36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 212100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 1671 |
| 3 | 20241120 | 212000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20241120 | 211900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20241120 | 211800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20241120 | 211700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20241120 | 211600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20241120 | 211500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20241120 | 211400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20241120 | 211300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20241120 | 211200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20241120 | 211100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20241120 | 211000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20241120 | 210900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20241120 | 210800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20241120 | 210700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20241120 | 210600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20241120 | 210500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20241120 | 210400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20241120 | 210300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20241120 | 210200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20241120 | 210100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20241120 | 210000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20241120 | 205900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20241120 | 205800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20241120 | 205700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20241120 | 205600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20241120 | 205500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20241120 | 205400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20241120 | 205300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20241120 | 205200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20241120 | 205100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 1671 |
| 33 | 20241120 | 205000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20241120 | 204900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20241120 | 204800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20241120 | 204700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20241120 | 204600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20241120 | 204500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20241120 | 204400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20241120 | 204300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20241120 | 204200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20241120 | 204100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20241120 | 204000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20241120 | 203900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20241120 | 203800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20241120 | 203700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20241120 | 203600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20241120 | 203500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20241120 | 203400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20241120 | 203300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20241120 | 203200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20241120 | 203100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20241120 | 203000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20241120 | 202900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20241120 | 202800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20241120 | 202700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20241120 | 202600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20241120 | 202500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20241120 | 202400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20241120 | 202300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20241120 | 202200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20241120 | 202100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 1671 |
| 63 | 20241120 | 202000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20241120 | 201900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20241120 | 201800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20241120 | 201700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20241120 | 201600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20241120 | 201500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20241120 | 201400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20241120 | 201300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20241120 | 201200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20241120 | 201100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20241120 | 201000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20241120 | 200900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20241120 | 200800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20241120 | 200700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20241120 | 200600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20241120 | 200500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20241120 | 200400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20241120 | 200300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20241120 | 200200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20241120 | 200100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20241120 | 200000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20241120 | 195900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20241120 | 195800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20241120 | 195700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20241120 | 195600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20241120 | 195500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20241120 | 195400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20241120 | 195300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20241120 | 195200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20241120 | 195100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 1671 |
| 93 | 20241120 | 195000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20241120 | 194900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20241120 | 194800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20241120 | 194700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20241120 | 194600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20241120 | 194500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20241120 | 194400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20241120 | 194300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20241120 | 194200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20241120 | 194100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20241120 | 194000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20241120 | 193900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20241120 | 193800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20241120 | 193700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20241120 | 193600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20241120 | 193500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20241120 | 193400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20241120 | 193300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20241120 | 193200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20241120 | 193100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20241120 | 193000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20241120 | 192900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20241120 | 192800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20241120 | 192700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20241120 | 192600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20241120 | 192500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20241120 | 192400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20241120 | 192300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20241120 | 192200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20241120 | 192100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 1671 |
| 123 | 20241120 | 192000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20241120 | 191900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20241120 | 191800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20241120 | 191700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20241120 | 191600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20241120 | 191500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20241120 | 191400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20241120 | 191300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20241120 | 191200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20241120 | 191100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20241120 | 191000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20241120 | 190900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20241120 | 190800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20241120 | 190700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20241120 | 190600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20241120 | 190500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20241120 | 190400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20241120 | 190300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20241120 | 190200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20241120 | 190100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20241120 | 190000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20241120 | 185900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20241120 | 185800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20241120 | 185700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20241120 | 185600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20241120 | 185500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20241120 | 185400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20241120 | 185300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20241120 | 185200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20241120 | 185100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 1671 |
| 153 | 20241120 | 185000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20241120 | 184900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20241120 | 184800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20241120 | 184700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20241120 | 184600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20241120 | 184500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20241120 | 184400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20241120 | 184300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20241120 | 184200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20241120 | 184100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20241120 | 184000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20241120 | 183900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20241120 | 183800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20241120 | 183700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20241120 | 183600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20241120 | 183500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20241120 | 183400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20241120 | 183300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20241120 | 183200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20241120 | 183100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20241120 | 183000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20241120 | 182900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20241120 | 182800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20241120 | 182700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20241120 | 182600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20241120 | 182500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20241120 | 182400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20241120 | 182300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20241120 | 182200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20241120 | 182100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 1671 |
| 183 | 20241120 | 182000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20241120 | 181900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20241120 | 181800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20241120 | 181700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20241120 | 181600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20241120 | 181500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20241120 | 181400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20241120 | 181300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20241120 | 181200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20241120 | 181100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20241120 | 181000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20241120 | 180900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20241120 | 180800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20241120 | 180700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20241120 | 180600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20241120 | 180500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20241120 | 180400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20241120 | 180300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20241120 | 180200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20241120 | 180100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20241120 | 180000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20241120 | 175900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20241120 | 175800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20241120 | 175700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20241120 | 175600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20241120 | 175500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20241120 | 175400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20241120 | 175300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20241120 | 175200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20241120 | 175100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 1671 |
| 213 | 20241120 | 175000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20241120 | 174900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20241120 | 174800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20241120 | 174700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20241120 | 174600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20241120 | 174500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20241120 | 174400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20241120 | 174300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20241120 | 174200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20241120 | 174100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20241120 | 174000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20241120 | 173900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20241120 | 173800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20241120 | 173700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20241120 | 173600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20241120 | 173500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20241120 | 173400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20241120 | 173300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20241120 | 173200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20241120 | 173100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20241120 | 173000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20241120 | 172900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20241120 | 172800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20241120 | 172700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20241120 | 172600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20241120 | 172500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20241120 | 172400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20241120 | 172300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20241120 | 172200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20241120 | 172100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 1671 |
| 243 | 20241120 | 172000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20241120 | 171900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20241120 | 171800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20241120 | 171700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20241120 | 171600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20241120 | 171500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20241120 | 171400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20241120 | 171300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20241120 | 171200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20241120 | 171100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20241120 | 171000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20241120 | 170900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20241120 | 170800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20241120 | 170700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20241120 | 170600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20241120 | 170500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20241120 | 170400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20241120 | 170300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20241120 | 170200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20241120 | 170100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20241120 | 170000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20241120 | 165900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20241120 | 165800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20241120 | 165700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20241120 | 165600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20241120 | 165500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20241120 | 165400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20241120 | 165300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20241120 | 165200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20241120 | 165100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 1671 |
| 273 | 20241120 | 165000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20241120 | 164900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20241120 | 164800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20241120 | 164700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20241120 | 164600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20241120 | 164500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20241120 | 164400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20241120 | 164300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20241120 | 164200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20241120 | 164100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20241120 | 164000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20241120 | 163900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20241120 | 163800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20241120 | 163700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20241120 | 163600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20241120 | 163500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20241120 | 163400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20241120 | 163300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20241120 | 163200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20241120 | 163100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20241120 | 163000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20241120 | 162900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20241120 | 162800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20241120 | 162700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20241120 | 162600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20241120 | 162500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20241120 | 162400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20241120 | 162300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20241120 | 162200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20241120 | 162100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 1671 |
| 303 | 20241120 | 162000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 304 | 20241120 | 161900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 305 | 20241120 | 161800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20241120 | 161700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 307 | 20241120 | 161600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 308 | 20241120 | 161500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 309 | 20241120 | 161400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 310 | 20241120 | 161300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 311 | 20241120 | 161200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 312 | 20241120 | 161100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 313 | 20241120 | 161000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 314 | 20241120 | 160900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 315 | 20241120 | 160800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 316 | 20241120 | 160700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 317 | 20241120 | 160600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 318 | 20241120 | 160500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 319 | 20241120 | 160400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 320 | 20241120 | 160300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 321 | 20241120 | 160200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 322 | 20241120 | 160100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 323 | 20241120 | 160000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 324 | 20241120 | 155900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 325 | 20241120 | 155800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 326 | 20241120 | 155700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 327 | 20241120 | 155600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 328 | 20241120 | 155500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 329 | 20241120 | 155400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 330 | 20241120 | 155300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 331 | 20241120 | 155200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 332 | 20241120 | 155100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 1671 |
| 333 | 20241120 | 155000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 334 | 20241120 | 154900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 335 | 20241120 | 154800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 336 | 20241120 | 154700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 337 | 20241120 | 154600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 338 | 20241120 | 154500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 339 | 20241120 | 154400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 340 | 20241120 | 154300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 341 | 20241120 | 154200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 342 | 20241120 | 154100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 343 | 20241120 | 154000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 344 | 20241120 | 153900 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 345 | 20241120 | 153800 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 346 | 20241120 | 153700 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 347 | 20241120 | 153600 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 348 | 20241120 | 153500 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 349 | 20241120 | 153400 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 350 | 20241120 | 153300 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 351 | 20241120 | 153200 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 352 | 20241120 | 153100 | 869897110 | 6940 | 6940 | 6940 | 6940 | 0 |
| 353 | 20241120 | 153000 | 869897110 | 6940 | 6940 | 6940 | 6940 | 1671 |
| 354 | 20241120 | 152900 | 858300370 | 6940 | 6940 | 6940 | 6940 | 0 |
| 355 | 20241120 | 152800 | 858300370 | 6940 | 6940 | 6940 | 6940 | 0 |
| 356 | 20241120 | 152700 | 858300370 | 6940 | 6940 | 6940 | 6940 | 0 |
| 357 | 20241120 | 152600 | 858300370 | 6940 | 6940 | 6940 | 6940 | 0 |
| 358 | 20241120 | 152500 | 858300370 | 6940 | 6940 | 6940 | 6940 | 0 |
| 359 | 20241120 | 152400 | 858300370 | 6940 | 6940 | 6940 | 6940 | 0 |
| 360 | 20241120 | 152300 | 858300370 | 6940 | 6940 | 6940 | 6940 | 0 |
| 361 | 20241120 | 152200 | 858300370 | 6940 | 6940 | 6940 | 6940 | 0 |
| 362 | 20241120 | 152100 | 858300370 | 6940 | 6940 | 6940 | 6940 | 0 |
| 363 | 20241120 | 152000 | 858300370 | 6940 | 6940 | 6940 | 6940 | 0 |
| 364 | 20241120 | 151900 | 858300370 | 6940 | 6910 | 6940 | 6910 | 201 |
| 365 | 20241120 | 151800 | 856910710 | 6940 | 6940 | 6940 | 6910 | 458 |
| 366 | 20241120 | 151700 | 853741080 | 6920 | 6940 | 6940 | 6920 | 567 |
| 367 | 20241120 | 151600 | 849811490 | 6930 | 6920 | 6940 | 6920 | 271 |
| 368 | 20241120 | 151500 | 847934650 | 6920 | 6920 | 6940 | 6920 | 409 |
| 369 | 20241120 | 151400 | 845102690 | 6940 | 6930 | 6940 | 6920 | 984 |
| 370 | 20241120 | 151300 | 838288020 | 6930 | 6930 | 6950 | 6930 | 2010 |
| 371 | 20241120 | 151200 | 824353840 | 6930 | 6940 | 6940 | 6930 | 596 |
| 372 | 20241120 | 151100 | 820222220 | 6950 | 6950 | 6950 | 6940 | 745 |
| 373 | 20241120 | 151000 | 815050190 | 6940 | 6950 | 6960 | 6940 | 3210 |
| 374 | 20241120 | 150900 | 792747170 | 6960 | 6960 | 6960 | 6950 | 109 |
| 375 | 20241120 | 150800 | 791989500 | 6960 | 6950 | 6960 | 6950 | 489 |
| 376 | 20241120 | 150700 | 788589850 | 6940 | 6930 | 6950 | 6930 | 755 |
| 377 | 20241120 | 150600 | 783348760 | 6930 | 6930 | 6930 | 6920 | 63 |
| 378 | 20241120 | 150500 | 782912190 | 6940 | 6940 | 6940 | 6920 | 656 |
| 379 | 20241120 | 150400 | 778365760 | 6930 | 6930 | 6940 | 6930 | 40 |
| 380 | 20241120 | 150300 | 778088400 | 6930 | 6930 | 6940 | 6930 | 73 |
| 381 | 20241120 | 150200 | 777582210 | 6940 | 6930 | 6940 | 6930 | 137 |
| 382 | 20241120 | 150100 | 776632150 | 6940 | 6940 | 6940 | 6930 | 32 |
| 383 | 20241120 | 150000 | 776410080 | 6930 | 6930 | 6940 | 6930 | 262 |
| 384 | 20241120 | 145900 | 774593990 | 6940 | 6940 | 6940 | 6930 | 3594 |
| 385 | 20241120 | 145800 | 749661740 | 6950 | 6940 | 6950 | 6940 | 16 |
| 386 | 20241120 | 145700 | 749550580 | 6950 | 6940 | 6950 | 6940 | 17 |
| 387 | 20241120 | 145600 | 749432440 | 6950 | 6950 | 6960 | 6940 | 2093 |
| 388 | 20241120 | 145500 | 734890620 | 6950 | 6950 | 6960 | 6950 | 770 |
| 389 | 20241120 | 145400 | 729537050 | 6950 | 6960 | 6960 | 6950 | 8 |
| 390 | 20241120 | 145300 | 729481420 | 6960 | 6950 | 6960 | 6950 | 76 |
| 391 | 20241120 | 145200 | 728952500 | 6960 | 6960 | 6960 | 6950 | 530 |
| 392 | 20241120 | 145100 | 725264480 | 6950 | 6960 | 6970 | 6950 | 64 |
| 393 | 20241120 | 145000 | 724819120 | 6950 | 6960 | 6970 | 6950 | 1060 |
| 394 | 20241120 | 144900 | 717445340 | 6960 | 6960 | 6980 | 6960 | 172 |
| 395 | 20241120 | 144800 | 716247430 | 6970 | 6920 | 6980 | 6920 | 5245 |
| 396 | 20241120 | 144700 | 679776160 | 6930 | 6930 | 6930 | 6920 | 33 |
| 397 | 20241120 | 144600 | 679547490 | 6920 | 6930 | 6930 | 6920 | 42 |
| 398 | 20241120 | 144500 | 679256460 | 6930 | 6930 | 6930 | 6920 | 723 |
| 399 | 20241120 | 144400 | 674246090 | 6930 | 6920 | 6930 | 6920 | 203 |
| 400 | 20241120 | 144300 | 672840220 | 6920 | 6930 | 6930 | 6920 | 82 |
| 401 | 20241120 | 144200 | 672272480 | 6920 | 6930 | 6930 | 6920 | 93 |
| 402 | 20241120 | 144100 | 671628530 | 6930 | 6920 | 6930 | 6920 | 97 |
| 403 | 20241120 | 144000 | 670956360 | 6930 | 6920 | 6930 | 6920 | 10 |
| 404 | 20241120 | 143900 | 670887080 | 6930 | 6920 | 6930 | 6920 | 68 |
| 405 | 20241120 | 143800 | 670416370 | 6930 | 6920 | 6930 | 6920 | 178 |
| 406 | 20241120 | 143700 | 669183380 | 6930 | 6920 | 6930 | 6920 | 154 |
| 407 | 20241120 | 143600 | 668116660 | 6920 | 6920 | 6920 | 6920 | 58 |
| 408 | 20241120 | 143500 | 667715300 | 6930 | 6930 | 6940 | 6930 | 371 |
| 409 | 20241120 | 143400 | 665143870 | 6940 | 6940 | 6940 | 6930 | 25 |
| 410 | 20241120 | 143300 | 664970380 | 6930 | 6930 | 6940 | 6920 | 408 |
| 411 | 20241120 | 143200 | 662143010 | 6940 | 6930 | 6940 | 6920 | 257 |
| 412 | 20241120 | 143100 | 660361940 | 6930 | 6930 | 6940 | 6920 | 2191 |
| 413 | 20241120 | 143000 | 645174470 | 6940 | 6940 | 6940 | 6930 | 58 |
| 414 | 20241120 | 142900 | 644771960 | 6940 | 6940 | 6940 | 6940 | 36 |
| 415 | 20241120 | 142800 | 644522120 | 6950 | 6930 | 6950 | 6930 | 92 |
| 416 | 20241120 | 142700 | 643883860 | 6930 | 6950 | 6950 | 6930 | 73 |
| 417 | 20241120 | 142600 | 643377120 | 6950 | 6940 | 6950 | 6940 | 807 |
| 418 | 20241120 | 142500 | 637771490 | 6940 | 6920 | 6950 | 6920 | 2791 |
| 419 | 20241120 | 142400 | 618411600 | 6920 | 6910 | 6930 | 6910 | 4610 |
| 420 | 20241120 | 142300 | 586480960 | 6920 | 6920 | 6920 | 6910 | 126 |
| 421 | 20241120 | 142200 | 585609590 | 6910 | 6920 | 6920 | 6910 | 15 |
| 422 | 20241120 | 142100 | 585505830 | 6920 | 6910 | 6920 | 6910 | 1270 |
| 423 | 20241120 | 142000 | 576729150 | 6900 | 6910 | 6910 | 6900 | 150 |
| 424 | 20241120 | 141900 | 575693700 | 6900 | 6910 | 6910 | 6900 | 160 |
| 425 | 20241120 | 141800 | 574588870 | 6910 | 6900 | 6910 | 6900 | 57 |
| 426 | 20241120 | 141700 | 574195420 | 6900 | 6900 | 6910 | 6900 | 108 |
| 427 | 20241120 | 141600 | 573450140 | 6900 | 6900 | 6910 | 6900 | 79 |
| 428 | 20241120 | 141500 | 572904950 | 6900 | 6910 | 6910 | 6900 | 57 |
| 429 | 20241120 | 141400 | 572511310 | 6910 | 6910 | 6910 | 6910 | 8 |
| 430 | 20241120 | 141300 | 572456030 | 6900 | 6900 | 6910 | 6900 | 77 |
| 431 | 20241120 | 141200 | 571924490 | 6910 | 6900 | 6910 | 6900 | 165 |
| 432 | 20241120 | 141100 | 570785340 | 6900 | 6900 | 6910 | 6900 | 17 |
| 433 | 20241120 | 141000 | 570667940 | 6900 | 6910 | 6920 | 6900 | 728 |
| 434 | 20241120 | 140900 | 565636350 | 6910 | 6910 | 6910 | 6900 | 1144 |
| 435 | 20241120 | 140800 | 557732100 | 6920 | 6910 | 6920 | 6910 | 273 |
| 436 | 20241120 | 140700 | 555844500 | 6910 | 6920 | 6920 | 6910 | 70 |
| 437 | 20241120 | 140600 | 555360650 | 6920 | 6920 | 6920 | 6910 | 88 |
| 438 | 20241120 | 140500 | 554752190 | 6920 | 6920 | 6920 | 6910 | 147 |
| 439 | 20241120 | 140400 | 553735330 | 6910 | 6910 | 6920 | 6910 | 63 |
| 440 | 20241120 | 140300 | 553299920 | 6910 | 6910 | 6920 | 6910 | 2500 |
| 441 | 20241120 | 140200 | 536018690 | 6910 | 6900 | 6910 | 6900 | 88 |
| 442 | 20241120 | 140100 | 535411400 | 6900 | 6910 | 6910 | 6900 | 60 |
| 443 | 20241120 | 140000 | 534996830 | 6910 | 6900 | 6910 | 6900 | 143 |
| 444 | 20241120 | 135900 | 534009720 | 6910 | 6900 | 6910 | 6900 | 60 |
| 445 | 20241120 | 135800 | 533595620 | 6900 | 6910 | 6910 | 6900 | 24 |
| 446 | 20241120 | 135700 | 533429800 | 6900 | 6900 | 6900 | 6900 | 50 |
| 447 | 20241120 | 135600 | 533084800 | 6910 | 6900 | 6910 | 6890 | 722 |
| 448 | 20241120 | 135500 | 528102280 | 6900 | 6910 | 6910 | 6900 | 95 |
| 449 | 20241120 | 135400 | 527446470 | 6900 | 6910 | 6910 | 6900 | 82 |
| 450 | 20241120 | 135300 | 526880350 | 6910 | 6900 | 6910 | 6900 | 74 |
| 451 | 20241120 | 135200 | 526369510 | 6910 | 6900 | 6910 | 6900 | 416 |
| 452 | 20241120 | 135100 | 523498550 | 6910 | 6910 | 6910 | 6910 | 146 |
| 453 | 20241120 | 135000 | 522489690 | 6910 | 6910 | 6910 | 6900 | 154 |
| 454 | 20241120 | 134900 | 521426050 | 6910 | 6910 | 6910 | 6900 | 98 |
| 455 | 20241120 | 134800 | 520749390 | 6910 | 6910 | 6910 | 6900 | 39 |
| 456 | 20241120 | 134700 | 520479920 | 6900 | 6910 | 6910 | 6900 | 77 |
| 457 | 20241120 | 134600 | 519948340 | 6910 | 6910 | 6910 | 6900 | 187 |
| 458 | 20241120 | 134500 | 518656920 | 6910 | 6910 | 6910 | 6910 | 56 |
| 459 | 20241120 | 134400 | 518269960 | 6900 | 6910 | 6910 | 6900 | 82 |
| 460 | 20241120 | 134300 | 517703870 | 6910 | 6910 | 6910 | 6900 | 132 |
| 461 | 20241120 | 134200 | 516792270 | 6910 | 6910 | 6910 | 6910 | 200 |
| 462 | 20241120 | 134100 | 515410270 | 6900 | 6900 | 6910 | 6900 | 167 |
| 463 | 20241120 | 134000 | 514257460 | 6900 | 6910 | 6910 | 6900 | 23 |
| 464 | 20241120 | 133900 | 514098580 | 6910 | 6910 | 6910 | 6910 | 101 |
| 465 | 20241120 | 133800 | 513400670 | 6910 | 6910 | 6910 | 6910 | 14 |
| 466 | 20241120 | 133700 | 513303930 | 6910 | 6910 | 6910 | 6900 | 95 |
| 467 | 20241120 | 133600 | 512648000 | 6900 | 6900 | 6910 | 6900 | 195 |
| 468 | 20241120 | 133500 | 511301460 | 6900 | 6910 | 6910 | 6900 | 33 |
| 469 | 20241120 | 133400 | 511073440 | 6910 | 6910 | 6910 | 6900 | 162 |
| 470 | 20241120 | 133300 | 509955040 | 6910 | 6900 | 6910 | 6900 | 297 |
| 471 | 20241120 | 133200 | 507903980 | 6900 | 6910 | 6910 | 6900 | 257 |
| 472 | 20241120 | 133100 | 506128140 | 6900 | 6910 | 6910 | 6900 | 90 |
| 473 | 20241120 | 133000 | 505506770 | 6910 | 6910 | 6910 | 6900 | 67 |
| 474 | 20241120 | 132900 | 505044300 | 6910 | 6900 | 6910 | 6900 | 102 |
| 475 | 20241120 | 132800 | 504340000 | 6910 | 6910 | 6910 | 6900 | 80 |
| 476 | 20241120 | 132700 | 503787220 | 6900 | 6900 | 6910 | 6900 | 96 |
| 477 | 20241120 | 132600 | 503124660 | 6910 | 6910 | 6910 | 6910 | 29 |
| 478 | 20241120 | 132500 | 502924270 | 6910 | 6900 | 6910 | 6900 | 424 |
| 479 | 20241120 | 132400 | 499995740 | 6910 | 6910 | 6910 | 6910 | 22 |
| 480 | 20241120 | 132300 | 499843720 | 6910 | 6900 | 6910 | 6900 | 108 |
| 481 | 20241120 | 132200 | 499098210 | 6900 | 6910 | 6910 | 6900 | 12 |
| 482 | 20241120 | 132100 | 499015320 | 6910 | 6910 | 6910 | 6900 | 547 |
| 483 | 20241120 | 132000 | 495236960 | 6920 | 6910 | 6920 | 6910 | 77 |
| 484 | 20241120 | 131900 | 494704620 | 6910 | 6910 | 6920 | 6910 | 15 |
| 485 | 20241120 | 131800 | 494600940 | 6920 | 6910 | 6920 | 6910 | 516 |
| 486 | 20241120 | 131700 | 491034650 | 6910 | 6910 | 6910 | 6900 | 598 |
| 487 | 20241120 | 131600 | 486904190 | 6920 | 6910 | 6920 | 6910 | 284 |
| 488 | 20241120 | 131500 | 484940200 | 6920 | 6910 | 6920 | 6910 | 30 |
| 489 | 20241120 | 131400 | 484732790 | 6920 | 6920 | 6920 | 6910 | 1938 |
| 490 | 20241120 | 131300 | 471336620 | 6920 | 6920 | 6920 | 6910 | 170 |
| 491 | 20241120 | 131200 | 470160270 | 6920 | 6920 | 6920 | 6920 | 8 |
| 492 | 20241120 | 131100 | 470104910 | 6920 | 6920 | 6920 | 6920 | 21 |
| 493 | 20241120 | 131000 | 469959590 | 6920 | 6920 | 6920 | 6910 | 108 |
| 494 | 20241120 | 130900 | 469212760 | 6920 | 6920 | 6930 | 6910 | 809 |
| 495 | 20241120 | 130800 | 463613070 | 6920 | 6900 | 6930 | 6900 | 4359 |
| 496 | 20241120 | 130700 | 433460810 | 6910 | 6910 | 6910 | 6900 | 462 |
| 497 | 20241120 | 130600 | 430268910 | 6910 | 6910 | 6910 | 6910 | 41 |
| 498 | 20241120 | 130500 | 429985600 | 6900 | 6910 | 6910 | 6900 | 99 |
| 499 | 20241120 | 130400 | 429302040 | 6900 | 6900 | 6910 | 6900 | 73 |
| 500 | 20241120 | 130300 | 428798140 | 6910 | 6900 | 6910 | 6900 | 145 |
| 501 | 20241120 | 130200 | 427796690 | 6910 | 6910 | 6910 | 6900 | 37 |
| 502 | 20241120 | 130100 | 427541050 | 6900 | 6900 | 6910 | 6900 | 156 |
| 503 | 20241120 | 130000 | 426463630 | 6910 | 6910 | 6910 | 6900 | 221 |
| 504 | 20241120 | 125900 | 424937020 | 6910 | 6910 | 6910 | 6910 | 44 |
| 505 | 20241120 | 125800 | 424632980 | 6910 | 6900 | 6910 | 6900 | 18 |
| 506 | 20241120 | 125700 | 424508720 | 6900 | 6910 | 6910 | 6900 | 11 |
| 507 | 20241120 | 125600 | 424432730 | 6910 | 6900 | 6910 | 6900 | 112 |
| 508 | 20241120 | 125500 | 423659070 | 6900 | 6900 | 6910 | 6900 | 58 |
| 509 | 20241120 | 125400 | 423258840 | 6910 | 6900 | 6910 | 6900 | 78 |
| 510 | 20241120 | 125300 | 422720390 | 6910 | 6900 | 6910 | 6900 | 2214 |
| 511 | 20241120 | 125200 | 407441850 | 6900 | 6890 | 6900 | 6890 | 212 |
| 512 | 20241120 | 125100 | 405979070 | 6900 | 6900 | 6900 | 6890 | 94 |
| 513 | 20241120 | 125000 | 405330970 | 6900 | 6890 | 6900 | 6890 | 143 |
| 514 | 20241120 | 124900 | 404345290 | 6900 | 6890 | 6900 | 6890 | 82 |
| 515 | 20241120 | 124800 | 403779520 | 6900 | 6900 | 6900 | 6890 | 98 |
| 516 | 20241120 | 124700 | 403103820 | 6900 | 6900 | 6900 | 6890 | 107 |
| 517 | 20241120 | 124600 | 402366010 | 6900 | 6900 | 6900 | 6890 | 64 |
| 518 | 20241120 | 124500 | 401924440 | 6900 | 6900 | 6900 | 6890 | 90 |
| 519 | 20241120 | 124400 | 401303460 | 6900 | 6900 | 6900 | 6890 | 78 |
| 520 | 20241120 | 124300 | 400765760 | 6900 | 6900 | 6900 | 6900 | 159 |
| 521 | 20241120 | 124200 | 399668660 | 6890 | 6900 | 6900 | 6890 | 98 |
| 522 | 20241120 | 124100 | 398993000 | 6900 | 6900 | 6900 | 6900 | 82 |
| 523 | 20241120 | 124000 | 398427200 | 6900 | 6890 | 6900 | 6890 | 66 |
| 524 | 20241120 | 123900 | 397972300 | 6890 | 6900 | 6900 | 6890 | 34 |
| 525 | 20241120 | 123800 | 397737730 | 6900 | 6900 | 6900 | 6890 | 148 |
| 526 | 20241120 | 123700 | 396717050 | 6900 | 6890 | 6900 | 6890 | 89 |
| 527 | 20241120 | 123600 | 396103450 | 6890 | 6890 | 6900 | 6890 | 79 |
| 528 | 20241120 | 123500 | 395558890 | 6900 | 6900 | 6900 | 6890 | 537 |
| 529 | 20241120 | 123400 | 391854610 | 6900 | 6890 | 6900 | 6890 | 411 |
| 530 | 20241120 | 123300 | 389020510 | 6890 | 6890 | 6900 | 6890 | 12 |
| 531 | 20241120 | 123200 | 388937750 | 6900 | 6900 | 6900 | 6900 | 15 |
| 532 | 20241120 | 123100 | 388834250 | 6890 | 6890 | 6900 | 6890 | 128 |
| 533 | 20241120 | 123000 | 387952170 | 6900 | 6890 | 6900 | 6890 | 300 |
| 534 | 20241120 | 122900 | 385883960 | 6900 | 6900 | 6900 | 6890 | 66 |
| 535 | 20241120 | 122800 | 385428810 | 6900 | 6900 | 6900 | 6900 | 33 |
| 536 | 20241120 | 122700 | 385201110 | 6890 | 6890 | 6900 | 6890 | 179 |
| 537 | 20241120 | 122600 | 383966830 | 6900 | 6900 | 6900 | 6890 | 32 |
| 538 | 20241120 | 122500 | 383746060 | 6900 | 6890 | 6900 | 6890 | 90 |
| 539 | 20241120 | 122400 | 383125780 | 6890 | 6890 | 6900 | 6890 | 61 |
| 540 | 20241120 | 122300 | 382705400 | 6900 | 6890 | 6900 | 6890 | 93 |
| 541 | 20241120 | 122200 | 382063920 | 6890 | 6890 | 6900 | 6890 | 121 |
| 542 | 20241120 | 122100 | 381230050 | 6890 | 6900 | 6900 | 6890 | 11 |
| 543 | 20241120 | 122000 | 381154170 | 6900 | 6900 | 6900 | 6890 | 69 |
| 544 | 20241120 | 121900 | 380678080 | 6900 | 6890 | 6900 | 6890 | 500 |
| 545 | 20241120 | 121800 | 377232940 | 6880 | 6890 | 6890 | 6880 | 30 |
| 546 | 20241120 | 121700 | 377026290 | 6890 | 6880 | 6890 | 6880 | 222 |
| 547 | 20241120 | 121600 | 375498410 | 6890 | 6890 | 6890 | 6890 | 62 |
| 548 | 20241120 | 121500 | 375071230 | 6880 | 6890 | 6900 | 6880 | 658 |
| 549 | 20241120 | 121400 | 370538800 | 6900 | 6900 | 6900 | 6900 | 10 |
| 550 | 20241120 | 121300 | 370469800 | 6900 | 6890 | 6900 | 6890 | 254 |
| 551 | 20241120 | 121200 | 368718060 | 6900 | 6890 | 6900 | 6880 | 1365 |
| 552 | 20241120 | 121100 | 359312120 | 6890 | 6890 | 6890 | 6880 | 137 |
| 553 | 20241120 | 121000 | 358369210 | 6890 | 6890 | 6890 | 6890 | 0 |
| 554 | 20241120 | 120900 | 358369210 | 6890 | 6890 | 6890 | 6880 | 118 |
| 555 | 20241120 | 120800 | 357556710 | 6890 | 6880 | 6890 | 6880 | 86 |
| 556 | 20241120 | 120700 | 356964770 | 6890 | 6880 | 6890 | 6880 | 428 |
| 557 | 20241120 | 120600 | 354019270 | 6890 | 6890 | 6890 | 6880 | 123 |
| 558 | 20241120 | 120500 | 353172320 | 6890 | 6890 | 6890 | 6880 | 197 |
| 559 | 20241120 | 120400 | 351815740 | 6890 | 6880 | 6890 | 6880 | 94 |
| 560 | 20241120 | 120300 | 351168630 | 6890 | 6880 | 6890 | 6880 | 77 |
| 561 | 20241120 | 120200 | 350638160 | 6890 | 6890 | 6890 | 6880 | 206 |
| 562 | 20241120 | 120100 | 349219840 | 6890 | 6890 | 6890 | 6880 | 85 |
| 563 | 20241120 | 120000 | 348634690 | 6890 | 6890 | 6890 | 6880 | 35 |
| 564 | 20241120 | 115900 | 348393560 | 6890 | 6890 | 6890 | 6880 | 269 |
| 565 | 20241120 | 115800 | 346541170 | 6890 | 6880 | 6890 | 6880 | 135 |
| 566 | 20241120 | 115700 | 345611520 | 6890 | 6890 | 6890 | 6880 | 114 |
| 567 | 20241120 | 115600 | 344826490 | 6890 | 6890 | 6890 | 6880 | 259 |
| 568 | 20241120 | 115500 | 343042410 | 6880 | 6880 | 6890 | 6880 | 77 |
| 569 | 20241120 | 115400 | 342512430 | 6890 | 6880 | 6890 | 6880 | 239 |
| 570 | 20241120 | 115300 | 340866740 | 6880 | 6890 | 6890 | 6880 | 19 |
| 571 | 20241120 | 115200 | 340735930 | 6880 | 6890 | 6890 | 6880 | 70 |
| 572 | 20241120 | 115100 | 340254130 | 6890 | 6880 | 6890 | 6880 | 177 |
| 573 | 20241120 | 115000 | 339035300 | 6890 | 6890 | 6890 | 6890 | 36 |
| 574 | 20241120 | 114900 | 338787260 | 6890 | 6890 | 6890 | 6880 | 165 |
| 575 | 20241120 | 114800 | 337650910 | 6890 | 6880 | 6890 | 6880 | 36 |
| 576 | 20241120 | 114700 | 337402890 | 6890 | 6890 | 6890 | 6880 | 74 |
| 577 | 20241120 | 114600 | 336893050 | 6890 | 6890 | 6890 | 6890 | 240 |
| 578 | 20241120 | 114500 | 335239450 | 6890 | 6880 | 6890 | 6880 | 132 |
| 579 | 20241120 | 114400 | 334330980 | 6890 | 6890 | 6890 | 6880 | 346 |
| 580 | 20241120 | 114300 | 331948680 | 6890 | 6880 | 6890 | 6880 | 1638 |
| 581 | 20241120 | 114200 | 320665970 | 6890 | 6890 | 6890 | 6880 | 210 |
| 582 | 20241120 | 114100 | 319219600 | 6890 | 6890 | 6890 | 6880 | 82 |
| 583 | 20241120 | 114000 | 318655120 | 6880 | 6880 | 6890 | 6880 | 181 |
| 584 | 20241120 | 113900 | 317408400 | 6890 | 6880 | 6890 | 6880 | 99 |
| 585 | 20241120 | 113800 | 316726810 | 6890 | 6890 | 6890 | 6880 | 121 |
| 586 | 20241120 | 113700 | 315893720 | 6880 | 6880 | 6880 | 6880 | 5 |
| 587 | 20241120 | 113600 | 315859320 | 6890 | 6880 | 6890 | 6880 | 192 |
| 588 | 20241120 | 113500 | 314537570 | 6890 | 6880 | 6890 | 6880 | 116 |
| 589 | 20241120 | 113400 | 313739230 | 6890 | 6890 | 6890 | 6880 | 138 |
| 590 | 20241120 | 113300 | 312789280 | 6880 | 6880 | 6890 | 6880 | 220 |
| 591 | 20241120 | 113200 | 311274960 | 6890 | 6880 | 6890 | 6880 | 184 |
| 592 | 20241120 | 113100 | 310007720 | 6890 | 6890 | 6890 | 6890 | 50 |
| 593 | 20241120 | 113000 | 309663220 | 6890 | 6880 | 6890 | 6880 | 14 |
| 594 | 20241120 | 112900 | 309566780 | 6890 | 6880 | 6890 | 6880 | 854 |
| 595 | 20241120 | 112800 | 303689070 | 6880 | 6870 | 6880 | 6870 | 12 |
| 596 | 20241120 | 112700 | 303606530 | 6880 | 6870 | 6880 | 6870 | 14 |
| 597 | 20241120 | 112600 | 303510240 | 6880 | 6880 | 6880 | 6870 | 123 |
| 598 | 20241120 | 112500 | 302664500 | 6880 | 6860 | 6880 | 6860 | 560 |
| 599 | 20241120 | 112400 | 298816590 | 6870 | 6860 | 6870 | 6860 | 999 |
| 600 | 20241120 | 112300 | 291961340 | 6870 | 6880 | 6880 | 6870 | 277 |
| 601 | 20241120 | 112200 | 290058330 | 6880 | 6870 | 6880 | 6870 | 402 |
| 602 | 20241120 | 112100 | 287295270 | 6880 | 6870 | 6880 | 6870 | 199 |
| 603 | 20241120 | 112000 | 285927490 | 6870 | 6880 | 6880 | 6870 | 291 |
| 604 | 20241120 | 111900 | 283925930 | 6880 | 6870 | 6880 | 6870 | 79 |
| 605 | 20241120 | 111800 | 283382900 | 6880 | 6870 | 6880 | 6870 | 161 |
| 606 | 20241120 | 111700 | 282276120 | 6880 | 6880 | 6880 | 6880 | 26 |
| 607 | 20241120 | 111600 | 282097240 | 6880 | 6880 | 6880 | 6870 | 94 |
| 608 | 20241120 | 111500 | 281451170 | 6870 | 6870 | 6880 | 6870 | 175 |
| 609 | 20241120 | 111400 | 280247830 | 6870 | 6880 | 6880 | 6870 | 8 |
| 610 | 20241120 | 111300 | 280192800 | 6880 | 6880 | 6880 | 6870 | 73 |
| 611 | 20241120 | 111200 | 279691060 | 6880 | 6870 | 6880 | 6870 | 140 |
| 612 | 20241120 | 111100 | 278728900 | 6880 | 6880 | 6880 | 6880 | 56 |
| 613 | 20241120 | 111000 | 278343620 | 6880 | 6870 | 6880 | 6870 | 59 |
| 614 | 20241120 | 110900 | 277938200 | 6880 | 6880 | 6880 | 6870 | 152 |
| 615 | 20241120 | 110800 | 276893370 | 6870 | 6880 | 6880 | 6870 | 124 |
| 616 | 20241120 | 110700 | 276040590 | 6880 | 6870 | 6880 | 6870 | 135 |
| 617 | 20241120 | 110600 | 275112790 | 6880 | 6880 | 6880 | 6870 | 118 |
| 618 | 20241120 | 110500 | 274301450 | 6880 | 6870 | 6880 | 6870 | 147 |
| 619 | 20241120 | 110400 | 273291150 | 6880 | 6880 | 6880 | 6880 | 73 |
| 620 | 20241120 | 110300 | 272788910 | 6880 | 6880 | 6880 | 6870 | 74 |
| 621 | 20241120 | 110200 | 272280290 | 6870 | 6870 | 6880 | 6870 | 65 |
| 622 | 20241120 | 110100 | 271833610 | 6880 | 6870 | 6880 | 6870 | 76 |
| 623 | 20241120 | 110000 | 271311080 | 6880 | 6880 | 6880 | 6880 | 86 |
| 624 | 20241120 | 105900 | 270719400 | 6870 | 6880 | 6880 | 6870 | 169 |
| 625 | 20241120 | 105800 | 269556710 | 6880 | 6870 | 6880 | 6870 | 812 |
| 626 | 20241120 | 105700 | 263977200 | 6870 | 6860 | 6870 | 6860 | 934 |
| 627 | 20241120 | 105600 | 257567410 | 6860 | 6860 | 6870 | 6860 | 241 |
| 628 | 20241120 | 105500 | 255913460 | 6860 | 6860 | 6870 | 6860 | 169 |
| 629 | 20241120 | 105400 | 254753510 | 6870 | 6870 | 6870 | 6870 | 36 |
| 630 | 20241120 | 105300 | 254506190 | 6870 | 6860 | 6870 | 6860 | 139 |
| 631 | 20241120 | 105200 | 253551800 | 6870 | 6860 | 6870 | 6860 | 16 |
| 632 | 20241120 | 105100 | 253441930 | 6870 | 6860 | 6870 | 6860 | 83 |
| 633 | 20241120 | 105000 | 252872020 | 6870 | 6870 | 6870 | 6860 | 174 |
| 634 | 20241120 | 104900 | 251677670 | 6870 | 6860 | 6870 | 6860 | 490 |
| 635 | 20241120 | 104800 | 248314200 | 6870 | 6870 | 6870 | 6870 | 10 |
| 636 | 20241120 | 104700 | 248245500 | 6870 | 6870 | 6880 | 6860 | 751 |
| 637 | 20241120 | 104600 | 243089190 | 6880 | 6880 | 6880 | 6870 | 138 |
| 638 | 20241120 | 104500 | 242140250 | 6880 | 6880 | 6880 | 6870 | 24 |
| 639 | 20241120 | 104400 | 241975160 | 6880 | 6870 | 6880 | 6870 | 4 |
| 640 | 20241120 | 104300 | 241947670 | 6880 | 6880 | 6880 | 6870 | 85 |
| 641 | 20241120 | 104200 | 241363390 | 6880 | 6870 | 6880 | 6870 | 295 |
| 642 | 20241120 | 104100 | 239335880 | 6870 | 6880 | 6880 | 6860 | 418 |
| 643 | 20241120 | 104000 | 236464180 | 6880 | 6870 | 6880 | 6870 | 605 |
| 644 | 20241120 | 103900 | 232306530 | 6870 | 6860 | 6870 | 6860 | 182 |
| 645 | 20241120 | 103800 | 231057270 | 6870 | 6870 | 6870 | 6860 | 842 |
| 646 | 20241120 | 103700 | 225274340 | 6870 | 6870 | 6880 | 6870 | 90 |
| 647 | 20241120 | 103600 | 224655950 | 6870 | 6870 | 6880 | 6870 | 153 |
| 648 | 20241120 | 103500 | 223604540 | 6880 | 6870 | 6880 | 6870 | 98 |
| 649 | 20241120 | 103400 | 222930600 | 6890 | 6860 | 6890 | 6860 | 3783 |
| 650 | 20241120 | 103300 | 196944860 | 6850 | 6860 | 6860 | 6850 | 13 |
| 651 | 20241120 | 103200 | 196855710 | 6850 | 6840 | 6860 | 6840 | 986 |
| 652 | 20241120 | 103100 | 190101400 | 6850 | 6840 | 6850 | 6840 | 99 |
| 653 | 20241120 | 103000 | 189423950 | 6850 | 6840 | 6850 | 6840 | 289 |
| 654 | 20241120 | 102900 | 187445910 | 6840 | 6840 | 6850 | 6840 | 66 |
| 655 | 20241120 | 102800 | 186994340 | 6850 | 6850 | 6850 | 6850 | 66 |
| 656 | 20241120 | 102700 | 186542240 | 6850 | 6850 | 6850 | 6840 | 74 |
| 657 | 20241120 | 102600 | 186035840 | 6840 | 6850 | 6850 | 6840 | 105 |
| 658 | 20241120 | 102500 | 185317140 | 6850 | 6850 | 6850 | 6850 | 25 |
| 659 | 20241120 | 102400 | 185145890 | 6850 | 6850 | 6850 | 6850 | 42 |
| 660 | 20241120 | 102300 | 184858190 | 6850 | 6840 | 6850 | 6840 | 99 |
| 661 | 20241120 | 102200 | 184180830 | 6850 | 6840 | 6850 | 6840 | 84 |
| 662 | 20241120 | 102100 | 183605770 | 6840 | 6850 | 6850 | 6840 | 123 |
| 663 | 20241120 | 102000 | 182764040 | 6850 | 6840 | 6850 | 6840 | 9 |
| 664 | 20241120 | 101900 | 182702470 | 6850 | 6840 | 6850 | 6840 | 1040 |
| 665 | 20241120 | 101800 | 175586790 | 6840 | 6840 | 6840 | 6830 | 16 |
| 666 | 20241120 | 101700 | 175477370 | 6840 | 6830 | 6840 | 6830 | 178 |
| 667 | 20241120 | 101600 | 174260900 | 6840 | 6830 | 6840 | 6830 | 255 |
| 668 | 20241120 | 101500 | 172518660 | 6840 | 6850 | 6850 | 6830 | 117 |
| 669 | 20241120 | 101400 | 171718630 | 6850 | 6850 | 6850 | 6830 | 848 |
| 670 | 20241120 | 101300 | 165916330 | 6850 | 6840 | 6850 | 6840 | 324 |
| 671 | 20241120 | 101200 | 163699430 | 6850 | 6850 | 6850 | 6850 | 24 |
| 672 | 20241120 | 101100 | 163535030 | 6840 | 6840 | 6840 | 6840 | 52 |
| 673 | 20241120 | 101000 | 163179350 | 6850 | 6850 | 6850 | 6840 | 140 |
| 674 | 20241120 | 100900 | 162220870 | 6840 | 6840 | 6850 | 6840 | 539 |
| 675 | 20241120 | 100800 | 158529810 | 6840 | 6840 | 6850 | 6840 | 10 |
| 676 | 20241120 | 100700 | 158461400 | 6850 | 6850 | 6850 | 6840 | 86 |
| 677 | 20241120 | 100600 | 157872800 | 6850 | 6850 | 6850 | 6840 | 217 |
| 678 | 20241120 | 100500 | 156386880 | 6850 | 6840 | 6850 | 6840 | 38 |
| 679 | 20241120 | 100400 | 156126800 | 6850 | 6850 | 6850 | 6840 | 118 |
| 680 | 20241120 | 100300 | 155319280 | 6850 | 6850 | 6850 | 6840 | 193 |
| 681 | 20241120 | 100200 | 153998090 | 6840 | 6840 | 6840 | 6840 | 4 |
| 682 | 20241120 | 100100 | 153970730 | 6850 | 6850 | 6850 | 6850 | 9 |
| 683 | 20241120 | 100000 | 153909080 | 6840 | 6860 | 6860 | 6840 | 324 |
| 684 | 20241120 | 095900 | 151689960 | 6860 | 6850 | 6870 | 6840 | 2812 |
| 685 | 20241120 | 095800 | 132421140 | 6830 | 6850 | 6850 | 6830 | 86 |
| 686 | 20241120 | 095700 | 131833050 | 6850 | 6850 | 6850 | 6840 | 287 |
| 687 | 20241120 | 095600 | 129869860 | 6850 | 6840 | 6850 | 6840 | 321 |
| 688 | 20241120 | 095500 | 127673120 | 6840 | 6850 | 6850 | 6830 | 1545 |
| 689 | 20241120 | 095400 | 117096380 | 6850 | 6870 | 6870 | 6850 | 103 |
| 690 | 20241120 | 095300 | 116389820 | 6870 | 6840 | 6870 | 6840 | 1045 |
| 691 | 20241120 | 095200 | 109227840 | 6850 | 6840 | 6850 | 6840 | 153 |
| 692 | 20241120 | 095100 | 108180220 | 6840 | 6850 | 6850 | 6840 | 146 |
| 693 | 20241120 | 095000 | 107181490 | 6850 | 6840 | 6850 | 6840 | 115 |
| 694 | 20241120 | 094900 | 106394730 | 6840 | 6850 | 6850 | 6840 | 34 |
| 695 | 20241120 | 094800 | 106162040 | 6850 | 6850 | 6850 | 6840 | 169 |
| 696 | 20241120 | 094700 | 105005600 | 6850 | 6840 | 6850 | 6830 | 653 |
| 697 | 20241120 | 094600 | 100537850 | 6840 | 6840 | 6840 | 6840 | 73 |
| 698 | 20241120 | 094500 | 100038530 | 6840 | 6830 | 6840 | 6830 | 148 |
| 699 | 20241120 | 094400 | 99026970 | 6840 | 6840 | 6840 | 6830 | 53 |
| 700 | 20241120 | 094300 | 98664470 | 6840 | 6830 | 6840 | 6830 | 42 |
| 701 | 20241120 | 094200 | 98377430 | 6840 | 6840 | 6840 | 6840 | 8 |
| 702 | 20241120 | 094100 | 98322710 | 6840 | 6840 | 6840 | 6830 | 210 |
| 703 | 20241120 | 094000 | 96887070 | 6850 | 6850 | 6850 | 6850 | 33 |
| 704 | 20241120 | 093900 | 96661020 | 6860 | 6850 | 6870 | 6830 | 3929 |
| 705 | 20241120 | 093800 | 69727190 | 6850 | 6840 | 6850 | 6820 | 487 |
| 706 | 20241120 | 093700 | 66397260 | 6840 | 6820 | 6840 | 6820 | 295 |
| 707 | 20241120 | 093600 | 64382780 | 6830 | 6820 | 6830 | 6820 | 156 |
| 708 | 20241120 | 093500 | 63318270 | 6830 | 6830 | 6830 | 6820 | 454 |
| 709 | 20241120 | 093400 | 60220470 | 6830 | 6830 | 6830 | 6820 | 138 |
| 710 | 20241120 | 093300 | 59278430 | 6830 | 6830 | 6830 | 6830 | 241 |
| 711 | 20241120 | 093200 | 57632400 | 6840 | 6830 | 6840 | 6830 | 53 |
| 712 | 20241120 | 093100 | 57269910 | 6840 | 6830 | 6840 | 6830 | 56 |
| 713 | 20241120 | 093000 | 56887250 | 6830 | 6830 | 6840 | 6830 | 133 |
| 714 | 20241120 | 092900 | 55978230 | 6830 | 6820 | 6840 | 6820 | 1995 |
| 715 | 20241120 | 092800 | 42341420 | 6810 | 6810 | 6820 | 6810 | 110 |
| 716 | 20241120 | 092700 | 41591290 | 6810 | 6820 | 6820 | 6810 | 36 |
| 717 | 20241120 | 092600 | 41345800 | 6820 | 6810 | 6820 | 6810 | 212 |
| 718 | 20241120 | 092500 | 39901980 | 6800 | 6810 | 6810 | 6800 | 19 |
| 719 | 20241120 | 092400 | 39772610 | 6810 | 6810 | 6810 | 6810 | 119 |
| 720 | 20241120 | 092300 | 38962220 | 6810 | 6810 | 6810 | 6800 | 64 |
| 721 | 20241120 | 092200 | 38526400 | 6810 | 6830 | 6830 | 6800 | 1116 |
| 722 | 20241120 | 092100 | 30927320 | 6820 | 6810 | 6830 | 6800 | 215 |
| 723 | 20241120 | 092000 | 29462720 | 6810 | 6770 | 6820 | 6770 | 1549 |
| 724 | 20241120 | 091900 | 18928690 | 6770 | 6780 | 6780 | 6770 | 27 |
| 725 | 20241120 | 091800 | 18745670 | 6780 | 6780 | 6780 | 6780 | 26 |
| 726 | 20241120 | 091700 | 18569390 | 6780 | 6770 | 6780 | 6770 | 212 |
| 727 | 20241120 | 091600 | 17133630 | 6780 | 6770 | 6780 | 6770 | 128 |
| 728 | 20241120 | 091500 | 16266540 | 6770 | 6770 | 6780 | 6770 | 171 |
| 729 | 20241120 | 091400 | 15107870 | 6780 | 6780 | 6780 | 6770 | 109 |
| 730 | 20241120 | 091300 | 14369350 | 6780 | 6780 | 6780 | 6780 | 33 |
| 731 | 20241120 | 091200 | 14145610 | 6780 | 6790 | 6790 | 6780 | 138 |
| 732 | 20241120 | 091100 | 13209860 | 6790 | 6790 | 6790 | 6790 | 502 |
| 733 | 20241120 | 091000 | 9801280 | 6800 | 6800 | 6800 | 6790 | 493 |
| 734 | 20241120 | 090900 | 6450940 | 6800 | 6800 | 6800 | 6800 | 50 |
| 735 | 20241120 | 090800 | 6110940 | 6810 | 6810 | 6810 | 6810 | 12 |
| 736 | 20241120 | 090700 | 6029220 | 6810 | 6810 | 6810 | 6810 | 15 |
| 737 | 20241120 | 090600 | 5927070 | 6810 | 6810 | 6810 | 6810 | 18 |
| 738 | 20241120 | 090500 | 5804490 | 6810 | 6800 | 6810 | 6800 | 61 |
| 739 | 20241120 | 090400 | 5389580 | 6790 | 6780 | 6790 | 6780 | 56 |
| 740 | 20241120 | 090300 | 5009840 | 6780 | 6780 | 6810 | 6780 | 84 |
| 741 | 20241120 | 090200 | 4438160 | 6780 | 6780 | 6790 | 6780 | 100 |
| 742 | 20241120 | 090100 | 3760070 | 6760 | 6820 | 6820 | 6760 | 339 |
| 743 | 20241120 | 090000 | 1458440 | 6820 | 6800 | 6840 | 6800 | 214 |