610 | 7610 | 3 |
| 526 | 20240219 | 123500 | 999288330 | 7610 | 7610 | 7610 | 7610 | 47 |
| 527 | 20240219 | 123400 | 998930660 | 7610 | 7610 | 7620 | 7610 | 50 |
| 528 | 20240219 | 123300 | 998550050 | 7610 | 7610 | 7610 | 7610 | 23 |
| 529 | 20240219 | 123200 | 998375020 | 7610 | 7620 | 7620 | 7610 | 3 |
| 530 | 20240219 | 123100 | 998352180 | 7610 | 7610 | 7620 | 7610 | 203 |
| 531 | 20240219 | 123000 | 996807340 | 7610 | 7620 | 7620 | 7610 | 3540 |
| 532 | 20240219 | 122900 | 969842800 | 7620 | 7610 | 7620 | 7590 | 504 |
| 533 | 20240219 | 122800 | 966007380 | 7610 | 7600 | 7610 | 7590 | 552 |
| 534 | 20240219 | 122700 | 961807210 | 7580 | 7590 | 7610 | 7580 | 178 |
| 535 | 20240219 | 122600 | 960453570 | 7610 | 7580 | 7610 | 7580 | 1131 |
| 536 | 20240219 | 122500 | 951848240 | 7590 | 7600 | 7600 | 7590 | 3 |
| 537 | 20240219 | 122400 | 951825460 | 7610 | 7570 | 7610 | 7570 | 722 |
| 538 | 20240219 | 122300 | 946331350 | 7570 | 7590 | 7590 | 7570 | 239 |
| 539 | 20240219 | 122200 | 944522090 | 7570 | 7590 | 7600 | 7570 | 222 |
| 540 | 20240219 | 122100 | 942835590 | 7570 | 7580 | 7580 | 7570 | 44 |
| 541 | 20240219 | 122000 | 942502400 | 7570 | 7570 | 7570 | 7570 | 15 |
| 542 | 20240219 | 121900 | 942388850 | 7590 | 7580 | 7590 | 7570 | 383 |
| 543 | 20240219 | 121800 | 939485850 | 7580 | 7580 | 7580 | 7580 | 7 |
| 544 | 20240219 | 121700 | 939432790 | 7580 | 7590 | 7590 | 7580 | 4 |
| 545 | 20240219 | 121600 | 939402450 | 7590 | 7590 | 7590 | 7580 | 64 |
| 546 | 20240219 | 121500 | 938916930 | 7580 | 7590 | 7590 | 7580 | 4 |
| 547 | 20240219 | 121400 | 938886590 | 7590 | 7580 | 7590 | 7580 | 9 |
| 548 | 20240219 | 121300 | 938818340 | 7590 | 7580 | 7590 | 7580 | 5 |
| 549 | 20240219 | 121200 | 938780410 | 7580 | 7580 | 7580 | 7580 | 36 |
| 550 | 20240219 | 121100 | 938507530 | 7590 | 7600 | 7600 | 7590 | 23 |
| 551 | 20240219 | 121000 | 938332940 | 7600 | 7590 | 7600 | 7590 | 5 |
| 552 | 20240219 | 120900 | 938294960 | 7580 | 7590 | 7610 | 7580 | 94 |
| 553 | 20240219 | 120800 | 937580800 | 7600 | 7580 | 7610 | 7580 | 53 |
| 554 | 20240219 | 120700 | 937178240 | 7580 | 7590 | 7590 | 7580 | 2 |
| 555 | 20240219 | 120600 | 937163070 | 7610 | 7580 | 7610 | 7580 | 8 |
| 556 | 20240219 | 120500 | 937102340 | 7580 | 7580 | 7580 | 7580 | 35 |
| 557 | 20240219 | 120400 | 936837040 | 7580 | 7590 | 7600 | 7580 | 328 |
| 558 | 20240219 | 120300 | 934346170 | 7590 | 7570 | 7590 | 7570 | 63 |
| 559 | 20240219 | 120200 | 933868940 | 7570 | 7570 | 7570 | 7570 | 2 |
| 560 | 20240219 | 120100 | 933853800 | 7570 | 7570 | 7580 | 7570 | 47 |
| 561 | 20240219 | 120000 | 933497990 | 7580 | 7570 | 7580 | 7570 | 103 |
| 562 | 20240219 | 115900 | 932718260 | 7570 | 7570 | 7570 | 7570 | 3 |
| 563 | 20240219 | 115800 | 932695550 | 7570 | 7590 | 7590 | 7570 | 533 |
| 564 | 20240219 | 115700 | 928650710 | 7590 | 7600 | 7600 | 7590 | 29 |
| 565 | 20240219 | 115600 | 928430570 | 7590 | 7600 | 7600 | 7590 | 70 |
| 566 | 20240219 | 115500 | 927898710 | 7590 | 7570 | 7590 | 7570 | 7 |
| 567 | 20240219 | 115400 | 927845640 | 7590 | 7570 | 7590 | 7570 | 41 |
| 568 | 20240219 | 115300 | 927535200 | 7570 | 7600 | 7600 | 7570 | 34 |
| 569 | 20240219 | 115200 | 927277460 | 7610 | 7560 | 7610 | 7560 | 211 |
| 570 | 20240219 | 115100 | 925680330 | 7560 | 7570 | 7570 | 7560 | 373 |
| 571 | 20240219 | 115000 | 922856740 | 7570 | 7600 | 7600 | 7560 | 2610 |
| 572 | 20240219 | 114900 | 903087670 | 7590 | 7590 | 7590 | 7590 | 9 |
| 573 | 20240219 | 114800 | 903019360 | 7590 | 7590 | 7590 | 7590 | 8 |
| 574 | 20240219 | 114700 | 902958640 | 7590 | 7590 | 7590 | 7590 | 47 |
| 575 | 20240219 | 114600 | 902601910 | 7590 | 7590 | 7590 | 7590 | 128 |
| 576 | 20240219 | 114500 | 901630390 | 7590 | 7590 | 7590 | 7590 | 4 |
| 577 | 20240219 | 114400 | 901600030 | 7590 | 7600 | 7600 | 7590 | 5 |
| 578 | 20240219 | 114300 | 901562070 | 7590 | 7590 | 7590 | 7590 | 36 |
| 579 | 20240219 | 114200 | 901288830 | 7590 | 7590 | 7590 | 7590 | 28 |
| 580 | 20240219 | 114100 | 901076310 | 7590 | 7600 | 7600 | 7590 | 3 |
| 581 | 20240219 | 114000 | 901053530 | 7590 | 7590 | 7590 | 7590 | 21 |
| 582 | 20240219 | 113900 | 900894140 | 7590 | 7590 | 7600 | 7590 | 60 |
| 583 | 20240219 | 113800 | 900438680 | 7590 | 7590 | 7590 | 7590 | 0 |
| 584 | 20240219 | 113700 | 900438680 | 7590 | 7590 | 7590 | 7590 | 6 |
| 585 | 20240219 | 113600 | 900393140 | 7590 | 7590 | 7600 | 7590 | 42 |
| 586 | 20240219 | 113500 | 900074340 | 7600 | 7590 | 7600 | 7590 | 32 |
| 587 | 20240219 | 113400 | 899831410 | 7600 | 7590 | 7600 | 7590 | 5 |
| 588 | 20240219 | 113300 | 899793450 | 7590 | 7590 | 7590 | 7590 | 5 |
| 589 | 20240219 | 113200 | 899755500 | 7590 | 7590 | 7590 | 7590 | 41 |
| 590 | 20240219 | 113100 | 899444310 | 7600 | 7600 | 7600 | 7600 | 6 |
| 591 | 20240219 | 113000 | 899398710 | 7600 | 7600 | 7600 | 7590 | 13 |
| 592 | 20240219 | 112900 | 899299940 | 7600 | 7590 | 7610 | 7590 | 50 |
| 593 | 20240219 | 112800 | 898920370 | 7590 | 7620 | 7620 | 7590 | 39 |
| 594 | 20240219 | 112700 | 898624060 | 7620 | 7580 | 7620 | 7580 | 102 |
| 595 | 20240219 | 112600 | 897848580 | 7580 | 7590 | 7590 | 7580 | 52 |
| 596 | 20240219 | 112500 | 897453920 | 7580 | 7580 | 7590 | 7580 | 43 |
| 597 | 20240219 | 112400 | 897127970 | 7580 | 7580 | 7590 | 7580 | 5 |
| 598 | 20240219 | 112300 | 897090060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 599 | 20240219 | 112200 | 897090060 | 7580 | 7580 | 7590 | 7580 | 7 |
| 600 | 20240219 | 112100 | 897036990 | 7590 | 7600 | 7600 | 7590 | 468 |
| 601 | 20240219 | 112000 | 893480490 | 7600 | 7610 | 7610 | 7600 | 104 |
| 602 | 20240219 | 111900 | 892690080 | 7600 | 7600 | 7610 | 7600 | 47 |
| 603 | 20240219 | 111800 | 892332870 | 7610 | 7610 | 7610 | 7600 | 143 |
| 604 | 20240219 | 111700 | 891246000 | 7610 | 7610 | 7620 | 7610 | 61 |
| 605 | 20240219 | 111600 | 890781780 | 7610 | 7620 | 7620 | 7610 | 175 |
| 606 | 20240219 | 111500 | 889450020 | 7620 | 7620 | 7620 | 7610 | 59 |
| 607 | 20240219 | 111400 | 889000910 | 7610 | 7610 | 7610 | 7610 | 119 |
| 608 | 20240219 | 111300 | 888095320 | 7620 | 7610 | 7620 | 7610 | 620 |
| 609 | 20240219 | 111200 | 883377080 | 7610 | 7620 | 7620 | 7610 | 109 |
| 610 | 20240219 | 111100 | 882546520 | 7610 | 7620 | 7620 | 7610 | 57 |
| 611 | 20240219 | 111000 | 882112200 | 7610 | 7620 | 7620 | 7610 | 425 |
| 612 | 20240219 | 110900 | 878874100 | 7630 | 7630 | 7630 | 7630 | 1914 |
| 613 | 20240219 | 110800 | 864270280 | 7620 | 7620 | 7620 | 7620 | 6 |
| 614 | 20240219 | 110700 | 864224560 | 7620 | 7620 | 7620 | 7620 | 50 |
| 615 | 20240219 | 110600 | 863843560 | 7640 | 7620 | 7640 | 7620 | 30 |
| 616 | 20240219 | 110500 | 863614920 | 7620 | 7640 | 7640 | 7620 | 6 |
| 617 | 20240219 | 110400 | 863569180 | 7620 | 7630 | 7640 | 7620 | 9 |
| 618 | 20240219 | 110300 | 863500550 | 7640 | 7640 | 7650 | 7630 | 68 |
| 619 | 20240219 | 110200 | 862981400 | 7630 | 7650 | 7660 | 7630 | 2373 |
| 620 | 20240219 | 110100 | 844846910 | 7650 | 7620 | 7660 | 7620 | 3043 |
| 621 | 20240219 | 110000 | 821572810 | 7620 | 7640 | 7640 | 7620 | 31 |
| 622 | 20240219 | 105900 | 821336120 | 7640 | 7650 | 7660 | 7640 | 525 |
| 623 | 20240219 | 105800 | 817315340 | 7650 | 7640 | 7650 | 7640 | 207 |
| 624 | 20240219 | 105700 | 815731850 | 7650 | 7640 | 7660 | 7640 | 5019 |
| 625 | 20240219 | 105600 | 777343990 | 7640 | 7630 | 7640 | 7620 | 490 |
| 626 | 20240219 | 105500 | 773605630 | 7630 | 7630 | 7640 | 7630 | 561 |
| 627 | 20240219 | 105400 | 769321880 | 7640 | 7630 | 7650 | 7630 | 3101 |
| 628 | 20240219 | 105300 | 745631360 | 7620 | 7590 | 7620 | 7580 | 3815 |
| 629 | 20240219 | 105200 | 716603910 | 7590 | 7590 | 7600 | 7590 | 66 |
| 630 | 20240219 | 105100 | 716102960 | 7590 | 7580 | 7590 | 7570 | 974 |
| 631 | 20240219 | 105000 | 708726370 | 7590 | 7580 | 7590 | 7570 | 1781 |
| 632 | 20240219 | 104900 | 695219730 | 7580 | 7590 | 7590 | 7580 | 313 |
| 633 | 20240219 | 104800 | 692844670 | 7590 | 7580 | 7590 | 7580 | 2028 |
| 634 | 20240219 | 104700 | 677452430 | 7590 | 7570 | 7590 | 7570 | 39 |
| 635 | 20240219 | 104600 | 677156760 | 7570 | 7580 | 7580 | 7570 | 526 |
| 636 | 20240219 | 104500 | 673174700 | 7570 | 7590 | 7590 | 7570 | 108 |
| 637 | 20240219 | 104400 | 672356020 | 7570 | 7580 | 7590 | 7570 | 170 |
| 638 | 20240219 | 104300 | 671066880 | 7580 | 7570 | 7580 | 7570 | 202 |
| 639 | 20240219 | 104200 | 669535760 | 7580 | 7570 | 7580 | 7570 | 45 |
| 640 | 20240219 | 104100 | 669194720 | 7570 | 7570 | 7570 | 7570 | 76 |
| 641 | 20240219 | 104000 | 668619400 | 7570 | 7580 | 7580 | 7570 | 1251 |
| 642 | 20240219 | 103900 | 659140920 | 7580 | 7580 | 7580 | 7580 | 7 |
| 643 | 20240219 | 103800 | 659087860 | 7590 | 7580 | 7590 | 7580 | 38 |
| 644 | 20240219 | 103700 | 658799810 | 7580 | 7580 | 7580 | 7580 | 126 |
| 645 | 20240219 | 103600 | 657844730 | 7580 | 7580 | 7590 | 7580 | 137 |
| 646 | 20240219 | 103500 | 656804960 | 7580 | 7580 | 7590 | 7580 | 51 |
| 647 | 20240219 | 103400 | 656418270 | 7580 | 7580 | 7580 | 7580 | 352 |
| 648 | 20240219 | 103300 | 653750110 | 7580 | 7580 | 7590 | 7580 | 1123 |
| 649 | 20240219 | 103200 | 645235930 | 7570 | 7570 | 7570 | 7570 | 505 |
| 650 | 20240219 | 103100 | 641413080 | 7570 | 7570 | 7570 | 7570 | 2 |
| 651 | 20240219 | 103000 | 641397940 | 7570 | 7580 | 7590 | 7570 | 564 |
| 652 | 20240219 | 102900 | 637127430 | 7580 | 7590 | 7590 | 7580 | 103 |
| 653 | 20240219 | 102800 | 636345700 | 7590 | 7580 | 7590 | 7570 | 270 |
| 654 | 20240219 | 102700 | 634296480 | 7570 | 7580 | 7580 | 7570 | 793 |
| 655 | 20240219 | 102600 | 628288580 | 7580 | 7580 | 7580 | 7580 | 54 |
| 656 | 20240219 | 102500 | 627879260 | 7580 | 7580 | 7580 | 7580 | 225 |
| 657 | 20240219 | 102400 | 626173760 | 7580 | 7580 | 7580 | 7580 | 72 |
| 658 | 20240219 | 102300 | 625628000 | 7590 | 7580 | 7590 | 7580 | 67 |
| 659 | 20240219 | 102200 | 625120090 | 7580 | 7580 | 7590 | 7580 | 130 |
| 660 | 20240219 | 102100 | 624134680 | 7590 | 7590 | 7590 | 7580 | 382 |
| 661 | 20240219 | 102000 | 621236870 | 7590 | 7580 | 7590 | 7580 | 148 |
| 662 | 20240219 | 101900 | 620114010 | 7580 | 7590 | 7600 | 7580 | 18 |
| 663 | 20240219 | 101800 | 619977420 | 7590 | 7600 | 7600 | 7580 | 272 |
| 664 | 20240219 | 101700 | 617912010 | 7590 | 7600 | 7600 | 7570 | 1392 |
| 665 | 20240219 | 101600 | 607332920 | 7580 | 7580 | 7580 | 7570 | 52 |
| 666 | 20240219 | 101500 | 606939100 | 7580 | 7590 | 7600 | 7580 | 33 |
| 667 | 20240219 | 101400 | 606688740 | 7590 | 7590 | 7600 | 7590 | 405 |
| 668 | 20240219 | 101300 | 603614780 | 7600 | 7590 | 7600 | 7590 | 104 |
| 669 | 20240219 | 101200 | 602825410 | 7590 | 7590 | 7590 | 7590 | 109 |
| 670 | 20240219 | 101100 | 601998100 | 7600 | 7580 | 7600 | 7580 | 113 |
| 671 | 20240219 | 101000 | 601141430 | 7570 | 7570 | 7580 | 7570 | 908 |
| 672 | 20240219 | 100900 | 594267860 | 7560 | 7590 | 7590 | 7560 | 1937 |
| 673 | 20240219 | 100800 | 579610370 | 7600 | 7590 | 7600 | 7590 | 108 |
| 674 | 20240219 | 100700 | 578790640 | 7600 | 7590 | 7600 | 7590 | 3 |
| 675 | 20240219 | 100600 | 578767860 | 7600 | 7580 | 7600 | 7580 | 1247 |
| 676 | 20240219 | 100500 | 569304320 | 7590 | 7580 | 7590 | 7580 | 80 |
| 677 | 20240219 | 100400 | 568697910 | 7590 | 7580 | 7590 | 7580 | 103 |
| 678 | 20240219 | 100300 | 567917160 | 7590 | 7570 | 7590 | 7570 | 141 |
| 679 | 20240219 | 100200 | 566847120 | 7590 | 7580 | 7590 | 7580 | 42 |
| 680 | 20240219 | 100100 | 566528350 | 7580 | 7580 | 7580 | 7570 | 197 |
| 681 | 20240219 | 100000 | 565036510 | 7580 | 7580 | 7590 | 7580 | 103 |
| 682 | 20240219 | 095900 | 564255760 | 7590 | 7590 | 7590 | 7580 | 584 |
| 683 | 20240219 | 095800 | 559829020 | 7580 | 7580 | 7580 | 7580 | 46 |
| 684 | 20240219 | 095700 | 559480340 | 7580 | 7590 | 7590 | 7580 | 262 |
| 685 | 20240219 | 095600 | 557492220 | 7590 | 7590 | 7600 | 7590 | 177 |
| 686 | 20240219 | 095500 | 556147190 | 7600 | 7590 | 7600 | 7590 | 6 |
| 687 | 20240219 | 095400 | 556101630 | 7590 | 7600 | 7620 | 7580 | 240 |
| 688 | 20240219 | 095300 | 554277180 | 7600 | 7580 | 7600 | 7580 | 5 |
| 689 | 20240219 | 095200 | 554239230 | 7580 | 7600 | 7600 | 7580 | 508 |
| 690 | 20240219 | 095100 | 550383040 | 7600 | 7600 | 7600 | 7600 | 1181 |
| 691 | 20240219 | 095000 | 541407440 | 7600 | 7630 | 7630 | 7600 | 1269 |
| 692 | 20240219 | 094900 | 531743100 | 7610 | 7600 | 7610 | 7600 | 465 |
| 693 | 20240219 | 094800 | 528204570 | 7600 | 7590 | 7600 | 7590 | 457 |
| 694 | 20240219 | 094700 | 524731390 | 7590 | 7630 | 7630 | 7590 | 1282 |
| 695 | 20240219 | 094600 | 514983920 | 7610 | 7610 | 7610 | 7610 | 2 |
| 696 | 20240219 | 094500 | 514968700 | 7630 | 7600 | 7630 | 7600 | 541 |
| 697 | 20240219 | 094400 | 510848990 | 7620 | 7610 | 7620 | 7610 | 763 |
| 698 | 20240219 | 094300 | 505034960 | 7610 | 7610 | 7610 | 7610 | 246 |
| 699 | 20240219 | 094200 | 503162900 | 7620 | 7630 | 7630 | 7620 | 441 |
| 700 | 20240219 | 094100 | 499798320 | 7640 | 7640 | 7650 | 7630 | 337 |
| 701 | 20240219 | 094000 | 497221360 | 7650 | 7640 | 7650 | 7640 | 2738 |
| 702 | 20240219 | 093900 | 476291810 | 7640 | 7650 | 7660 | 7640 | 877 |
| 703 | 20240219 | 093800 | 469587450 | 7650 | 7650 | 7660 | 7640 | 4204 |
| 704 | 20240219 | 093700 | 437426810 | 7640 | 7640 | 7650 | 7640 | 919 |
| 705 | 20240219 | 093600 | 430400530 | 7640 | 7610 | 7640 | 7590 | 6370 |
| 706 | 20240219 | 093500 | 381831050 | 7610 | 7610 | 7610 | 7610 | 49 |
| 707 | 20240219 | 093400 | 381458160 | 7610 | 7600 | 7610 | 7600 | 253 |
| 708 | 20240219 | 093300 | 379535340 | 7600 | 7620 | 7620 | 7600 | 1732 |
| 709 | 20240219 | 093200 | 366355320 | 7620 | 7610 | 7620 | 7610 | 801 |
| 710 | 20240219 | 093100 | 360252500 | 7620 | 7620 | 7620 | 7610 | 288 |
| 711 | 20240219 | 093000 | 358059270 | 7610 | 7630 | 7630 | 7610 | 1185 |
| 712 | 20240219 | 092900 | 349028180 | 7630 | 7650 | 7650 | 7630 | 2845 |
| 713 | 20240219 | 092800 | 327293140 | 7650 | 7650 | 7650 | 7640 | 849 |
| 714 | 20240219 | 092700 | 320798610 | 7640 | 7620 | 7640 | 7620 | 1941 |
| 715 | 20240219 | 092600 | 305971890 | 7620 | 7630 | 7640 | 7620 | 2542 |
| 716 | 20240219 | 092500 | 286568850 | 7630 | 7620 | 7630 | 7610 | 4917 |
| 717 | 20240219 | 092400 | 249101690 | 7630 | 7610 | 7630 | 7590 | 3310 |
| 718 | 20240219 | 092300 | 223886350 | 7610 | 7590 | 7610 | 7590 | 505 |
| 719 | 20240219 | 092200 | 220043360 | 7590 | 7600 | 7610 | 7590 | 1130 |
| 720 | 20240219 | 092100 | 211454600 | 7600 | 7600 | 7600 | 7590 | 627 |
| 721 | 20240219 | 092000 | 206693560 | 7610 | 7600 | 7610 | 7600 | 192 |
| 722 | 20240219 | 091900 | 205233560 | 7590 | 7590 | 7590 | 7590 | 91 |
| 723 | 20240219 | 091800 | 204542870 | 7590 | 7600 | 7610 | 7590 | 1855 |
| 724 | 20240219 | 091700 | 190453430 | 7600 | 7590 | 7610 | 7590 | 1560 |
| 725 | 20240219 | 091600 | 178598430 | 7590 | 7590 | 7600 | 7590 | 1233 |
| 726 | 20240219 | 091500 | 169234830 | 7600 | 7590 | 7600 | 7590 | 2064 |
| 727 | 20240219 | 091400 | 153562270 | 7590 | 7590 | 7590 | 7570 | 1540 |
| 728 | 20240219 | 091300 | 141888100 | 7590 | 7570 | 7590 | 7570 | 1581 |
| 729 | 20240219 | 091200 | 129911610 | 7570 | 7540 | 7570 | 7530 | 1609 |
| 730 | 20240219 | 091100 | 117758520 | 7540 | 7540 | 7540 | 7530 | 330 |
| 731 | 20240219 | 091000 | 115270440 | 7540 | 7560 | 7560 | 7540 | 165 |
| 732 | 20240219 | 090900 | 114026120 | 7540 | 7560 | 7570 | 7540 | 1558 |
| 733 | 20240219 | 090800 | 102248110 | 7560 | 7530 | 7560 | 7500 | 7892 |
| 734 | 20240219 | 090700 | 42805850 | 7530 | 7490 | 7530 | 7490 | 741 |
| 735 | 20240219 | 090600 | 37229920 | 7490 | 7490 | 7510 | 7490 | 2884 |
| 736 | 20240219 | 090500 | 15577540 | 7490 | 7470 | 7490 | 7470 | 8 |
| 737 | 20240219 | 090400 | 15517660 | 7500 | 7470 | 7500 | 7470 | 137 |
| 738 | 20240219 | 090300 | 14490660 | 7490 | 7470 | 7490 | 7450 | 375 |
| 739 | 20240219 | 090200 | 11692440 | 7460 | 7460 | 7460 | 7460 | 0 |
| 740 | 20240219 | 090100 | 11692440 | 7460 | 7470 | 7470 | 7460 | 452 |
| 741 | 20240219 | 090000 | 8316020 | 7470 | 7500 | 7500 | 7470 | 1110 |