31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 12222 |
| 3 | 20230615 | 193200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20230615 | 193100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20230615 | 193000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20230615 | 192900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20230615 | 192800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20230615 | 192700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20230615 | 192600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20230615 | 192500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20230615 | 192400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20230615 | 192300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20230615 | 192200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20230615 | 192100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20230615 | 192000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20230615 | 191900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20230615 | 191800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20230615 | 191700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20230615 | 191600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20230615 | 191500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20230615 | 191400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20230615 | 191300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20230615 | 191200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20230615 | 191100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20230615 | 191000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20230615 | 190900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20230615 | 190800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20230615 | 190700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20230615 | 190600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20230615 | 190500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20230615 | 190400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20230615 | 190300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 12222 |
| 33 | 20230615 | 190200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20230615 | 190100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20230615 | 190000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20230615 | 185900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20230615 | 185800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20230615 | 185700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20230615 | 185600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20230615 | 185500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20230615 | 185400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20230615 | 185300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20230615 | 185200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20230615 | 185100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20230615 | 185000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20230615 | 184900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20230615 | 184800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20230615 | 184700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20230615 | 184600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20230615 | 184500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20230615 | 184400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20230615 | 184300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20230615 | 184200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20230615 | 184100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20230615 | 184000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20230615 | 183900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20230615 | 183800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20230615 | 183700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20230615 | 183600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20230615 | 183500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20230615 | 183400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20230615 | 183300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 12222 |
| 63 | 20230615 | 183200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20230615 | 183100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20230615 | 183000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20230615 | 182900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20230615 | 182800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20230615 | 182700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20230615 | 182600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20230615 | 182500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20230615 | 182400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20230615 | 182300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20230615 | 182200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20230615 | 182100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20230615 | 182000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20230615 | 181900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20230615 | 181800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20230615 | 181700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20230615 | 181600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20230615 | 181500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20230615 | 181400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20230615 | 181300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20230615 | 181200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20230615 | 181100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20230615 | 181000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20230615 | 180900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20230615 | 180800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20230615 | 180700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20230615 | 180600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20230615 | 180500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20230615 | 180400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20230615 | 180300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 12222 |
| 93 | 20230615 | 180200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20230615 | 180100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20230615 | 180000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20230615 | 175900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20230615 | 175800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20230615 | 175700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20230615 | 175600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20230615 | 175500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20230615 | 175400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20230615 | 175300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20230615 | 175200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20230615 | 175100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20230615 | 175000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20230615 | 174900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20230615 | 174800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20230615 | 174700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20230615 | 174600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20230615 | 174500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20230615 | 174400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20230615 | 174300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20230615 | 174200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20230615 | 174100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20230615 | 174000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20230615 | 173900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20230615 | 173800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20230615 | 173700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20230615 | 173600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20230615 | 173500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20230615 | 173400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20230615 | 173300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 12222 |
| 123 | 20230615 | 173200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20230615 | 173100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20230615 | 173000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20230615 | 172900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20230615 | 172800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20230615 | 172700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20230615 | 172600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20230615 | 172500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20230615 | 172400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20230615 | 172300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20230615 | 172200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20230615 | 172100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20230615 | 172000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20230615 | 171900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20230615 | 171800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20230615 | 171700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20230615 | 171600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20230615 | 171500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20230615 | 171400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20230615 | 171300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20230615 | 171200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20230615 | 171100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20230615 | 171000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20230615 | 170900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20230615 | 170800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20230615 | 170700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20230615 | 170600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20230615 | 170500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20230615 | 170400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20230615 | 170300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 12222 |
| 153 | 20230615 | 170200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20230615 | 170100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20230615 | 170000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20230615 | 165900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20230615 | 165800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20230615 | 165700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20230615 | 165600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20230615 | 165500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20230615 | 165400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20230615 | 165300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20230615 | 165200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20230615 | 165100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20230615 | 165000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20230615 | 164900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20230615 | 164800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20230615 | 164700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20230615 | 164600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20230615 | 164500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20230615 | 164400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20230615 | 164300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20230615 | 164200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20230615 | 164100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20230615 | 164000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20230615 | 163900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20230615 | 163800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20230615 | 163700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20230615 | 163600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20230615 | 163500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20230615 | 163400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20230615 | 163300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 12222 |
| 183 | 20230615 | 163200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20230615 | 163100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20230615 | 163000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20230615 | 162900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20230615 | 162800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20230615 | 162700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20230615 | 162600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20230615 | 162500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20230615 | 162400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20230615 | 162300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20230615 | 162200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20230615 | 162100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20230615 | 162000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20230615 | 161900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20230615 | 161800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20230615 | 161700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20230615 | 161600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20230615 | 161500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20230615 | 161400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20230615 | 161300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20230615 | 161200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20230615 | 161100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20230615 | 161000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20230615 | 160900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20230615 | 160800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20230615 | 160700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20230615 | 160600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20230615 | 160500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20230615 | 160400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20230615 | 160300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 12222 |
| 213 | 20230615 | 160200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20230615 | 160100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20230615 | 160000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20230615 | 155900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20230615 | 155800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20230615 | 155700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20230615 | 155600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20230615 | 155500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20230615 | 155400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20230615 | 155300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20230615 | 155200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20230615 | 155100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20230615 | 155000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20230615 | 154900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20230615 | 154800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20230615 | 154700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20230615 | 154600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20230615 | 154500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20230615 | 154400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20230615 | 154300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20230615 | 154200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20230615 | 154100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20230615 | 154000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20230615 | 153900 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20230615 | 153800 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20230615 | 153700 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20230615 | 153600 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20230615 | 153500 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20230615 | 153400 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20230615 | 153300 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 12222 |
| 243 | 20230615 | 153200 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20230615 | 153100 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20230615 | 153000 | 3454805740 | 5430 | 5430 | 5430 | 5430 | 12222 |
| 246 | 20230615 | 152900 | 3388440280 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20230615 | 152800 | 3388440280 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20230615 | 152700 | 3388440280 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20230615 | 152600 | 3388440280 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20230615 | 152500 | 3388440280 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20230615 | 152400 | 3388440280 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20230615 | 152300 | 3388440280 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20230615 | 152200 | 3388440280 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20230615 | 152100 | 3388440280 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20230615 | 152000 | 3388440280 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20230615 | 151900 | 3388440280 | 5460 | 5470 | 5470 | 5460 | 561 |
| 257 | 20230615 | 151800 | 3385376210 | 5470 | 5460 | 5470 | 5460 | 343 |
| 258 | 20230615 | 151700 | 3383502920 | 5470 | 5460 | 5470 | 5460 | 1083 |
| 259 | 20230615 | 151600 | 3377588630 | 5470 | 5470 | 5470 | 5460 | 22 |
| 260 | 20230615 | 151500 | 3377468390 | 5470 | 5460 | 5470 | 5460 | 785 |
| 261 | 20230615 | 151400 | 3373174450 | 5470 | 5450 | 5470 | 5450 | 276 |
| 262 | 20230615 | 151300 | 3371667210 | 5450 | 5470 | 5470 | 5450 | 149 |
| 263 | 20230615 | 151200 | 3370853810 | 5470 | 5460 | 5470 | 5460 | 676 |
| 264 | 20230615 | 151100 | 3367161970 | 5460 | 5460 | 5460 | 5460 | 327 |
| 265 | 20230615 | 151000 | 3365376550 | 5460 | 5470 | 5470 | 5430 | 12787 |
| 266 | 20230615 | 150900 | 3295840110 | 5470 | 5470 | 5470 | 5460 | 2125 |
| 267 | 20230615 | 150800 | 3284236360 | 5470 | 5470 | 5470 | 5460 | 235 |
| 268 | 20230615 | 150700 | 3282953030 | 5470 | 5470 | 5470 | 5470 | 102 |
| 269 | 20230615 | 150600 | 3282395090 | 5460 | 5450 | 5460 | 5450 | 1147 |
| 270 | 20230615 | 150500 | 3276132770 | 5450 | 5450 | 5450 | 5450 | 147 |
| 271 | 20230615 | 150400 | 3275331620 | 5460 | 5460 | 5460 | 5460 | 330 |
| 272 | 20230615 | 150300 | 3273529820 | 5460 | 5460 | 5460 | 5460 | 500 |
| 273 | 20230615 | 150200 | 3270799820 | 5460 | 5460 | 5460 | 5460 | 2 |
| 274 | 20230615 | 150100 | 3270788900 | 5460 | 5430 | 5460 | 5430 | 603 |
| 275 | 20230615 | 150000 | 3267514580 | 5460 | 5430 | 5460 | 5430 | 1175 |
| 276 | 20230615 | 145900 | 3261134300 | 5440 | 5460 | 5460 | 5440 | 6572 |
| 277 | 20230615 | 145800 | 3225316110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20230615 | 145700 | 3225316110 | 5480 | 5480 | 5480 | 5480 | 0 |
| 279 | 20230615 | 145600 | 3225316110 | 5480 | 5480 | 5480 | 5480 | 24 |
| 280 | 20230615 | 145500 | 3225184590 | 5460 | 5470 | 5480 | 5460 | 499 |
| 281 | 20230615 | 145400 | 3222458020 | 5480 | 5480 | 5480 | 5470 | 124 |
| 282 | 20230615 | 145300 | 3221779680 | 5480 | 5470 | 5480 | 5470 | 203 |
| 283 | 20230615 | 145200 | 3220669250 | 5480 | 5470 | 5480 | 5470 | 227 |
| 284 | 20230615 | 145100 | 3219427550 | 5480 | 5480 | 5480 | 5480 | 14 |
| 285 | 20230615 | 145000 | 3219350830 | 5470 | 5480 | 5480 | 5470 | 2083 |
| 286 | 20230615 | 144900 | 3207950180 | 5480 | 5470 | 5480 | 5470 | 325 |
| 287 | 20230615 | 144800 | 3206172420 | 5460 | 5460 | 5470 | 5460 | 105 |
| 288 | 20230615 | 144700 | 3205599100 | 5470 | 5460 | 5470 | 5460 | 204 |
| 289 | 20230615 | 144600 | 3204484320 | 5470 | 5470 | 5470 | 5470 | 196 |
| 290 | 20230615 | 144500 | 3203412200 | 5470 | 5450 | 5470 | 5450 | 2339 |
| 291 | 20230615 | 144400 | 3190664210 | 5450 | 5450 | 5450 | 5450 | 2181 |
| 292 | 20230615 | 144300 | 3178777760 | 5450 | 5450 | 5450 | 5450 | 389 |
| 293 | 20230615 | 144200 | 3176657710 | 5450 | 5460 | 5460 | 5430 | 19775 |
| 294 | 20230615 | 144100 | 3069119530 | 5460 | 5460 | 5470 | 5450 | 3404 |
| 295 | 20230615 | 144000 | 3050563670 | 5480 | 5450 | 5480 | 5450 | 2658 |
| 296 | 20230615 | 143900 | 3036074240 | 5450 | 5460 | 5460 | 5450 | 2413 |
| 297 | 20230615 | 143800 | 3022921950 | 5460 | 5460 | 5480 | 5460 | 1845 |
| 298 | 20230615 | 143700 | 3012848150 | 5490 | 5480 | 5490 | 5460 | 7400 |
| 299 | 20230615 | 143600 | 2972366400 | 5480 | 5480 | 5500 | 5470 | 974 |
| 300 | 20230615 | 143500 | 2967030560 | 5480 | 5520 | 5520 | 5480 | 6798 |
| 301 | 20230615 | 143400 | 2929659320 | 5520 | 5500 | 5530 | 5500 | 4362 |
| 302 | 20230615 | 143300 | 2905625110 | 5520 | 5520 | 5540 | 5490 | 11820 |
| 303 | 20230615 | 143200 | 2840485810 | 5520 | 5570 | 5570 | 5520 | 13353 |
| 304 | 20230615 | 143100 | 2766409300 | 5570 | 5590 | 5590 | 5550 | 10695 |
| 305 | 20230615 | 143000 | 2706888930 | 5580 | 5600 | 5610 | 5560 | 8790 |
| 306 | 20230615 | 142900 | 2657762300 | 5600 | 5570 | 5600 | 5570 | 1819 |
| 307 | 20230615 | 142800 | 2647630390 | 5570 | 5570 | 5600 | 5570 | 4056 |
| 308 | 20230615 | 142700 | 2625037550 | 5570 | 5570 | 5600 | 5570 | 2078 |
| 309 | 20230615 | 142600 | 2613457390 | 5570 | 5600 | 5600 | 5570 | 1823 |
| 310 | 20230615 | 142500 | 2603302320 | 5600 | 5580 | 5600 | 5570 | 1614 |
| 311 | 20230615 | 142400 | 2594299270 | 5570 | 5570 | 5570 | 5570 | 14 |
| 312 | 20230615 | 142300 | 2594221290 | 5570 | 5570 | 5570 | 5570 | 1186 |
| 313 | 20230615 | 142200 | 2587615270 | 5570 | 5570 | 5570 | 5570 | 4422 |
| 314 | 20230615 | 142100 | 2562984730 | 5570 | 5570 | 5570 | 5570 | 2210 |
| 315 | 20230615 | 142000 | 2550675030 | 5570 | 5570 | 5590 | 5570 | 4377 |
| 316 | 20230615 | 141900 | 2526295100 | 5570 | 5570 | 5580 | 5570 | 2180 |
| 317 | 20230615 | 141800 | 2514145400 | 5570 | 5570 | 5570 | 5570 | 0 |
| 318 | 20230615 | 141700 | 2514145400 | 5570 | 5570 | 5570 | 5570 | 0 |
| 319 | 20230615 | 141600 | 2514145400 | 5570 | 5570 | 5570 | 5570 | 0 |
| 320 | 20230615 | 141500 | 2514145400 | 5570 | 5570 | 5570 | 5570 | 500 |
| 321 | 20230615 | 141400 | 2511360400 | 5560 | 5570 | 5570 | 5560 | 1489 |
| 322 | 20230615 | 141300 | 2503080260 | 5560 | 5570 | 5570 | 5560 | 500 |
| 323 | 20230615 | 141200 | 2500299760 | 5570 | 5570 | 5570 | 5570 | 0 |
| 324 | 20230615 | 141100 | 2500299760 | 5570 | 5570 | 5570 | 5570 | 123 |
| 325 | 20230615 | 141000 | 2499614650 | 5570 | 5580 | 5580 | 5570 | 917 |
| 326 | 20230615 | 140900 | 2494506950 | 5590 | 5590 | 5590 | 5590 | 0 |
| 327 | 20230615 | 140800 | 2494506950 | 5590 | 5590 | 5590 | 5590 | 50 |
| 328 | 20230615 | 140700 | 2494227450 | 5580 | 5580 | 5580 | 5580 | 170 |
| 329 | 20230615 | 140600 | 2493278850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 330 | 20230615 | 140500 | 2493278850 | 5580 | 5580 | 5580 | 5580 | 0 |
| 331 | 20230615 | 140400 | 2493278850 | 5580 | 5580 | 5580 | 5580 | 150 |
| 332 | 20230615 | 140300 | 2492441850 | 5590 | 5560 | 5590 | 5560 | 1549 |
| 333 | 20230615 | 140200 | 2483829360 | 5560 | 5570 | 5570 | 5560 | 52 |
| 334 | 20230615 | 140100 | 2483539740 | 5560 | 5570 | 5570 | 5560 | 3894 |
| 335 | 20230615 | 140000 | 2461888750 | 5570 | 5570 | 5570 | 5570 | 90 |
| 336 | 20230615 | 135900 | 2461387450 | 5570 | 5570 | 5570 | 5570 | 113 |
| 337 | 20230615 | 135800 | 2460758040 | 5570 | 5570 | 5570 | 5570 | 49 |
| 338 | 20230615 | 135700 | 2460485110 | 5570 | 5580 | 5580 | 5570 | 1839 |
| 339 | 20230615 | 135600 | 2450235890 | 5580 | 5610 | 5620 | 5580 | 72 |
| 340 | 20230615 | 135500 | 2449833360 | 5620 | 5610 | 5630 | 5590 | 6420 |
| 341 | 20230615 | 135400 | 2413751540 | 5620 | 5590 | 5620 | 5590 | 3141 |
| 342 | 20230615 | 135300 | 2396157870 | 5590 | 5580 | 5590 | 5580 | 1328 |
| 343 | 20230615 | 135200 | 2388747620 | 5570 | 5570 | 5570 | 5570 | 837 |
| 344 | 20230615 | 135100 | 2384085530 | 5550 | 5550 | 5570 | 5550 | 120 |
| 345 | 20230615 | 135000 | 2383417510 | 5550 | 5560 | 5560 | 5550 | 149 |
| 346 | 20230615 | 134900 | 2382590270 | 5560 | 5560 | 5560 | 5560 | 805 |
| 347 | 20230615 | 134800 | 2378114470 | 5560 | 5560 | 5560 | 5560 | 381 |
| 348 | 20230615 | 134700 | 2375996110 | 5560 | 5550 | 5570 | 5550 | 857 |
| 349 | 20230615 | 134600 | 2371230030 | 5550 | 5550 | 5550 | 5550 | 4 |
| 350 | 20230615 | 134500 | 2371207830 | 5550 | 5550 | 5550 | 5550 | 494 |
| 351 | 20230615 | 134400 | 2368466130 | 5550 | 5550 | 5550 | 5550 | 3 |
| 352 | 20230615 | 134300 | 2368449480 | 5550 | 5550 | 5550 | 5550 | 1415 |
| 353 | 20230615 | 134200 | 2360596230 | 5550 | 5550 | 5570 | 5550 | 313 |
| 354 | 20230615 | 134100 | 2358856030 | 5550 | 5560 | 5560 | 5550 | 185 |
| 355 | 20230615 | 134000 | 2357828560 | 5560 | 5560 | 5560 | 5560 | 1800 |
| 356 | 20230615 | 133900 | 2347820560 | 5550 | 5550 | 5550 | 5550 | 35 |
| 357 | 20230615 | 133800 | 2347626310 | 5550 | 5560 | 5560 | 5550 | 1194 |
| 358 | 20230615 | 133700 | 2340990310 | 5550 | 5540 | 5550 | 5540 | 317 |
| 359 | 20230615 | 133600 | 2339231260 | 5540 | 5540 | 5540 | 5540 | 794 |
| 360 | 20230615 | 133500 | 2334832500 | 5540 | 5540 | 5540 | 5540 | 1069 |
| 361 | 20230615 | 133400 | 2328910240 | 5540 | 5540 | 5540 | 5540 | 0 |
| 362 | 20230615 | 133300 | 2328910240 | 5540 | 5550 | 5550 | 5540 | 53 |
| 363 | 20230615 | 133200 | 2328616590 | 5540 | 5540 | 5540 | 5540 | 301 |
| 364 | 20230615 | 133100 | 2326949050 | 5550 | 5550 | 5560 | 5550 | 803 |
| 365 | 20230615 | 133000 | 2322491510 | 5550 | 5560 | 5560 | 5550 | 90 |
| 366 | 20230615 | 132900 | 2321991980 | 5550 | 5540 | 5550 | 5540 | 496 |
| 367 | 20230615 | 132800 | 2319242510 | 5540 | 5540 | 5540 | 5540 | 1 |
| 368 | 20230615 | 132700 | 2319236970 | 5540 | 5540 | 5540 | 5540 | 1 |
| 369 | 20230615 | 132600 | 2319231430 | 5540 | 5540 | 5540 | 5540 | 33 |
| 370 | 20230615 | 132500 | 2319048610 | 5530 | 5530 | 5530 | 5530 | 1 |
| 371 | 20230615 | 132400 | 2319043080 | 5530 | 5530 | 5530 | 5530 | 10 |
| 372 | 20230615 | 132300 | 2318987780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 373 | 20230615 | 132200 | 2318987780 | 5530 | 5530 | 5530 | 5530 | 5 |
| 374 | 20230615 | 132100 | 2318960130 | 5530 | 5530 | 5530 | 5530 | 12 |
| 375 | 20230615 | 132000 | 2318893770 | 5540 | 5540 | 5540 | 5540 | 100 |
| 376 | 20230615 | 131900 | 2318339770 | 5540 | 5530 | 5540 | 5530 | 321 |
| 377 | 20230615 | 131800 | 2316561630 | 5530 | 5530 | 5530 | 5530 | 0 |
| 378 | 20230615 | 131700 | 2316561630 | 5530 | 5540 | 5540 | 5530 | 102 |
| 379 | 20230615 | 131600 | 2315997560 | 5530 | 5520 | 5530 | 5520 | 527 |
| 380 | 20230615 | 131500 | 2313084560 | 5520 | 5520 | 5520 | 5520 | 81 |
| 381 | 20230615 | 131400 | 2312637440 | 5520 | 5520 | 5520 | 5520 | 393 |
| 382 | 20230615 | 131300 | 2310468080 | 5520 | 5520 | 5520 | 5520 | 100 |
| 383 | 20230615 | 131200 | 2309916080 | 5510 | 5520 | 5520 | 5510 | 9 |
| 384 | 20230615 | 131100 | 2309866410 | 5520 | 5520 | 5520 | 5520 | 854 |
| 385 | 20230615 | 131000 | 2305152330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 386 | 20230615 | 130900 | 2305152330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 387 | 20230615 | 130800 | 2305152330 | 5530 | 5520 | 5530 | 5510 | 1177 |
| 388 | 20230615 | 130700 | 2298656960 | 5520 | 5520 | 5520 | 5520 | 250 |
| 389 | 20230615 | 130600 | 2297276960 | 5520 | 5530 | 5530 | 5520 | 2 |
| 390 | 20230615 | 130500 | 2297265910 | 5530 | 5530 | 5530 | 5530 | 0 |
| 391 | 20230615 | 130400 | 2297265910 | 5530 | 5530 | 5530 | 5530 | 0 |
| 392 | 20230615 | 130300 | 2297265910 | 5530 | 5530 | 5530 | 5530 | 0 |
| 393 | 20230615 | 130200 | 2297265910 | 5530 | 5520 | 5530 | 5520 | 1250 |
| 394 | 20230615 | 130100 | 2290353420 | 5530 | 5530 | 5530 | 5520 | 4536 |
| 395 | 20230615 | 130000 | 2265278100 | 5540 | 5540 | 5540 | 5540 | 0 |
| 396 | 20230615 | 125900 | 2265278100 | 5540 | 5530 | 5540 | 5530 | 6 |
| 397 | 20230615 | 125800 | 2265244910 | 5540 | 5540 | 5540 | 5540 | 5 |
| 398 | 20230615 | 125700 | 2265217210 | 5540 | 5540 | 5540 | 5540 | 502 |
| 399 | 20230615 | 125600 | 2262436130 | 5540 | 5540 | 5540 | 5540 | 0 |
| 400 | 20230615 | 125500 | 2262436130 | 5540 | 5540 | 5540 | 5540 | 4 |
| 401 | 20230615 | 125400 | 2262413970 | 5540 | 5530 | 5540 | 5530 | 304 |
| 402 | 20230615 | 125300 | 2260732830 | 5540 | 5540 | 5540 | 5540 | 101 |
| 403 | 20230615 | 125200 | 2260173290 | 5530 | 5530 | 5530 | 5530 | 110 |
| 404 | 20230615 | 125100 | 2259564990 | 5530 | 5540 | 5540 | 5530 | 223 |
| 405 | 20230615 | 125000 | 2258330800 | 5540 | 5540 | 5540 | 5540 | 694 |
| 406 | 20230615 | 124900 | 2254486040 | 5540 | 5540 | 5540 | 5540 | 100 |
| 407 | 20230615 | 124800 | 2253932040 | 5540 | 5540 | 5540 | 5530 | 664 |
| 408 | 20230615 | 124700 | 2250257620 | 5540 | 5540 | 5540 | 5540 | 0 |
| 409 | 20230615 | 124600 | 2250257620 | 5540 | 5530 | 5540 | 5530 | 137 |
| 410 | 20230615 | 124500 | 2249499020 | 5530 | 5530 | 5540 | 5530 | 1195 |
| 411 | 20230615 | 124400 | 2242879480 | 5530 | 5520 | 5530 | 5520 | 975 |
| 412 | 20230615 | 124300 | 2237487830 | 5520 | 5520 | 5520 | 5520 | 268 |
| 413 | 20230615 | 124200 | 2236008470 | 5520 | 5520 | 5520 | 5520 | 189 |
| 414 | 20230615 | 124100 | 2234965190 | 5500 | 5510 | 5520 | 5500 | 132 |
| 415 | 20230615 | 124000 | 2234237160 | 5520 | 5520 | 5520 | 5520 | 101 |
| 416 | 20230615 | 123900 | 2233679640 | 5510 | 5510 | 5510 | 5510 | 0 |
| 417 | 20230615 | 123800 | 2233679640 | 5510 | 5510 | 5510 | 5510 | 5 |
| 418 | 20230615 | 123700 | 2233652090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 419 | 20230615 | 123600 | 2233652090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 420 | 20230615 | 123500 | 2233652090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 421 | 20230615 | 123400 | 2233652090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 422 | 20230615 | 123300 | 2233652090 | 5500 | 5500 | 5500 | 5500 | 888 |
| 423 | 20230615 | 123200 | 2228768090 | 5500 | 5500 | 5500 | 5500 | 0 |
| 424 | 20230615 | 123100 | 2228768090 | 5500 | 5510 | 5510 | 5490 | 1686 |
| 425 | 20230615 | 123000 | 2219497360 | 5520 | 5490 | 5520 | 5490 | 3645 |
| 426 | 20230615 | 122900 | 2199432170 | 5480 | 5480 | 5480 | 5480 | 1460 |
| 427 | 20230615 | 122800 | 2191431370 | 5480 | 5480 | 5480 | 5480 | 1000 |
| 428 | 20230615 | 122700 | 2185951370 | 5470 | 5470 | 5470 | 5470 | 2 |
| 429 | 20230615 | 122600 | 2185940430 | 5470 | 5470 | 5470 | 5470 | 12 |
| 430 | 20230615 | 122500 | 2185874790 | 5470 | 5470 | 5480 | 5470 | 91 |
| 431 | 20230615 | 122400 | 2185376420 | 5470 | 5480 | 5480 | 5470 | 249 |
| 432 | 20230615 | 122300 | 2184013380 | 5470 | 5470 | 5470 | 5470 | 3 |
| 433 | 20230615 | 122200 | 2183996970 | 5470 | 5470 | 5470 | 5470 | 3 |
| 434 | 20230615 | 122100 | 2183980560 | 5470 | 5480 | 5480 | 5470 | 103 |
| 435 | 20230615 | 122000 | 2183416150 | 5470 | 5470 | 5470 | 5470 | 3 |
| 436 | 20230615 | 121900 | 2183399740 | 5470 | 5470 | 5470 | 5470 | 0 |
| 437 | 20230615 | 121800 | 2183399740 | 5470 | 5470 | 5470 | 5470 | 90 |
| 438 | 20230615 | 121700 | 2182907440 | 5470 | 5470 | 5470 | 5470 | 0 |
| 439 | 20230615 | 121600 | 2182907440 | 5470 | 5470 | 5470 | 5470 | 10 |
| 440 | 20230615 | 121500 | 2182852740 | 5470 | 5460 | 5470 | 5460 | 771 |
| 441 | 20230615 | 121400 | 2178641180 | 5460 | 5460 | 5460 | 5460 | 228 |
| 442 | 20230615 | 121300 | 2177396300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 443 | 20230615 | 121200 | 2177396300 | 5460 | 5460 | 5460 | 5460 | 0 |
| 444 | 20230615 | 121100 | 2177396300 | 5460 | 5460 | 5460 | 5460 | 1 |
| 445 | 20230615 | 121000 | 2177390840 | 5460 | 5460 | 5460 | 5460 | 67 |
| 446 | 20230615 | 120900 | 2177025020 | 5460 | 5460 | 5460 | 5460 | 15 |
| 447 | 20230615 | 120800 | 2176943120 | 5460 | 5460 | 5460 | 5460 | 100 |
| 448 | 20230615 | 120700 | 2176397120 | 5460 | 5460 | 5460 | 5460 | 60 |
| 449 | 20230615 | 120600 | 2176069520 | 5460 | 5460 | 5460 | 5460 | 0 |
| 450 | 20230615 | 120500 | 2176069520 | 5460 | 5460 | 5460 | 5460 | 0 |
| 451 | 20230615 | 120400 | 2176069520 | 5460 | 5460 | 5460 | 5450 | 1436 |
| 452 | 20230615 | 120300 | 2168233310 | 5460 | 5460 | 5460 | 5460 | 0 |
| 453 | 20230615 | 120200 | 2168233310 | 5460 | 5460 | 5460 | 5460 | 200 |
| 454 | 20230615 | 120100 | 2167141310 | 5450 | 5450 | 5450 | 5450 | 0 |
| 455 | 20230615 | 120000 | 2167141310 | 5450 | 5450 | 5450 | 5450 | 1 |
| 456 | 20230615 | 115900 | 2167135860 | 5450 | 5460 | 5460 | 5450 | 700 |
| 457 | 20230615 | 115800 | 2163316860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 458 | 20230615 | 115700 | 2163316860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 459 | 20230615 | 115600 | 2163316860 | 5450 | 5460 | 5460 | 5450 | 2055 |
| 460 | 20230615 | 115500 | 2152097560 | 5480 | 5480 | 5480 | 5470 | 2050 |
| 461 | 20230615 | 115400 | 2140883660 | 5480 | 5480 | 5480 | 5480 | 138 |
| 462 | 20230615 | 115300 | 2140127420 | 5490 | 5490 | 5490 | 5490 | 0 |
| 463 | 20230615 | 115200 | 2140127420 | 5490 | 5480 | 5490 | 5480 | 27 |
| 464 | 20230615 | 115100 | 2139979210 | 5490 | 5490 | 5490 | 5490 | 1 |
| 465 | 20230615 | 115000 | 2139973720 | 5490 | 5490 | 5490 | 5490 | 757 |
| 466 | 20230615 | 114900 | 2135817790 | 5490 | 5480 | 5490 | 5480 | 400 |
| 467 | 20230615 | 114800 | 2133622790 | 5470 | 5460 | 5470 | 5460 | 579 |
| 468 | 20230615 | 114700 | 2130458160 | 5450 | 5450 | 5450 | 5450 | 0 |
| 469 | 20230615 | 114600 | 2130458160 | 5450 | 5450 | 5450 | 5450 | 0 |
| 470 | 20230615 | 114500 | 2130458160 | 5450 | 5460 | 5460 | 5450 | 237 |
| 471 | 20230615 | 114400 | 2129164150 | 5460 | 5460 | 5460 | 5460 | 1 |
| 472 | 20230615 | 114300 | 2129158690 | 5450 | 5450 | 5450 | 5450 | 0 |
| 473 | 20230615 | 114200 | 2129158690 | 5450 | 5450 | 5450 | 5450 | 299 |
| 474 | 20230615 | 114100 | 2127529140 | 5440 | 5440 | 5440 | 5440 | 1 |
| 475 | 20230615 | 114000 | 2127523700 | 5440 | 5440 | 5440 | 5440 | 20 |
| 476 | 20230615 | 113900 | 2127414900 | 5440 | 5440 | 5440 | 5440 | 318 |
| 477 | 20230615 | 113800 | 2125684980 | 5430 | 5430 | 5430 | 5430 | 0 |
| 478 | 20230615 | 113700 | 2125684980 | 5430 | 5430 | 5430 | 5430 | 88 |
| 479 | 20230615 | 113600 | 2125207140 | 5430 | 5430 | 5430 | 5430 | 850 |
| 480 | 20230615 | 113500 | 2120591640 | 5430 | 5430 | 5450 | 5430 | 770 |
| 481 | 20230615 | 113400 | 2116410440 | 5430 | 5430 | 5430 | 5430 | 87 |
| 482 | 20230615 | 113300 | 2115938030 | 5440 | 5440 | 5440 | 5440 | 10 |
| 483 | 20230615 | 113200 | 2115883630 | 5440 | 5450 | 5450 | 5440 | 43 |
| 484 | 20230615 | 113100 | 2115649680 | 5440 | 5450 | 5450 | 5440 | 1194 |
| 485 | 20230615 | 113000 | 2109143380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 486 | 20230615 | 112900 | 2109143380 | 5450 | 5450 | 5450 | 5450 | 11 |
| 487 | 20230615 | 112800 | 2109083430 | 5440 | 5440 | 5440 | 5440 | 0 |
| 488 | 20230615 | 112700 | 2109083430 | 5440 | 5440 | 5440 | 5440 | 5 |
| 489 | 20230615 | 112600 | 2109056230 | 5440 | 5440 | 5440 | 5440 | 1030 |
| 490 | 20230615 | 112500 | 2103453030 | 5450 | 5450 | 5450 | 5450 | 300 |
| 491 | 20230615 | 112400 | 2101818030 | 5450 | 5450 | 5450 | 5450 | 0 |
| 492 | 20230615 | 112300 | 2101818030 | 5450 | 5450 | 5450 | 5440 | 778 |
| 493 | 20230615 | 112200 | 2097580990 | 5450 | 5450 | 5450 | 5450 | 1111 |
| 494 | 20230615 | 112100 | 2091526040 | 5460 | 5460 | 5460 | 5460 | 10 |
| 495 | 20230615 | 112000 | 2091471440 | 5460 | 5460 | 5460 | 5460 | 229 |
| 496 | 20230615 | 111900 | 2090221100 | 5460 | 5460 | 5460 | 5460 | 100 |
| 497 | 20230615 | 111800 | 2089675100 | 5460 | 5460 | 5460 | 5450 | 271 |
| 498 | 20230615 | 111700 | 2088196140 | 5460 | 5460 | 5460 | 5460 | 1 |
| 499 | 20230615 | 111600 | 2088190680 | 5460 | 5460 | 5460 | 5460 | 5 |
| 500 | 20230615 | 111500 | 2088163380 | 5450 | 5460 | 5460 | 5450 | 700 |
| 501 | 20230615 | 111400 | 2084346380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 502 | 20230615 | 111300 | 2084346380 | 5450 | 5450 | 5450 | 5450 | 117 |
| 503 | 20230615 | 111200 | 2083708730 | 5450 | 5460 | 5460 | 5450 | 150 |
| 504 | 20230615 | 111100 | 2082890730 | 5460 | 5460 | 5460 | 5460 | 67 |
| 505 | 20230615 | 111000 | 2082524910 | 5460 | 5460 | 5460 | 5460 | 310 |
| 506 | 20230615 | 110900 | 2080832310 | 5460 | 5460 | 5460 | 5460 | 300 |
| 507 | 20230615 | 110800 | 2079194310 | 5460 | 5460 | 5460 | 5460 | 163 |
| 508 | 20230615 | 110700 | 2078304330 | 5460 | 5460 | 5460 | 5460 | 500 |
| 509 | 20230615 | 110600 | 2075574330 | 5470 | 5470 | 5470 | 5470 | 1299 |
| 510 | 20230615 | 110500 | 2068468800 | 5470 | 5470 | 5470 | 5470 | 280 |
| 511 | 20230615 | 110400 | 2066937200 | 5470 | 5470 | 5470 | 5470 | 1 |
| 512 | 20230615 | 110300 | 2066931730 | 5480 | 5480 | 5480 | 5480 | 163 |
| 513 | 20230615 | 110200 | 2066038490 | 5480 | 5480 | 5480 | 5480 | 100 |
| 514 | 20230615 | 110100 | 2065490490 | 5480 | 5480 | 5480 | 5480 | 20 |
| 515 | 20230615 | 110000 | 2065380890 | 5460 | 5460 | 5460 | 5460 | 0 |
| 516 | 20230615 | 105900 | 2065380890 | 5460 | 5490 | 5490 | 5460 | 141 |
| 517 | 20230615 | 105800 | 2064611000 | 5460 | 5460 | 5460 | 5460 | 75 |
| 518 | 20230615 | 105700 | 2064201500 | 5470 | 5480 | 5480 | 5470 | 1592 |
| 519 | 20230615 | 105600 | 2055493220 | 5480 | 5480 | 5480 | 5480 | 0 |
| 520 | 20230615 | 105500 | 2055493220 | 5480 | 5480 | 5480 | 5480 | 200 |
| 521 | 20230615 | 105400 | 2054397220 | 5480 | 5480 | 5480 | 5480 | 0 |
| 522 | 20230615 | 105300 | 2054397220 | 5480 | 5480 | 5480 | 5480 | 1 |
| 523 | 20230615 | 105200 | 2054391740 | 5490 | 5490 | 5490 | 5490 | 1 |
| 524 | 20230615 | 105100 | 2054386250 | 5470 | 5470 | 5470 | 5470 | 101 |
| 525 | 20230615 | 105000 | 2053833780 | 5480 | 5480 | 5480 | 5480 | 0 |
| 526 | 20230615 | 104900 | 2053833780 | 5480 | 5480 | 5480 | 5480 | 411 |
| 527 | 20230615 | 104800 | 2051581500 | 5470 | 5470 | 5470 | 5470 | 492 |
| 528 | 20230615 | 104700 | 2048890260 | 5470 | 5470 | 5470 | 5470 | 1058 |
| 529 | 20230615 | 104600 | 2043103000 | 5490 | 5490 | 5490 | 5490 | 18 |
| 530 | 20230615 | 104500 | 2043004180 | 5490 | 5490 | 5490 | 5490 | 0 |
| 531 | 20230615 | 104400 | 2043004180 | 5490 | 5450 | 5490 | 5450 | 258 |
| 532 | 20230615 | 104300 | 2041588960 | 5450 | 5470 | 5470 | 5450 | 5 |
| 533 | 20230615 | 104200 | 2041561630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 534 | 20230615 | 104100 | 2041561630 | 5470 | 5480 | 5480 | 5450 | 2635 |
| 535 | 20230615 | 104000 | 2027162440 | 5460 | 5460 | 5460 | 5460 | 46 |
| 536 | 20230615 | 103900 | 2026911280 | 5450 | 5460 | 5460 | 5450 | 787 |
| 537 | 20230615 | 103800 | 2022622030 | 5460 | 5460 | 5460 | 5460 | 1 |
| 538 | 20230615 | 103700 | 2022616570 | 5460 | 5470 | 5470 | 5460 | 2945 |
| 539 | 20230615 | 103600 | 2006530870 | 5470 | 5470 | 5470 | 5470 | 70 |
| 540 | 20230615 | 103500 | 2006147970 | 5470 | 5470 | 5470 | 5470 | 100 |
| 541 | 20230615 | 103400 | 2005600970 | 5470 | 5470 | 5470 | 5470 | 180 |
| 542 | 20230615 | 103300 | 2004616370 | 5470 | 5470 | 5470 | 5470 | 121 |
| 543 | 20230615 | 103200 | 2003954500 | 5470 | 5470 | 5470 | 5470 | 0 |
| 544 | 20230615 | 103100 | 2003954500 | 5470 | 5470 | 5470 | 5470 | 829 |
| 545 | 20230615 | 103000 | 1999419870 | 5480 | 5480 | 5480 | 5480 | 0 |
| 546 | 20230615 | 102900 | 1999419870 | 5480 | 5480 | 5480 | 5480 | 130 |
| 547 | 20230615 | 102800 | 1998707470 | 5470 | 5470 | 5470 | 5470 | 50 |
| 548 | 20230615 | 102700 | 1998433970 | 5480 | 5490 | 5490 | 5480 | 1205 |
| 549 | 20230615 | 102600 | 1991830540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 550 | 20230615 | 102500 | 1991830540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 551 | 20230615 | 102400 | 1991830540 | 5490 | 5500 | 5500 | 5490 | 520 |
| 552 | 20230615 | 102300 | 1988973790 | 5500 | 5500 | 5500 | 5500 | 704 |
| 553 | 20230615 | 102200 | 1985101790 | 5500 | 5510 | 5510 | 5500 | 940 |
| 554 | 20230615 | 102100 | 1979922440 | 5510 | 5530 | 5530 | 5510 | 244 |
| 555 | 20230615 | 102000 | 1978577980 | 5530 | 5530 | 5530 | 5530 | 15 |
| 556 | 20230615 | 101900 | 1978495030 | 5530 | 5530 | 5530 | 5530 | 394 |
| 557 | 20230615 | 101800 | 1976316210 | 5510 | 5530 | 5530 | 5500 | 342 |
| 558 | 20230615 | 101700 | 1974431730 | 5530 | 5520 | 5530 | 5510 | 361 |
| 559 | 20230615 | 101600 | 1972441600 | 5530 | 5510 | 5530 | 5510 | 135 |
| 560 | 20230615 | 101500 | 1971697550 | 5510 | 5510 | 5510 | 5510 | 166 |
| 561 | 20230615 | 101400 | 1970782890 | 5500 | 5500 | 5500 | 5500 | 40 |
| 562 | 20230615 | 101300 | 1970562890 | 5500 | 5510 | 5510 | 5500 | 106 |
| 563 | 20230615 | 101200 | 1969979330 | 5510 | 5510 | 5510 | 5510 | 412 |
| 564 | 20230615 | 101100 | 1967709210 | 5510 | 5510 | 5510 | 5510 | 0 |
| 565 | 20230615 | 101000 | 1967709210 | 5510 | 5510 | 5510 | 5510 | 502 |
| 566 | 20230615 | 100900 | 1964943190 | 5500 | 5510 | 5510 | 5500 | 298 |
| 567 | 20230615 | 100800 | 1963304130 | 5510 | 5510 | 5510 | 5510 | 106 |
| 568 | 20230615 | 100700 | 1962720070 | 5500 | 5510 | 5510 | 5500 | 29 |
| 569 | 20230615 | 100600 | 1962560290 | 5500 | 5500 | 5510 | 5500 | 549 |
| 570 | 20230615 | 100500 | 1959539590 | 5490 | 5490 | 5490 | 5490 | 49 |
| 571 | 20230615 | 100400 | 1959270580 | 5480 | 5480 | 5480 | 5480 | 24 |
| 572 | 20230615 | 100300 | 1959139060 | 5480 | 5480 | 5480 | 5480 | 31 |
| 573 | 20230615 | 100200 | 1958969180 | 5480 | 5470 | 5480 | 5470 | 654 |
| 574 | 20230615 | 100100 | 1955388710 | 5470 | 5470 | 5470 | 5470 | 264 |
| 575 | 20230615 | 100000 | 1953944630 | 5470 | 5470 | 5470 | 5470 | 43 |
| 576 | 20230615 | 095900 | 1953709420 | 5470 | 5460 | 5470 | 5460 | 596 |
| 577 | 20230615 | 095800 | 1950450350 | 5460 | 5470 | 5470 | 5460 | 535 |
| 578 | 20230615 | 095700 | 1947528800 | 5460 | 5460 | 5460 | 5460 | 111 |
| 579 | 20230615 | 095600 | 1946922740 | 5460 | 5450 | 5460 | 5450 | 324 |
| 580 | 20230615 | 095500 | 1945155700 | 5450 | 5450 | 5460 | 5450 | 4441 |
| 581 | 20230615 | 095400 | 1920952150 | 5450 | 5470 | 5470 | 5450 | 9523 |
| 582 | 20230615 | 095300 | 1868953410 | 5480 | 5490 | 5490 | 5480 | 3482 |
| 583 | 20230615 | 095200 | 1849858040 | 5500 | 5490 | 5500 | 5490 | 42 |
| 584 | 20230615 | 095100 | 1849627420 | 5500 | 5490 | 5500 | 5490 | 120 |
| 585 | 20230615 | 095000 | 1848968420 | 5490 | 5540 | 5540 | 5490 | 4528 |
| 586 | 20230615 | 094900 | 1824057230 | 5540 | 5540 | 5540 | 5540 | 110 |
| 587 | 20230615 | 094800 | 1823447830 | 5540 | 5540 | 5540 | 5540 | 2755 |
| 588 | 20230615 | 094700 | 1808185130 | 5550 | 5550 | 5550 | 5550 | 300 |
| 589 | 20230615 | 094600 | 1806520130 | 5550 | 5550 | 5550 | 5550 | 11 |
| 590 | 20230615 | 094500 | 1806459080 | 5550 | 5510 | 5550 | 5510 | 907 |
| 591 | 20230615 | 094400 | 1801461170 | 5510 | 5510 | 5510 | 5510 | 895 |
| 592 | 20230615 | 094300 | 1796529720 | 5500 | 5500 | 5510 | 5490 | 2735 |
| 593 | 20230615 | 094200 | 1781512710 | 5500 | 5530 | 5530 | 5500 | 11050 |
| 594 | 20230615 | 094100 | 1720560840 | 5530 | 5540 | 5540 | 5530 | 1220 |
| 595 | 20230615 | 094000 | 1713802560 | 5550 | 5550 | 5550 | 5550 | 5 |
| 596 | 20230615 | 093900 | 1713774810 | 5550 | 5550 | 5550 | 5550 | 116 |
| 597 | 20230615 | 093800 | 1713131010 | 5550 | 5550 | 5560 | 5550 | 1583 |
| 598 | 20230615 | 093700 | 1704340120 | 5550 | 5550 | 5550 | 5550 | 488 |
| 599 | 20230615 | 093600 | 1701631720 | 5550 | 5550 | 5550 | 5550 | 102 |
| 600 | 20230615 | 093500 | 1701065620 | 5550 | 5550 | 5560 | 5550 | 780 |
| 601 | 20230615 | 093400 | 1696735920 | 5560 | 5550 | 5560 | 5550 | 32 |
| 602 | 20230615 | 093300 | 1696558310 | 5550 | 5550 | 5550 | 5550 | 759 |
| 603 | 20230615 | 093200 | 1692345860 | 5550 | 5550 | 5550 | 5550 | 1012 |
| 604 | 20230615 | 093100 | 1686729260 | 5560 | 5540 | 5560 | 5540 | 942 |
| 605 | 20230615 | 093000 | 1681508380 | 5540 | 5530 | 5540 | 5530 | 118 |
| 606 | 20230615 | 092900 | 1680854840 | 5530 | 5540 | 5540 | 5530 | 3308 |
| 607 | 20230615 | 092800 | 1662535610 | 5550 | 5550 | 5550 | 5550 | 687 |
| 608 | 20230615 | 092700 | 1658722760 | 5550 | 5550 | 5550 | 5550 | 55 |
| 609 | 20230615 | 092600 | 1658417510 | 5550 | 5550 | 5550 | 5550 | 94 |
| 610 | 20230615 | 092500 | 1657895810 | 5550 | 5530 | 5550 | 5530 | 175 |
| 611 | 20230615 | 092400 | 1656927970 | 5530 | 5540 | 5540 | 5530 | 1112 |
| 612 | 20230615 | 092300 | 1650775530 | 5530 | 5530 | 5530 | 5530 | 2958 |
| 613 | 20230615 | 092200 | 1634417790 | 5530 | 5540 | 5540 | 5530 | 809 |
| 614 | 20230615 | 092100 | 1629942620 | 5540 | 5540 | 5550 | 5540 | 4683 |
| 615 | 20230615 | 092000 | 1603998730 | 5550 | 5560 | 5560 | 5550 | 748 |
| 616 | 20230615 | 091900 | 1599840060 | 5560 | 5550 | 5560 | 5530 | 3732 |
| 617 | 20230615 | 091800 | 1579162310 | 5560 | 5560 | 5560 | 5550 | 685 |
| 618 | 20230615 | 091700 | 1575354210 | 5560 | 5580 | 5580 | 5560 | 900 |
| 619 | 20230615 | 091600 | 1570343000 | 5580 | 5570 | 5590 | 5570 | 84 |
| 620 | 20230615 | 091500 | 1569874480 | 5540 | 5570 | 5620 | 5530 | 11794 |
| 621 | 20230615 | 091400 | 1504426420 | 5620 | 5580 | 5620 | 5550 | 9302 |
| 622 | 20230615 | 091300 | 1452685730 | 5560 | 5560 | 5560 | 5560 | 702 |
| 623 | 20230615 | 091200 | 1448782610 | 5580 | 5600 | 5610 | 5540 | 11357 |
| 624 | 20230615 | 091100 | 1385526910 | 5600 | 5630 | 5630 | 5580 | 10016 |
| 625 | 20230615 | 091000 | 1329457080 | 5630 | 5620 | 5660 | 5590 | 10711 |
| 626 | 20230615 | 090900 | 1269334330 | 5600 | 5650 | 5680 | 5600 | 8406 |
| 627 | 20230615 | 090800 | 1222052120 | 5610 | 5700 | 5710 | 5610 | 14089 |
| 628 | 20230615 | 090700 | 1142425490 | 5700 | 5700 | 5710 | 5660 | 4804 |
| 629 | 20230615 | 090600 | 1115104080 | 5700 | 5800 | 5830 | 5700 | 15167 |
| 630 | 20230615 | 090500 | 1028070490 | 5790 | 5700 | 5890 | 5700 | 27829 |
| 631 | 20230615 | 090400 | 866660790 | 5710 | 5820 | 5820 | 5690 | 17536 |
| 632 | 20230615 | 090300 | 765895770 | 5820 | 5680 | 5940 | 5670 | 43640 |
| 633 | 20230615 | 090200 | 513693550 | 5680 | 5650 | 5680 | 5600 | 21906 |
| 634 | 20230615 | 090100 | 390093230 | 5650 | 5630 | 5660 | 5570 | 26187 |
| 635 | 20230615 | 090000 | 243146120 | 5640 | 5560 | 5650 | 5530 | 43611 |