36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 16539 |
| 3 | 20230804 | 204800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230804 | 204700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230804 | 204600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230804 | 204500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230804 | 204400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230804 | 204300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230804 | 204200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230804 | 204100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230804 | 204000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230804 | 203900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230804 | 203800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230804 | 203700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230804 | 203600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230804 | 203500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230804 | 203400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230804 | 203300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230804 | 203200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230804 | 203100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230804 | 203000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230804 | 202900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230804 | 202800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230804 | 202700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230804 | 202600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230804 | 202500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230804 | 202400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230804 | 202300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230804 | 202200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230804 | 202100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230804 | 202000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230804 | 201900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 16539 |
| 33 | 20230804 | 201800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230804 | 201700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230804 | 201600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230804 | 201500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230804 | 201400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230804 | 201300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230804 | 201200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230804 | 201100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230804 | 201000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230804 | 200900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230804 | 200800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230804 | 200700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230804 | 200600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230804 | 200500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230804 | 200400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230804 | 200300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230804 | 200200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230804 | 200100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230804 | 200000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230804 | 195900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230804 | 195800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230804 | 195700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230804 | 195600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230804 | 195500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230804 | 195400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230804 | 195300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230804 | 195200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230804 | 195100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230804 | 195000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230804 | 194900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 16539 |
| 63 | 20230804 | 194800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230804 | 194700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230804 | 194600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230804 | 194500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230804 | 194400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230804 | 194300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230804 | 194200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230804 | 194100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230804 | 194000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230804 | 193900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230804 | 193800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230804 | 193700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230804 | 193600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230804 | 193500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230804 | 193400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230804 | 193300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230804 | 193200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230804 | 193100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230804 | 193000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230804 | 192900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230804 | 192800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230804 | 192700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230804 | 192600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230804 | 192500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230804 | 192400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230804 | 192300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230804 | 192200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230804 | 192100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230804 | 192000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230804 | 191900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 16539 |
| 93 | 20230804 | 191800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230804 | 191700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230804 | 191600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230804 | 191500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230804 | 191400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230804 | 191300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230804 | 191200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230804 | 191100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230804 | 191000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230804 | 190900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230804 | 190800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230804 | 190700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230804 | 190600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230804 | 190500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230804 | 190400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230804 | 190300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230804 | 190200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230804 | 190100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230804 | 190000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230804 | 185900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230804 | 185800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230804 | 185700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230804 | 185600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230804 | 185500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230804 | 185400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230804 | 185300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230804 | 185200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230804 | 185100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230804 | 185000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230804 | 184900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 16539 |
| 123 | 20230804 | 184800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230804 | 184700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230804 | 184600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230804 | 184500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230804 | 184400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230804 | 184300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230804 | 184200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230804 | 184100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230804 | 184000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230804 | 183900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230804 | 183800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230804 | 183700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230804 | 183600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230804 | 183500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230804 | 183400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230804 | 183300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230804 | 183200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230804 | 183100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230804 | 183000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230804 | 182900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230804 | 182800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230804 | 182700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230804 | 182600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230804 | 182500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230804 | 182400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230804 | 182300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230804 | 182200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230804 | 182100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230804 | 182000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230804 | 181900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 16539 |
| 153 | 20230804 | 181800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230804 | 181700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230804 | 181600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230804 | 181500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230804 | 181400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230804 | 181300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230804 | 181200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230804 | 181100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230804 | 181000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230804 | 180900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230804 | 180800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230804 | 180700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230804 | 180600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230804 | 180500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230804 | 180400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230804 | 180300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230804 | 180200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230804 | 180100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230804 | 180000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230804 | 175900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230804 | 175800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230804 | 175700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230804 | 175600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230804 | 175500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230804 | 175400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230804 | 175300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230804 | 175200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230804 | 175100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230804 | 175000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230804 | 174900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 16539 |
| 183 | 20230804 | 174800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230804 | 174700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230804 | 174600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230804 | 174500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230804 | 174400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230804 | 174300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230804 | 174200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230804 | 174100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230804 | 174000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230804 | 173900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230804 | 173800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230804 | 173700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230804 | 173600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230804 | 173500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230804 | 173400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230804 | 173300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230804 | 173200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230804 | 173100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230804 | 173000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230804 | 172900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230804 | 172800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230804 | 172700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230804 | 172600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230804 | 172500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230804 | 172400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230804 | 172300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230804 | 172200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230804 | 172100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230804 | 172000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230804 | 171900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 16539 |
| 213 | 20230804 | 171800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230804 | 171700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230804 | 171600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230804 | 171500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230804 | 171400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230804 | 171300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230804 | 171200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230804 | 171100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230804 | 171000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230804 | 170900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230804 | 170800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230804 | 170700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230804 | 170600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230804 | 170500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20230804 | 170400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20230804 | 170300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20230804 | 170200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20230804 | 170100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20230804 | 170000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20230804 | 165900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20230804 | 165800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20230804 | 165700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20230804 | 165600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20230804 | 165500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20230804 | 165400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20230804 | 165300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20230804 | 165200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20230804 | 165100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20230804 | 165000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20230804 | 164900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 16539 |
| 243 | 20230804 | 164800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20230804 | 164700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20230804 | 164600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20230804 | 164500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20230804 | 164400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20230804 | 164300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20230804 | 164200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20230804 | 164100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20230804 | 164000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20230804 | 163900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20230804 | 163800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20230804 | 163700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20230804 | 163600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20230804 | 163500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20230804 | 163400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20230804 | 163300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20230804 | 163200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20230804 | 163100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20230804 | 163000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20230804 | 162900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20230804 | 162800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20230804 | 162700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20230804 | 162600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20230804 | 162500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20230804 | 162400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20230804 | 162300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20230804 | 162200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20230804 | 162100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20230804 | 162000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20230804 | 161900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 16539 |
| 273 | 20230804 | 161800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20230804 | 161700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20230804 | 161600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20230804 | 161500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20230804 | 161400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20230804 | 161300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20230804 | 161200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20230804 | 161100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20230804 | 161000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20230804 | 160900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20230804 | 160800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20230804 | 160700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20230804 | 160600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20230804 | 160500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20230804 | 160400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20230804 | 160300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20230804 | 160200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20230804 | 160100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20230804 | 160000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20230804 | 155900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20230804 | 155800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20230804 | 155700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20230804 | 155600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20230804 | 155500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20230804 | 155400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20230804 | 155300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20230804 | 155200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20230804 | 155100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20230804 | 155000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20230804 | 154900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 16539 |
| 303 | 20230804 | 154800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20230804 | 154700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20230804 | 154600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20230804 | 154500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20230804 | 154400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20230804 | 154300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20230804 | 154200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20230804 | 154100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20230804 | 154000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20230804 | 153900 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20230804 | 153800 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20230804 | 153700 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20230804 | 153600 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20230804 | 153500 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20230804 | 153400 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20230804 | 153300 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20230804 | 153200 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20230804 | 153100 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20230804 | 153000 | 18090182860 | 5300 | 5300 | 5300 | 5300 | 16539 |
| 322 | 20230804 | 152900 | 18002526160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 323 | 20230804 | 152800 | 18002526160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 324 | 20230804 | 152700 | 18002526160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 325 | 20230804 | 152600 | 18002526160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 326 | 20230804 | 152500 | 18002526160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 327 | 20230804 | 152400 | 18002526160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 328 | 20230804 | 152300 | 18002526160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 329 | 20230804 | 152200 | 18002526160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 330 | 20230804 | 152100 | 18002526160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 331 | 20230804 | 152000 | 18002526160 | 5330 | 5330 | 5330 | 5330 | 0 |
| 332 | 20230804 | 151900 | 18002526160 | 5330 | 5340 | 5350 | 5330 | 537 |
| 333 | 20230804 | 151800 | 17999658200 | 5340 | 5350 | 5350 | 5340 | 1217 |
| 334 | 20230804 | 151700 | 17993147800 | 5340 | 5350 | 5350 | 5340 | 1527 |
| 335 | 20230804 | 151600 | 17984991700 | 5350 | 5350 | 5350 | 5350 | 414 |
| 336 | 20230804 | 151500 | 17982776800 | 5350 | 5360 | 5360 | 5350 | 1248 |
| 337 | 20230804 | 151400 | 17976097190 | 5360 | 5330 | 5360 | 5330 | 1715 |
| 338 | 20230804 | 151300 | 17966925990 | 5330 | 5350 | 5350 | 5330 | 241 |
| 339 | 20230804 | 151200 | 17965638780 | 5350 | 5360 | 5360 | 5350 | 251 |
| 340 | 20230804 | 151100 | 17964294950 | 5360 | 5370 | 5370 | 5360 | 730 |
| 341 | 20230804 | 151000 | 17960381560 | 5370 | 5350 | 5370 | 5350 | 2813 |
| 342 | 20230804 | 150900 | 17945319320 | 5350 | 5330 | 5350 | 5330 | 904 |
| 343 | 20230804 | 150800 | 17940484020 | 5330 | 5330 | 5330 | 5320 | 811 |
| 344 | 20230804 | 150700 | 17936165880 | 5330 | 5350 | 5350 | 5330 | 958 |
| 345 | 20230804 | 150600 | 17931056210 | 5350 | 5320 | 5350 | 5320 | 468 |
| 346 | 20230804 | 150500 | 17928562640 | 5320 | 5370 | 5370 | 5320 | 3464 |
| 347 | 20230804 | 150400 | 17910095120 | 5340 | 5370 | 5370 | 5340 | 321 |
| 348 | 20230804 | 150300 | 17908374990 | 5370 | 5360 | 5370 | 5340 | 1401 |
| 349 | 20230804 | 150200 | 17900885360 | 5370 | 5340 | 5370 | 5340 | 1009 |
| 350 | 20230804 | 150100 | 17895497180 | 5340 | 5370 | 5370 | 5340 | 3578 |
| 351 | 20230804 | 150000 | 17876337970 | 5370 | 5370 | 5370 | 5360 | 1979 |
| 352 | 20230804 | 145900 | 17865711740 | 5350 | 5370 | 5370 | 5350 | 208 |
| 353 | 20230804 | 145800 | 17864598820 | 5350 | 5370 | 5370 | 5340 | 183 |
| 354 | 20230804 | 145700 | 17863618920 | 5370 | 5370 | 5370 | 5330 | 530 |
| 355 | 20230804 | 145600 | 17860786460 | 5370 | 5350 | 5370 | 5320 | 4568 |
| 356 | 20230804 | 145500 | 17836324240 | 5350 | 5340 | 5350 | 5340 | 192 |
| 357 | 20230804 | 145400 | 17835297540 | 5370 | 5360 | 5370 | 5340 | 513 |
| 358 | 20230804 | 145300 | 17832552000 | 5360 | 5350 | 5360 | 5350 | 3253 |
| 359 | 20230804 | 145200 | 17815140230 | 5330 | 5360 | 5360 | 5330 | 238 |
| 360 | 20230804 | 145100 | 17813866880 | 5340 | 5350 | 5360 | 5340 | 213 |
| 361 | 20230804 | 145000 | 17812727740 | 5330 | 5330 | 5330 | 5330 | 149 |
| 362 | 20230804 | 144900 | 17811933570 | 5330 | 5320 | 5350 | 5320 | 439 |
| 363 | 20230804 | 144800 | 17809589310 | 5330 | 5360 | 5360 | 5330 | 1252 |
| 364 | 20230804 | 144700 | 17802914640 | 5360 | 5340 | 5360 | 5340 | 2818 |
| 365 | 20230804 | 144600 | 17787857740 | 5350 | 5370 | 5370 | 5350 | 162 |
| 366 | 20230804 | 144500 | 17786990980 | 5370 | 5340 | 5370 | 5340 | 1762 |
| 367 | 20230804 | 144400 | 17777552340 | 5340 | 5330 | 5360 | 5330 | 224 |
| 368 | 20230804 | 144300 | 17776352240 | 5330 | 5350 | 5360 | 5330 | 795 |
| 369 | 20230804 | 144200 | 17772094330 | 5350 | 5340 | 5360 | 5340 | 2046 |
| 370 | 20230804 | 144100 | 17761165450 | 5350 | 5350 | 5350 | 5350 | 400 |
| 371 | 20230804 | 144000 | 17759025450 | 5350 | 5330 | 5350 | 5320 | 703 |
| 372 | 20230804 | 143900 | 17755276880 | 5320 | 5300 | 5320 | 5300 | 433 |
| 373 | 20230804 | 143800 | 17752977320 | 5320 | 5320 | 5320 | 5290 | 1166 |
| 374 | 20230804 | 143700 | 17746793340 | 5320 | 5320 | 5330 | 5320 | 162 |
| 375 | 20230804 | 143600 | 17745930480 | 5320 | 5320 | 5320 | 5320 | 529 |
| 376 | 20230804 | 143500 | 17743116200 | 5320 | 5320 | 5320 | 5320 | 130 |
| 377 | 20230804 | 143400 | 17742424600 | 5320 | 5320 | 5320 | 5320 | 270 |
| 378 | 20230804 | 143300 | 17740988200 | 5350 | 5330 | 5350 | 5330 | 2102 |
| 379 | 20230804 | 143200 | 17729743860 | 5300 | 5290 | 5300 | 5290 | 591 |
| 380 | 20230804 | 143100 | 17726612470 | 5310 | 5330 | 5330 | 5310 | 404 |
| 381 | 20230804 | 143000 | 17724465870 | 5330 | 5350 | 5370 | 5280 | 2439 |
| 382 | 20230804 | 142900 | 17711506290 | 5350 | 5330 | 5350 | 5330 | 550 |
| 383 | 20230804 | 142800 | 17708564790 | 5360 | 5330 | 5380 | 5330 | 6723 |
| 384 | 20230804 | 142700 | 17672508100 | 5330 | 5320 | 5330 | 5290 | 2910 |
| 385 | 20230804 | 142600 | 17657022750 | 5310 | 5310 | 5320 | 5290 | 4513 |
| 386 | 20230804 | 142500 | 17633089030 | 5310 | 5320 | 5330 | 5310 | 534 |
| 387 | 20230804 | 142400 | 17630249330 | 5320 | 5310 | 5320 | 5310 | 2069 |
| 388 | 20230804 | 142300 | 17619252560 | 5320 | 5330 | 5330 | 5310 | 2984 |
| 389 | 20230804 | 142200 | 17603394460 | 5330 | 5330 | 5330 | 5330 | 500 |
| 390 | 20230804 | 142100 | 17600729460 | 5340 | 5340 | 5350 | 5330 | 892 |
| 391 | 20230804 | 142000 | 17595964870 | 5330 | 5340 | 5350 | 5330 | 202 |
| 392 | 20230804 | 141900 | 17594886890 | 5360 | 5360 | 5360 | 5330 | 105 |
| 393 | 20230804 | 141800 | 17594324120 | 5350 | 5350 | 5360 | 5320 | 2187 |
| 394 | 20230804 | 141700 | 17582628190 | 5340 | 5350 | 5350 | 5310 | 746 |
| 395 | 20230804 | 141600 | 17578645900 | 5350 | 5330 | 5350 | 5330 | 645 |
| 396 | 20230804 | 141500 | 17575198860 | 5340 | 5300 | 5340 | 5300 | 4416 |
| 397 | 20230804 | 141400 | 17551781540 | 5300 | 5300 | 5340 | 5300 | 2164 |
| 398 | 20230804 | 141300 | 17540271820 | 5300 | 5300 | 5300 | 5300 | 880 |
| 399 | 20230804 | 141200 | 17535607820 | 5300 | 5300 | 5300 | 5300 | 272 |
| 400 | 20230804 | 141100 | 17534166220 | 5310 | 5320 | 5320 | 5310 | 383 |
| 401 | 20230804 | 141000 | 17532130500 | 5300 | 5320 | 5330 | 5300 | 1987 |
| 402 | 20230804 | 140900 | 17521571320 | 5320 | 5310 | 5330 | 5310 | 1130 |
| 403 | 20230804 | 140800 | 17515550910 | 5330 | 5310 | 5330 | 5300 | 3211 |
| 404 | 20230804 | 140700 | 17498455790 | 5310 | 5300 | 5310 | 5300 | 373 |
| 405 | 20230804 | 140600 | 17496477070 | 5300 | 5270 | 5300 | 5270 | 3953 |
| 406 | 20230804 | 140500 | 17475572510 | 5270 | 5280 | 5280 | 5260 | 243 |
| 407 | 20230804 | 140400 | 17474291450 | 5280 | 5280 | 5280 | 5280 | 167 |
| 408 | 20230804 | 140300 | 17473409690 | 5260 | 5280 | 5280 | 5260 | 152 |
| 409 | 20230804 | 140200 | 17472608290 | 5270 | 5280 | 5280 | 5270 | 716 |
| 410 | 20230804 | 140100 | 17468834610 | 5280 | 5260 | 5280 | 5250 | 3225 |
| 411 | 20230804 | 140000 | 17451850820 | 5260 | 5260 | 5260 | 5260 | 665 |
| 412 | 20230804 | 135900 | 17448352920 | 5240 | 5250 | 5250 | 5240 | 102 |
| 413 | 20230804 | 135800 | 17447818240 | 5250 | 5250 | 5260 | 5240 | 568 |
| 414 | 20230804 | 135700 | 17444835470 | 5250 | 5240 | 5260 | 5240 | 3459 |
| 415 | 20230804 | 135600 | 17426671800 | 5240 | 5230 | 5240 | 5230 | 780 |
| 416 | 20230804 | 135500 | 17422590600 | 5240 | 5240 | 5240 | 5240 | 230 |
| 417 | 20230804 | 135400 | 17421385400 | 5220 | 5230 | 5230 | 5220 | 2301 |
| 418 | 20230804 | 135300 | 17409369180 | 5230 | 5230 | 5230 | 5230 | 296 |
| 419 | 20230804 | 135200 | 17407821100 | 5250 | 5250 | 5250 | 5250 | 0 |
| 420 | 20230804 | 135100 | 17407821100 | 5250 | 5250 | 5250 | 5240 | 481 |
| 421 | 20230804 | 135000 | 17405296450 | 5230 | 5240 | 5250 | 5230 | 772 |
| 422 | 20230804 | 134900 | 17401251570 | 5240 | 5240 | 5240 | 5240 | 403 |
| 423 | 20230804 | 134800 | 17399139850 | 5240 | 5210 | 5240 | 5210 | 2066 |
| 424 | 20230804 | 134700 | 17388367120 | 5220 | 5220 | 5220 | 5220 | 29 |
| 425 | 20230804 | 134600 | 17388215740 | 5220 | 5230 | 5250 | 5210 | 1470 |
| 426 | 20230804 | 134500 | 17380530620 | 5250 | 5240 | 5250 | 5230 | 983 |
| 427 | 20230804 | 134400 | 17375372170 | 5250 | 5250 | 5250 | 5250 | 51 |
| 428 | 20230804 | 134300 | 17375104420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 429 | 20230804 | 134200 | 17375104420 | 5250 | 5230 | 5250 | 5230 | 91 |
| 430 | 20230804 | 134100 | 17374628470 | 5260 | 5240 | 5260 | 5220 | 2706 |
| 431 | 20230804 | 134000 | 17360468790 | 5240 | 5210 | 5240 | 5210 | 2140 |
| 432 | 20230804 | 133900 | 17349276790 | 5210 | 5220 | 5220 | 5210 | 2069 |
| 433 | 20230804 | 133800 | 17338496800 | 5240 | 5230 | 5240 | 5220 | 1174 |
| 434 | 20230804 | 133700 | 17332356630 | 5230 | 5240 | 5240 | 5230 | 38 |
| 435 | 20230804 | 133600 | 17332157880 | 5230 | 5220 | 5230 | 5210 | 606 |
| 436 | 20230804 | 133500 | 17328995800 | 5210 | 5260 | 5270 | 5210 | 17600 |
| 437 | 20230804 | 133400 | 17237045190 | 5270 | 5270 | 5270 | 5250 | 594 |
| 438 | 20230804 | 133300 | 17233923000 | 5270 | 5250 | 5270 | 5250 | 192 |
| 439 | 20230804 | 133200 | 17232914980 | 5280 | 5280 | 5280 | 5280 | 104 |
| 440 | 20230804 | 133100 | 17232365860 | 5270 | 5250 | 5270 | 5240 | 2089 |
| 441 | 20230804 | 133000 | 17221408270 | 5270 | 5260 | 5270 | 5250 | 208 |
| 442 | 20230804 | 132900 | 17220314900 | 5280 | 5260 | 5280 | 5260 | 11 |
| 443 | 20230804 | 132800 | 17220257020 | 5260 | 5250 | 5280 | 5250 | 913 |
| 444 | 20230804 | 132700 | 17215449490 | 5260 | 5260 | 5260 | 5250 | 162 |
| 445 | 20230804 | 132600 | 17214597870 | 5270 | 5270 | 5270 | 5260 | 111 |
| 446 | 20230804 | 132500 | 17214013400 | 5270 | 5270 | 5270 | 5270 | 1 |
| 447 | 20230804 | 132400 | 17214008130 | 5260 | 5270 | 5270 | 5260 | 188 |
| 448 | 20230804 | 132300 | 17213019180 | 5270 | 5270 | 5270 | 5260 | 27 |
| 449 | 20230804 | 132200 | 17212877050 | 5270 | 5280 | 5280 | 5270 | 519 |
| 450 | 20230804 | 132100 | 17210141910 | 5280 | 5270 | 5280 | 5260 | 1029 |
| 451 | 20230804 | 132000 | 17204714880 | 5260 | 5270 | 5270 | 5260 | 861 |
| 452 | 20230804 | 131900 | 17200183560 | 5270 | 5270 | 5280 | 5260 | 1550 |
| 453 | 20230804 | 131800 | 17192010680 | 5260 | 5270 | 5270 | 5260 | 1040 |
| 454 | 20230804 | 131700 | 17186532380 | 5270 | 5260 | 5280 | 5260 | 1207 |
| 455 | 20230804 | 131600 | 17180170960 | 5270 | 5250 | 5270 | 5250 | 854 |
| 456 | 20230804 | 131500 | 17175683220 | 5260 | 5260 | 5270 | 5250 | 256 |
| 457 | 20230804 | 131400 | 17174337160 | 5270 | 5270 | 5270 | 5270 | 12 |
| 458 | 20230804 | 131300 | 17174273920 | 5240 | 5280 | 5280 | 5240 | 3295 |
| 459 | 20230804 | 131200 | 17156952300 | 5270 | 5270 | 5280 | 5270 | 980 |
| 460 | 20230804 | 131100 | 17151783100 | 5270 | 5270 | 5270 | 5270 | 1600 |
| 461 | 20230804 | 131000 | 17143351100 | 5270 | 5270 | 5270 | 5270 | 715 |
| 462 | 20230804 | 130900 | 17139583050 | 5270 | 5280 | 5290 | 5270 | 1431 |
| 463 | 20230804 | 130800 | 17132038650 | 5280 | 5290 | 5290 | 5280 | 1304 |
| 464 | 20230804 | 130700 | 17125151250 | 5290 | 5320 | 5320 | 5290 | 4410 |
| 465 | 20230804 | 130600 | 17101750060 | 5330 | 5310 | 5330 | 5290 | 3545 |
| 466 | 20230804 | 130500 | 17082913810 | 5310 | 5320 | 5320 | 5290 | 932 |
| 467 | 20230804 | 130400 | 17077975450 | 5320 | 5300 | 5320 | 5290 | 4972 |
| 468 | 20230804 | 130300 | 17051581530 | 5290 | 5280 | 5290 | 5270 | 2142 |
| 469 | 20230804 | 130200 | 17040277860 | 5290 | 5260 | 5290 | 5260 | 2030 |
| 470 | 20230804 | 130100 | 17029564320 | 5260 | 5250 | 5260 | 5250 | 83 |
| 471 | 20230804 | 130000 | 17029128540 | 5240 | 5270 | 5270 | 5240 | 402 |
| 472 | 20230804 | 125900 | 17027016720 | 5250 | 5260 | 5270 | 5250 | 1118 |
| 473 | 20230804 | 125800 | 17021146480 | 5270 | 5250 | 5280 | 5250 | 2557 |
| 474 | 20230804 | 125700 | 17007685040 | 5250 | 5250 | 5260 | 5250 | 1178 |
| 475 | 20230804 | 125600 | 17001500130 | 5260 | 5250 | 5260 | 5250 | 367 |
| 476 | 20230804 | 125500 | 16999572430 | 5250 | 5240 | 5260 | 5240 | 2241 |
| 477 | 20230804 | 125400 | 16987808940 | 5240 | 5250 | 5250 | 5240 | 384 |
| 478 | 20230804 | 125300 | 16985794740 | 5270 | 5240 | 5280 | 5240 | 2159 |
| 479 | 20230804 | 125200 | 16974444030 | 5240 | 5230 | 5240 | 5210 | 1622 |
| 480 | 20230804 | 125100 | 16965968740 | 5240 | 5220 | 5240 | 5220 | 881 |
| 481 | 20230804 | 125000 | 16961363090 | 5230 | 5230 | 5230 | 5220 | 1810 |
| 482 | 20230804 | 124900 | 16951904370 | 5230 | 5200 | 5240 | 5200 | 1279 |
| 483 | 20230804 | 124800 | 16945220440 | 5200 | 5200 | 5200 | 5200 | 427 |
| 484 | 20230804 | 124700 | 16943000040 | 5200 | 5200 | 5200 | 5200 | 138 |
| 485 | 20230804 | 124600 | 16942282440 | 5200 | 5180 | 5200 | 5180 | 1886 |
| 486 | 20230804 | 124500 | 16932503020 | 5180 | 5180 | 5180 | 5180 | 97 |
| 487 | 20230804 | 124400 | 16932000560 | 5180 | 5180 | 5180 | 5160 | 1540 |
| 488 | 20230804 | 124300 | 16924037490 | 5190 | 5180 | 5190 | 5180 | 230 |
| 489 | 20230804 | 124200 | 16922845050 | 5200 | 5180 | 5210 | 5180 | 2049 |
| 490 | 20230804 | 124100 | 16912187900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 491 | 20230804 | 124000 | 16912187900 | 5170 | 5160 | 5170 | 5160 | 320 |
| 492 | 20230804 | 123900 | 16910534500 | 5160 | 5160 | 5160 | 5160 | 1300 |
| 493 | 20230804 | 123800 | 16903826500 | 5160 | 5170 | 5170 | 5160 | 570 |
| 494 | 20230804 | 123700 | 16900884800 | 5150 | 5140 | 5180 | 5140 | 5580 |
| 495 | 20230804 | 123600 | 16872118210 | 5120 | 5120 | 5120 | 5120 | 628 |
| 496 | 20230804 | 123500 | 16868902850 | 5150 | 5120 | 5150 | 5110 | 2211 |
| 497 | 20230804 | 123400 | 16857591780 | 5120 | 5130 | 5130 | 5120 | 3271 |
| 498 | 20230804 | 123300 | 16840834140 | 5130 | 5130 | 5130 | 5130 | 627 |
| 499 | 20230804 | 123200 | 16837617630 | 5160 | 5130 | 5160 | 5120 | 1384 |
| 500 | 20230804 | 123100 | 16830522760 | 5130 | 5130 | 5160 | 5130 | 454 |
| 501 | 20230804 | 123000 | 16828193530 | 5170 | 5140 | 5170 | 5140 | 2349 |
| 502 | 20230804 | 122900 | 16816103480 | 5150 | 5140 | 5160 | 5140 | 892 |
| 503 | 20230804 | 122800 | 16811511470 | 5140 | 5160 | 5160 | 5100 | 2030 |
| 504 | 20230804 | 122700 | 16801119770 | 5140 | 5130 | 5160 | 5110 | 3190 |
| 505 | 20230804 | 122600 | 16784733090 | 5130 | 5080 | 5130 | 5080 | 5489 |
| 506 | 20230804 | 122500 | 16756748920 | 5080 | 5140 | 5140 | 5080 | 17006 |
| 507 | 20230804 | 122400 | 16669818050 | 5170 | 5140 | 5170 | 5140 | 1969 |
| 508 | 20230804 | 122300 | 16659688990 | 5140 | 5150 | 5160 | 5140 | 4115 |
| 509 | 20230804 | 122200 | 16638496990 | 5130 | 5140 | 5150 | 5120 | 1784 |
| 510 | 20230804 | 122100 | 16629351830 | 5120 | 5190 | 5190 | 5120 | 17738 |
| 511 | 20230804 | 122000 | 16538236000 | 5170 | 5180 | 5190 | 5170 | 1827 |
| 512 | 20230804 | 121900 | 16528781920 | 5180 | 5210 | 5210 | 5180 | 2677 |
| 513 | 20230804 | 121800 | 16514891050 | 5210 | 5190 | 5220 | 5180 | 375 |
| 514 | 20230804 | 121700 | 16512941530 | 5180 | 5190 | 5190 | 5180 | 2699 |
| 515 | 20230804 | 121600 | 16498946170 | 5170 | 5160 | 5200 | 5150 | 23372 |
| 516 | 20230804 | 121500 | 16378332940 | 5160 | 5200 | 5200 | 5160 | 12937 |
| 517 | 20230804 | 121400 | 16311267290 | 5210 | 5230 | 5240 | 5210 | 9577 |
| 518 | 20230804 | 121300 | 16261278550 | 5240 | 5230 | 5250 | 5230 | 606 |
| 519 | 20230804 | 121200 | 16258106770 | 5220 | 5230 | 5240 | 5220 | 3215 |
| 520 | 20230804 | 121100 | 16241300200 | 5230 | 5250 | 5250 | 5230 | 3795 |
| 521 | 20230804 | 121000 | 16221429970 | 5270 | 5240 | 5270 | 5240 | 3 |
| 522 | 20230804 | 120900 | 16221414220 | 5250 | 5240 | 5250 | 5230 | 204 |
| 523 | 20230804 | 120800 | 16220345010 | 5230 | 5260 | 5260 | 5230 | 2456 |
| 524 | 20230804 | 120700 | 16207488620 | 5260 | 5290 | 5290 | 5260 | 150 |
| 525 | 20230804 | 120600 | 16206697980 | 5290 | 5260 | 5290 | 5230 | 2189 |
| 526 | 20230804 | 120500 | 16195169690 | 5260 | 5220 | 5260 | 5210 | 3974 |
| 527 | 20230804 | 120400 | 16174395570 | 5220 | 5220 | 5240 | 5220 | 3264 |
| 528 | 20230804 | 120300 | 16157346950 | 5220 | 5220 | 5220 | 5210 | 1040 |
| 529 | 20230804 | 120200 | 16151919120 | 5220 | 5220 | 5240 | 5210 | 1609 |
| 530 | 20230804 | 120100 | 16143520650 | 5250 | 5220 | 5250 | 5210 | 2420 |
| 531 | 20230804 | 120000 | 16130893940 | 5220 | 5220 | 5230 | 5220 | 772 |
| 532 | 20230804 | 115900 | 16126862370 | 5220 | 5220 | 5230 | 5220 | 2350 |
| 533 | 20230804 | 115800 | 16114594270 | 5220 | 5220 | 5220 | 5220 | 3647 |
| 534 | 20230804 | 115700 | 16095556930 | 5230 | 5230 | 5250 | 5230 | 2544 |
| 535 | 20230804 | 115600 | 16082251790 | 5260 | 5230 | 5260 | 5220 | 2374 |
| 536 | 20230804 | 115500 | 16069844170 | 5230 | 5260 | 5260 | 5220 | 2806 |
| 537 | 20230804 | 115400 | 16055140520 | 5230 | 5260 | 5270 | 5230 | 3080 |
| 538 | 20230804 | 115300 | 16039016440 | 5220 | 5240 | 5270 | 5220 | 1210 |
| 539 | 20230804 | 115200 | 16032677730 | 5270 | 5230 | 5270 | 5220 | 101 |
| 540 | 20230804 | 115100 | 16032150190 | 5220 | 5220 | 5260 | 5210 | 6969 |
| 541 | 20230804 | 115000 | 15995701040 | 5220 | 5270 | 5270 | 5210 | 10326 |
| 542 | 20230804 | 114900 | 15941694200 | 5240 | 5250 | 5280 | 5240 | 4984 |
| 543 | 20230804 | 114800 | 15915527870 | 5240 | 5260 | 5280 | 5240 | 2154 |
| 544 | 20230804 | 114700 | 15904217480 | 5280 | 5270 | 5280 | 5250 | 1159 |
| 545 | 20230804 | 114600 | 15898103870 | 5240 | 5250 | 5280 | 5240 | 1428 |
| 546 | 20230804 | 114500 | 15890607540 | 5250 | 5290 | 5290 | 5250 | 9178 |
| 547 | 20230804 | 114400 | 15842272870 | 5300 | 5280 | 5300 | 5280 | 4342 |
| 548 | 20230804 | 114300 | 15819301570 | 5290 | 5310 | 5310 | 5290 | 6798 |
| 549 | 20230804 | 114200 | 15783279380 | 5310 | 5300 | 5320 | 5300 | 2771 |
| 550 | 20230804 | 114100 | 15768562990 | 5310 | 5290 | 5320 | 5280 | 6477 |
| 551 | 20230804 | 114000 | 15734249550 | 5290 | 5280 | 5300 | 5280 | 5995 |
| 552 | 20230804 | 113900 | 15702580790 | 5280 | 5270 | 5280 | 5260 | 5820 |
| 553 | 20230804 | 113800 | 15671921820 | 5260 | 5240 | 5260 | 5240 | 8100 |
| 554 | 20230804 | 113700 | 15629384010 | 5260 | 5230 | 5260 | 5230 | 1900 |
| 555 | 20230804 | 113600 | 15619429610 | 5230 | 5240 | 5240 | 5220 | 2289 |
| 556 | 20230804 | 113500 | 15607460360 | 5230 | 5230 | 5240 | 5220 | 2888 |
| 557 | 20230804 | 113400 | 15592361760 | 5230 | 5210 | 5240 | 5200 | 4603 |
| 558 | 20230804 | 113300 | 15568349890 | 5210 | 5240 | 5260 | 5200 | 13241 |
| 559 | 20230804 | 113200 | 15499208720 | 5240 | 5230 | 5260 | 5220 | 10038 |
| 560 | 20230804 | 113100 | 15446524580 | 5230 | 5220 | 5230 | 5210 | 4832 |
| 561 | 20230804 | 113000 | 15421307610 | 5220 | 5210 | 5220 | 5190 | 5489 |
| 562 | 20230804 | 112900 | 15392726880 | 5210 | 5210 | 5210 | 5130 | 50224 |
| 563 | 20230804 | 112800 | 15132880720 | 5220 | 5250 | 5270 | 5210 | 41239 |
| 564 | 20230804 | 112700 | 14917420540 | 5250 | 5240 | 5280 | 5240 | 29780 |
| 565 | 20230804 | 112600 | 14761010290 | 5250 | 5340 | 5350 | 5240 | 40478 |
| 566 | 20230804 | 112500 | 14546991510 | 5340 | 5310 | 5360 | 5300 | 7124 |
| 567 | 20230804 | 112400 | 14508998800 | 5300 | 5370 | 5380 | 5290 | 42574 |
| 568 | 20230804 | 112300 | 14282722060 | 5360 | 5380 | 5400 | 5310 | 66115 |
| 569 | 20230804 | 112200 | 13929020580 | 5370 | 5600 | 5650 | 5360 | 119154 |
| 570 | 20230804 | 112100 | 13281510090 | 5560 | 5540 | 5600 | 5530 | 15243 |
| 571 | 20230804 | 112000 | 13197002060 | 5480 | 5480 | 5480 | 5480 | 0 |
| 572 | 20230804 | 111900 | 13197002060 | 5480 | 5840 | 5840 | 5480 | 54534 |
| 573 | 20230804 | 111800 | 12887410850 | 5840 | 5870 | 5870 | 5820 | 30986 |
| 574 | 20230804 | 111700 | 12705979380 | 5850 | 5820 | 5880 | 5800 | 27014 |
| 575 | 20230804 | 111600 | 12547795230 | 5810 | 5870 | 5870 | 5810 | 88845 |
| 576 | 20230804 | 111500 | 12027768430 | 5860 | 5850 | 5870 | 5840 | 26788 |
| 577 | 20230804 | 111400 | 11870795440 | 5850 | 5820 | 5880 | 5810 | 27239 |
| 578 | 20230804 | 111300 | 11711370610 | 5870 | 5830 | 5870 | 5790 | 55288 |
| 579 | 20230804 | 111200 | 11388098560 | 5840 | 5820 | 5840 | 5800 | 31247 |
| 580 | 20230804 | 111100 | 11205932420 | 5820 | 5840 | 5850 | 5780 | 28724 |
| 581 | 20230804 | 111000 | 11038996320 | 5850 | 5810 | 5850 | 5810 | 40669 |
| 582 | 20230804 | 110900 | 10801651580 | 5820 | 5800 | 5820 | 5800 | 28302 |
| 583 | 20230804 | 110800 | 10637055930 | 5820 | 5820 | 5830 | 5770 | 30714 |
| 584 | 20230804 | 110700 | 10458405690 | 5820 | 5820 | 5820 | 5720 | 64387 |
| 585 | 20230804 | 110600 | 10086185040 | 5820 | 5820 | 5830 | 5790 | 35873 |
| 586 | 20230804 | 110500 | 9877449410 | 5810 | 5770 | 5830 | 5770 | 38941 |
| 587 | 20230804 | 110400 | 9651314210 | 5780 | 5800 | 5840 | 5760 | 63015 |
| 588 | 20230804 | 110300 | 9285705340 | 5800 | 5780 | 5800 | 5750 | 39007 |
| 589 | 20230804 | 110200 | 9059868750 | 5780 | 5770 | 5780 | 5740 | 18687 |
| 590 | 20230804 | 110100 | 8952066470 | 5760 | 5740 | 5770 | 5710 | 31855 |
| 591 | 20230804 | 110000 | 8768838250 | 5750 | 5740 | 5780 | 5730 | 40645 |
| 592 | 20230804 | 105900 | 8534442420 | 5760 | 5750 | 5760 | 5730 | 21308 |
| 593 | 20230804 | 105800 | 8411811360 | 5750 | 5720 | 5750 | 5710 | 38110 |
| 594 | 20230804 | 105700 | 8193578570 | 5720 | 5750 | 5760 | 5720 | 40637 |
| 595 | 20230804 | 105600 | 7960017290 | 5740 | 5720 | 5760 | 5720 | 26277 |
| 596 | 20230804 | 105500 | 7809136630 | 5730 | 5760 | 5760 | 5690 | 50816 |
| 597 | 20230804 | 105400 | 7517738300 | 5750 | 5730 | 5760 | 5720 | 41580 |
| 598 | 20230804 | 105300 | 7279018810 | 5730 | 5720 | 5740 | 5700 | 38659 |
| 599 | 20230804 | 105200 | 7057632330 | 5720 | 5670 | 5720 | 5670 | 29742 |
| 600 | 20230804 | 105100 | 6887992730 | 5690 | 5730 | 5730 | 5650 | 44204 |
| 601 | 20230804 | 105000 | 6636637460 | 5720 | 5700 | 5750 | 5700 | 35943 |
| 602 | 20230804 | 104900 | 6430698660 | 5720 | 5720 | 5750 | 5650 | 54645 |
| 603 | 20230804 | 104800 | 6118649460 | 5700 | 5680 | 5730 | 5680 | 60207 |
| 604 | 20230804 | 104700 | 5775021360 | 5690 | 5680 | 5700 | 5660 | 40565 |
| 605 | 20230804 | 104600 | 5544524520 | 5670 | 5640 | 5690 | 5620 | 45687 |
| 606 | 20230804 | 104500 | 5285778300 | 5620 | 5600 | 5660 | 5590 | 33643 |
| 607 | 20230804 | 104400 | 5096251580 | 5600 | 5590 | 5630 | 5580 | 66179 |
| 608 | 20230804 | 104300 | 4725411500 | 5600 | 5570 | 5620 | 5540 | 62703 |
| 609 | 20230804 | 104200 | 4374609060 | 5550 | 5570 | 5590 | 5550 | 26463 |
| 610 | 20230804 | 104100 | 4226999310 | 5590 | 5540 | 5600 | 5520 | 58294 |
| 611 | 20230804 | 104000 | 3902676350 | 5550 | 5600 | 5650 | 5540 | 58893 |
| 612 | 20230804 | 103900 | 3572988850 | 5600 | 5580 | 5600 | 5540 | 48269 |
| 613 | 20230804 | 103800 | 3303261110 | 5590 | 5530 | 5590 | 5510 | 41012 |
| 614 | 20230804 | 103700 | 3075638830 | 5530 | 5520 | 5550 | 5510 | 25527 |
| 615 | 20230804 | 103600 | 2934432070 | 5530 | 5510 | 5540 | 5490 | 28604 |
| 616 | 20230804 | 103500 | 2776402260 | 5510 | 5500 | 5570 | 5500 | 84425 |
| 617 | 20230804 | 103400 | 2308974600 | 5510 | 5450 | 5520 | 5450 | 43655 |
| 618 | 20230804 | 103300 | 2068998090 | 5490 | 5450 | 5490 | 5440 | 23610 |
| 619 | 20230804 | 103200 | 1939710710 | 5480 | 5520 | 5520 | 5420 | 65659 |
| 620 | 20230804 | 103100 | 1580612570 | 5520 | 5490 | 5520 | 5480 | 19771 |
| 621 | 20230804 | 103000 | 1471957370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 622 | 20230804 | 102900 | 1471957370 | 5520 | 5490 | 5520 | 5460 | 41093 |
| 623 | 20230804 | 102800 | 1246316640 | 5490 | 5440 | 5500 | 5410 | 57007 |
| 624 | 20230804 | 102700 | 934221360 | 5440 | 5280 | 5450 | 5270 | 25921 |
| 625 | 20230804 | 102600 | 794244240 | 5280 | 5290 | 5300 | 5270 | 771 |
| 626 | 20230804 | 102500 | 790170230 | 5300 | 5260 | 5300 | 5260 | 1575 |
| 627 | 20230804 | 102400 | 781869700 | 5260 | 5270 | 5280 | 5260 | 1729 |
| 628 | 20230804 | 102300 | 772763580 | 5280 | 5260 | 5300 | 5260 | 1212 |
| 629 | 20230804 | 102200 | 766365100 | 5260 | 5290 | 5310 | 5260 | 5354 |
| 630 | 20230804 | 102100 | 738101960 | 5260 | 5310 | 5310 | 5250 | 2711 |
| 631 | 20230804 | 102000 | 723785800 | 5310 | 5370 | 5370 | 5310 | 4892 |
| 632 | 20230804 | 101900 | 697673460 | 5370 | 5390 | 5400 | 5350 | 7232 |
| 633 | 20230804 | 101800 | 658653410 | 5390 | 5340 | 5400 | 5330 | 15799 |
| 634 | 20230804 | 101700 | 573748830 | 5340 | 5250 | 5340 | 5230 | 9230 |
| 635 | 20230804 | 101600 | 524925750 | 5240 | 5220 | 5250 | 5220 | 1450 |
| 636 | 20230804 | 101500 | 517354050 | 5220 | 5300 | 5310 | 5220 | 2345 |
| 637 | 20230804 | 101400 | 505029680 | 5300 | 5290 | 5330 | 5290 | 6597 |
| 638 | 20230804 | 101300 | 470021880 | 5290 | 5230 | 5310 | 5230 | 11378 |
| 639 | 20230804 | 101200 | 410026180 | 5230 | 5230 | 5230 | 5230 | 150 |
| 640 | 20230804 | 101100 | 409241680 | 5230 | 5220 | 5240 | 5220 | 670 |
| 641 | 20230804 | 101000 | 405742520 | 5220 | 5230 | 5230 | 5220 | 25 |
| 642 | 20230804 | 100900 | 405611970 | 5240 | 5220 | 5240 | 5210 | 1812 |
| 643 | 20230804 | 100800 | 396140020 | 5200 | 5210 | 5210 | 5200 | 800 |
| 644 | 20230804 | 100700 | 391979520 | 5230 | 5230 | 5230 | 5200 | 53 |
| 645 | 20230804 | 100600 | 391703050 | 5230 | 5220 | 5230 | 5200 | 1697 |
| 646 | 20230804 | 100500 | 382838560 | 5220 | 5190 | 5220 | 5190 | 1690 |
| 647 | 20230804 | 100400 | 374052800 | 5190 | 5190 | 5190 | 5160 | 60 |
| 648 | 20230804 | 100300 | 373742070 | 5190 | 5190 | 5190 | 5190 | 6004 |
| 649 | 20230804 | 100200 | 342581310 | 5190 | 5190 | 5190 | 5190 | 2425 |
| 650 | 20230804 | 100100 | 329995560 | 5190 | 5190 | 5190 | 5190 | 2816 |
| 651 | 20230804 | 100000 | 315380520 | 5200 | 5200 | 5200 | 5200 | 141 |
| 652 | 20230804 | 095900 | 314647320 | 5210 | 5130 | 5210 | 5130 | 9121 |
| 653 | 20230804 | 095800 | 267263990 | 5130 | 5130 | 5130 | 5130 | 400 |
| 654 | 20230804 | 095700 | 265211990 | 5120 | 5120 | 5120 | 5120 | 1 |
| 655 | 20230804 | 095600 | 265206870 | 5120 | 5150 | 5160 | 5120 | 2195 |
| 656 | 20230804 | 095500 | 253946230 | 5150 | 5150 | 5150 | 5150 | 118 |
| 657 | 20230804 | 095400 | 253338530 | 5150 | 5180 | 5180 | 5150 | 3010 |
| 658 | 20230804 | 095300 | 237808080 | 5170 | 5160 | 5170 | 5150 | 761 |
| 659 | 20230804 | 095200 | 233880940 | 5160 | 5180 | 5180 | 5160 | 1311 |
| 660 | 20230804 | 095100 | 227099420 | 5180 | 5200 | 5200 | 5150 | 3501 |
| 661 | 20230804 | 095000 | 208932380 | 5200 | 5190 | 5200 | 5180 | 1789 |
| 662 | 20230804 | 094900 | 199655680 | 5190 | 5190 | 5200 | 5180 | 1017 |
| 663 | 20230804 | 094800 | 194371300 | 5200 | 5170 | 5240 | 5170 | 6935 |
| 664 | 20230804 | 094700 | 158362410 | 5170 | 5150 | 5170 | 5150 | 1009 |
| 665 | 20230804 | 094600 | 153155240 | 5160 | 5150 | 5180 | 5150 | 3133 |
| 666 | 20230804 | 094500 | 136985130 | 5150 | 5120 | 5150 | 5120 | 835 |
| 667 | 20230804 | 094400 | 132685030 | 5160 | 5150 | 5160 | 5140 | 2580 |
| 668 | 20230804 | 094300 | 119395010 | 5160 | 5140 | 5180 | 5120 | 5872 |
| 669 | 20230804 | 094200 | 89106900 | 5130 | 5060 | 5130 | 5060 | 3786 |
| 670 | 20230804 | 094100 | 69849700 | 5030 | 5030 | 5030 | 5030 | 7 |
| 671 | 20230804 | 094000 | 69814490 | 5020 | 5020 | 5020 | 5020 | 13 |
| 672 | 20230804 | 093900 | 69749230 | 5030 | 5030 | 5030 | 5030 | 3 |
| 673 | 20230804 | 093800 | 69734140 | 5030 | 5030 | 5030 | 5030 | 0 |
| 674 | 20230804 | 093700 | 69734140 | 5030 | 5030 | 5030 | 5030 | 100 |
| 675 | 20230804 | 093600 | 69231140 | 5030 | 5030 | 5030 | 5030 | 1500 |
| 676 | 20230804 | 093500 | 61686140 | 5070 | 5070 | 5070 | 5070 | 0 |
| 677 | 20230804 | 093400 | 61686140 | 5070 | 5080 | 5080 | 5070 | 20 |
| 678 | 20230804 | 093300 | 61584640 | 5080 | 5080 | 5080 | 5080 | 1008 |
| 679 | 20230804 | 093200 | 56464000 | 5080 | 5090 | 5090 | 5080 | 1050 |
| 680 | 20230804 | 093100 | 51129590 | 5080 | 5070 | 5130 | 5070 | 4424 |
| 681 | 20230804 | 093000 | 28583560 | 5080 | 5040 | 5080 | 5040 | 3393 |
| 682 | 20230804 | 092900 | 11455730 | 5040 | 4985 | 5040 | 4985 | 11 |
| 683 | 20230804 | 092800 | 11400840 | 5050 | 5000 | 5050 | 5000 | 1762 |
| 684 | 20230804 | 092700 | 2547330 | 5010 | 5000 | 5010 | 5000 | 100 |
| 685 | 20230804 | 092600 | 2046350 | 5010 | 5010 | 5010 | 5010 | 0 |
| 686 | 20230804 | 092500 | 2046350 | 5010 | 5010 | 5010 | 5010 | 0 |
| 687 | 20230804 | 092400 | 2046350 | 5010 | 5010 | 5010 | 5010 | 0 |
| 688 | 20230804 | 092300 | 2046350 | 5010 | 4995 | 5010 | 4995 | 48 |
| 689 | 20230804 | 092200 | 1806125 | 5000 | 5000 | 5000 | 5000 | 0 |
| 690 | 20230804 | 092100 | 1806125 | 5000 | 4995 | 5000 | 4995 | 10 |
| 691 | 20230804 | 092000 | 1756130 | 5000 | 4995 | 5000 | 4995 | 40 |
| 692 | 20230804 | 091900 | 1556140 | 5020 | 5020 | 5020 | 5020 | 0 |
| 693 | 20230804 | 091800 | 1556140 | 5020 | 5020 | 5020 | 5020 | 0 |
| 694 | 20230804 | 091700 | 1556140 | 5020 | 5020 | 5020 | 5020 | 0 |
| 695 | 20230804 | 091600 | 1556140 | 5020 | 5020 | 5020 | 5020 | 0 |
| 696 | 20230804 | 091500 | 1556140 | 5020 | 5020 | 5020 | 5020 | 0 |
| 697 | 20230804 | 091400 | 1556140 | 5020 | 5020 | 5020 | 5020 | 60 |
| 698 | 20230804 | 091300 | 1254940 | 5020 | 5020 | 5020 | 5020 | 0 |
| 699 | 20230804 | 091200 | 1254940 | 5020 | 5020 | 5020 | 5020 | 8 |
| 700 | 20230804 | 091100 | 1214780 | 5020 | 5020 | 5020 | 5020 | 0 |
| 701 | 20230804 | 091000 | 1214780 | 5020 | 5020 | 5020 | 5020 | 0 |
| 702 | 20230804 | 090900 | 1214780 | 5020 | 5020 | 5020 | 5020 | 0 |
| 703 | 20230804 | 090800 | 1214780 | 5020 | 5020 | 5020 | 5020 | 0 |
| 704 | 20230804 | 090700 | 1214780 | 5020 | 5020 | 5020 | 5020 | 0 |
| 705 | 20230804 | 090600 | 1214780 | 5020 | 5020 | 5020 | 5020 | 0 |
| 706 | 20230804 | 090500 | 1214780 | 5020 | 5020 | 5020 | 5020 | 0 |
| 707 | 20230804 | 090400 | 1214780 | 5020 | 5020 | 5020 | 5020 | 0 |
| 708 | 20230804 | 090300 | 1214780 | 5020 | 5020 | 5020 | 5020 | 0 |
| 709 | 20230804 | 090200 | 1214780 | 5020 | 5020 | 5020 | 5020 | 31 |
| 710 | 20230804 | 090100 | 1059160 | 5000 | 5000 | 5000 | 5000 | 0 |
| 711 | 20230804 | 090000 | 1059160 | 5000 | 5020 | 5020 | 5000 | 211 |