35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 205200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 8441 |
| 3 | 20230816 | 205100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20230816 | 205000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20230816 | 204900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20230816 | 204800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20230816 | 204700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20230816 | 204600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20230816 | 204500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20230816 | 204400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20230816 | 204300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20230816 | 204200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20230816 | 204100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20230816 | 204000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20230816 | 203900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20230816 | 203800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20230816 | 203700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20230816 | 203600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20230816 | 203500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20230816 | 203400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20230816 | 203300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20230816 | 203200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20230816 | 203100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20230816 | 203000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20230816 | 202900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20230816 | 202800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20230816 | 202700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20230816 | 202600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20230816 | 202500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20230816 | 202400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20230816 | 202300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20230816 | 202200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 8441 |
| 33 | 20230816 | 202100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20230816 | 202000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20230816 | 201900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20230816 | 201800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20230816 | 201700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20230816 | 201600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20230816 | 201500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20230816 | 201400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20230816 | 201300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20230816 | 201200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20230816 | 201100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20230816 | 201000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20230816 | 200900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20230816 | 200800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20230816 | 200700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20230816 | 200600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20230816 | 200500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20230816 | 200400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20230816 | 200300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20230816 | 200200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20230816 | 200100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20230816 | 200000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20230816 | 195900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20230816 | 195800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20230816 | 195700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20230816 | 195600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20230816 | 195500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20230816 | 195400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20230816 | 195300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20230816 | 195200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 8441 |
| 63 | 20230816 | 195100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20230816 | 195000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20230816 | 194900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20230816 | 194800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20230816 | 194700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20230816 | 194600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20230816 | 194500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20230816 | 194400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20230816 | 194300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20230816 | 194200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20230816 | 194100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20230816 | 194000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20230816 | 193900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20230816 | 193800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20230816 | 193700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20230816 | 193600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20230816 | 193500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20230816 | 193400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20230816 | 193300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20230816 | 193200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20230816 | 193100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20230816 | 193000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20230816 | 192900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20230816 | 192800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20230816 | 192700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20230816 | 192600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20230816 | 192500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20230816 | 192400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20230816 | 192300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20230816 | 192200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 8441 |
| 93 | 20230816 | 192100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20230816 | 192000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20230816 | 191900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20230816 | 191800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20230816 | 191700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20230816 | 191600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20230816 | 191500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20230816 | 191400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20230816 | 191300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20230816 | 191200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20230816 | 191100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20230816 | 191000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20230816 | 190900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20230816 | 190800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20230816 | 190700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20230816 | 190600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20230816 | 190500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20230816 | 190400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20230816 | 190300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20230816 | 190200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20230816 | 190100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20230816 | 190000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20230816 | 185900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20230816 | 185800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20230816 | 185700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20230816 | 185600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20230816 | 185500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20230816 | 185400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20230816 | 185300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20230816 | 185200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 8441 |
| 123 | 20230816 | 185100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20230816 | 185000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20230816 | 184900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20230816 | 184800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20230816 | 184700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20230816 | 184600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20230816 | 184500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20230816 | 184400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20230816 | 184300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20230816 | 184200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20230816 | 184100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20230816 | 184000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20230816 | 183900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20230816 | 183800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20230816 | 183700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20230816 | 183600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20230816 | 183500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20230816 | 183400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20230816 | 183300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20230816 | 183200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20230816 | 183100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20230816 | 183000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20230816 | 182900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20230816 | 182800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20230816 | 182700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20230816 | 182600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20230816 | 182500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20230816 | 182400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20230816 | 182300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20230816 | 182200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 8441 |
| 153 | 20230816 | 182100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20230816 | 182000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20230816 | 181900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20230816 | 181800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20230816 | 181700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20230816 | 181600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20230816 | 181500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20230816 | 181400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20230816 | 181300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20230816 | 181200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20230816 | 181100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20230816 | 181000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20230816 | 180900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20230816 | 180800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20230816 | 180700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20230816 | 180600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20230816 | 180500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20230816 | 180400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20230816 | 180300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20230816 | 180200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20230816 | 180100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20230816 | 180000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20230816 | 175900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20230816 | 175800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20230816 | 175700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20230816 | 175600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20230816 | 175500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20230816 | 175400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20230816 | 175300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20230816 | 175200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 8441 |
| 183 | 20230816 | 175100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20230816 | 175000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20230816 | 174900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20230816 | 174800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20230816 | 174700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20230816 | 174600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20230816 | 174500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20230816 | 174400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20230816 | 174300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20230816 | 174200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20230816 | 174100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20230816 | 174000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20230816 | 173900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20230816 | 173800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20230816 | 173700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20230816 | 173600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20230816 | 173500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20230816 | 173400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20230816 | 173300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20230816 | 173200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20230816 | 173100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20230816 | 173000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20230816 | 172900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20230816 | 172800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20230816 | 172700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20230816 | 172600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20230816 | 172500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20230816 | 172400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20230816 | 172300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20230816 | 172200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 8441 |
| 213 | 20230816 | 172100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20230816 | 172000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20230816 | 171900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20230816 | 171800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20230816 | 171700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20230816 | 171600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20230816 | 171500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20230816 | 171400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20230816 | 171300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20230816 | 171200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20230816 | 171100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20230816 | 171000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20230816 | 170900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20230816 | 170800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20230816 | 170700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20230816 | 170600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20230816 | 170500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20230816 | 170400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20230816 | 170300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20230816 | 170200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20230816 | 170100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20230816 | 170000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20230816 | 165900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20230816 | 165800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20230816 | 165700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20230816 | 165600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20230816 | 165500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20230816 | 165400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20230816 | 165300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20230816 | 165200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 8441 |
| 243 | 20230816 | 165100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20230816 | 165000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20230816 | 164900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20230816 | 164800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20230816 | 164700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20230816 | 164600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20230816 | 164500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20230816 | 164400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20230816 | 164300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20230816 | 164200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20230816 | 164100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20230816 | 164000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20230816 | 163900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20230816 | 163800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20230816 | 163700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20230816 | 163600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20230816 | 163500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20230816 | 163400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20230816 | 163300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20230816 | 163200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20230816 | 163100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20230816 | 163000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20230816 | 162900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20230816 | 162800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20230816 | 162700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20230816 | 162600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20230816 | 162500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20230816 | 162400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20230816 | 162300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20230816 | 162200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 8441 |
| 273 | 20230816 | 162100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20230816 | 162000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20230816 | 161900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20230816 | 161800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20230816 | 161700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20230816 | 161600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20230816 | 161500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20230816 | 161400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20230816 | 161300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20230816 | 161200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20230816 | 161100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20230816 | 161000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20230816 | 160900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20230816 | 160800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20230816 | 160700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20230816 | 160600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20230816 | 160500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20230816 | 160400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20230816 | 160300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20230816 | 160200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 293 | 20230816 | 160100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 294 | 20230816 | 160000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 295 | 20230816 | 155900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20230816 | 155800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 297 | 20230816 | 155700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 298 | 20230816 | 155600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 299 | 20230816 | 155500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 300 | 20230816 | 155400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 301 | 20230816 | 155300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 302 | 20230816 | 155200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 8441 |
| 303 | 20230816 | 155100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 304 | 20230816 | 155000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 305 | 20230816 | 154900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 306 | 20230816 | 154800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 307 | 20230816 | 154700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 308 | 20230816 | 154600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 309 | 20230816 | 154500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 310 | 20230816 | 154400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 311 | 20230816 | 154300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 312 | 20230816 | 154200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 313 | 20230816 | 154100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 314 | 20230816 | 154000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 315 | 20230816 | 153900 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 316 | 20230816 | 153800 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 317 | 20230816 | 153700 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 318 | 20230816 | 153600 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 319 | 20230816 | 153500 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 320 | 20230816 | 153400 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 321 | 20230816 | 153300 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 322 | 20230816 | 153200 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 323 | 20230816 | 153100 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 0 |
| 324 | 20230816 | 153000 | 4255303590 | 5020 | 5020 | 5020 | 5020 | 8441 |
| 325 | 20230816 | 152900 | 4212929770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 326 | 20230816 | 152800 | 4212929770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 327 | 20230816 | 152700 | 4212929770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 328 | 20230816 | 152600 | 4212929770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 329 | 20230816 | 152500 | 4212929770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 330 | 20230816 | 152400 | 4212929770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 331 | 20230816 | 152300 | 4212929770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 332 | 20230816 | 152200 | 4212929770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 333 | 20230816 | 152100 | 4212929770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 334 | 20230816 | 152000 | 4212929770 | 5020 | 5020 | 5020 | 5020 | 0 |
| 335 | 20230816 | 151900 | 4212929770 | 5020 | 5030 | 5030 | 5020 | 61 |
| 336 | 20230816 | 151800 | 4212623350 | 5030 | 5030 | 5040 | 5030 | 351 |
| 337 | 20230816 | 151700 | 4210857600 | 5030 | 5030 | 5030 | 5030 | 220 |
| 338 | 20230816 | 151600 | 4209751000 | 5040 | 5040 | 5040 | 5040 | 0 |
| 339 | 20230816 | 151500 | 4209751000 | 5040 | 5030 | 5040 | 5030 | 301 |
| 340 | 20230816 | 151400 | 4208236960 | 5030 | 5030 | 5030 | 5030 | 374 |
| 341 | 20230816 | 151300 | 4206355740 | 5030 | 5030 | 5030 | 5030 | 1226 |
| 342 | 20230816 | 151200 | 4200188960 | 5040 | 5040 | 5050 | 5040 | 220 |
| 343 | 20230816 | 151100 | 4199080150 | 5040 | 5030 | 5040 | 5030 | 2 |
| 344 | 20230816 | 151000 | 4199070080 | 5030 | 5030 | 5030 | 5030 | 0 |
| 345 | 20230816 | 150900 | 4199070080 | 5030 | 5020 | 5030 | 5020 | 944 |
| 346 | 20230816 | 150800 | 4194323220 | 5020 | 5020 | 5020 | 5020 | 4054 |
| 347 | 20230816 | 150700 | 4173972140 | 5020 | 5020 | 5020 | 5020 | 1 |
| 348 | 20230816 | 150600 | 4173967120 | 5020 | 5020 | 5020 | 5020 | 34 |
| 349 | 20230816 | 150500 | 4173796440 | 5020 | 5020 | 5020 | 5020 | 123 |
| 350 | 20230816 | 150400 | 4173178980 | 5020 | 5020 | 5020 | 5020 | 805 |
| 351 | 20230816 | 150300 | 4169137880 | 5030 | 5030 | 5030 | 5030 | 100 |
| 352 | 20230816 | 150200 | 4168634880 | 5030 | 5030 | 5030 | 5030 | 50 |
| 353 | 20230816 | 150100 | 4168383380 | 5030 | 5020 | 5030 | 5020 | 442 |
| 354 | 20230816 | 150000 | 4166160560 | 5030 | 5030 | 5030 | 5030 | 1189 |
| 355 | 20230816 | 145900 | 4160179890 | 5030 | 5030 | 5030 | 5030 | 21 |
| 356 | 20230816 | 145800 | 4160074260 | 5040 | 5040 | 5040 | 5040 | 0 |
| 357 | 20230816 | 145700 | 4160074260 | 5040 | 5040 | 5040 | 5040 | 200 |
| 358 | 20230816 | 145600 | 4159066260 | 5050 | 5040 | 5050 | 5030 | 624 |
| 359 | 20230816 | 145500 | 4155922370 | 5040 | 5030 | 5040 | 5030 | 1270 |
| 360 | 20230816 | 145400 | 4149531570 | 5030 | 5030 | 5030 | 5030 | 1415 |
| 361 | 20230816 | 145300 | 4142414120 | 5020 | 5030 | 5030 | 5020 | 335 |
| 362 | 20230816 | 145200 | 4140729170 | 5030 | 5030 | 5030 | 5030 | 2945 |
| 363 | 20230816 | 145100 | 4125915820 | 5010 | 5030 | 5030 | 5010 | 4022 |
| 364 | 20230816 | 145000 | 4105717050 | 5030 | 5030 | 5030 | 5030 | 406 |
| 365 | 20230816 | 144900 | 4103674870 | 5030 | 5030 | 5030 | 5030 | 21 |
| 366 | 20230816 | 144800 | 4103569240 | 5040 | 5040 | 5040 | 5040 | 0 |
| 367 | 20230816 | 144700 | 4103569240 | 5040 | 5030 | 5040 | 5020 | 363 |
| 368 | 20230816 | 144600 | 4101744380 | 5040 | 5020 | 5040 | 5020 | 3000 |
| 369 | 20230816 | 144500 | 4086640380 | 5010 | 5020 | 5020 | 5010 | 535 |
| 370 | 20230816 | 144400 | 4083957030 | 5030 | 5030 | 5030 | 5030 | 0 |
| 371 | 20230816 | 144300 | 4083957030 | 5030 | 5030 | 5030 | 5030 | 150 |
| 372 | 20230816 | 144200 | 4083202530 | 5010 | 5010 | 5010 | 5010 | 160 |
| 373 | 20230816 | 144100 | 4082400930 | 5020 | 5020 | 5020 | 5020 | 500 |
| 374 | 20230816 | 144000 | 4079890930 | 5020 | 5030 | 5030 | 5020 | 601 |
| 375 | 20230816 | 143900 | 4076873900 | 5020 | 5020 | 5020 | 5020 | 222 |
| 376 | 20230816 | 143800 | 4075759460 | 5030 | 5030 | 5040 | 5030 | 1513 |
| 377 | 20230816 | 143700 | 4068149060 | 5030 | 5030 | 5030 | 5030 | 1687 |
| 378 | 20230816 | 143600 | 4059663450 | 5030 | 5040 | 5050 | 5020 | 7490 |
| 379 | 20230816 | 143500 | 4021941130 | 5060 | 5040 | 5060 | 5040 | 3313 |
| 380 | 20230816 | 143400 | 4005218860 | 5040 | 5010 | 5040 | 5010 | 4702 |
| 381 | 20230816 | 143300 | 3981550340 | 5010 | 5010 | 5010 | 5010 | 654 |
| 382 | 20230816 | 143200 | 3978273800 | 5010 | 5020 | 5020 | 5010 | 3194 |
| 383 | 20230816 | 143100 | 3962243920 | 5020 | 4995 | 5020 | 4995 | 2634 |
| 384 | 20230816 | 143000 | 3949045030 | 4980 | 4980 | 4980 | 4980 | 73 |
| 385 | 20230816 | 142900 | 3948681490 | 4980 | 4980 | 4980 | 4980 | 79 |
| 386 | 20230816 | 142800 | 3948288070 | 4980 | 4980 | 4980 | 4980 | 5819 |
| 387 | 20230816 | 142700 | 3919309450 | 4980 | 4945 | 4995 | 4945 | 11367 |
| 388 | 20230816 | 142600 | 3862580295 | 4970 | 4980 | 4985 | 4945 | 1341 |
| 389 | 20230816 | 142500 | 3855904345 | 4940 | 4985 | 4985 | 4940 | 3122 |
| 390 | 20230816 | 142400 | 3840475675 | 4990 | 4960 | 5010 | 4955 | 3822 |
| 391 | 20230816 | 142300 | 3821424610 | 4955 | 4945 | 4960 | 4945 | 1252 |
| 392 | 20230816 | 142200 | 3815221745 | 4945 | 4930 | 4945 | 4930 | 670 |
| 393 | 20230816 | 142100 | 3811912585 | 4930 | 4900 | 4930 | 4900 | 1014 |
| 394 | 20230816 | 142000 | 3806928645 | 4900 | 4895 | 4900 | 4895 | 121 |
| 395 | 20230816 | 141900 | 3806335995 | 4890 | 4900 | 4900 | 4890 | 500 |
| 396 | 20230816 | 141800 | 3803889995 | 4900 | 4900 | 4900 | 4900 | 0 |
| 397 | 20230816 | 141700 | 3803889995 | 4900 | 4900 | 4900 | 4900 | 68 |
| 398 | 20230816 | 141600 | 3803556795 | 4900 | 4870 | 4900 | 4870 | 113 |
| 399 | 20230816 | 141500 | 3803004675 | 4865 | 4870 | 4870 | 4865 | 222 |
| 400 | 20230816 | 141400 | 3801924035 | 4865 | 4865 | 4865 | 4865 | 0 |
| 401 | 20230816 | 141300 | 3801924035 | 4865 | 4865 | 4865 | 4865 | 2 |
| 402 | 20230816 | 141200 | 3801914305 | 4860 | 4860 | 4860 | 4860 | 0 |
| 403 | 20230816 | 141100 | 3801914305 | 4860 | 4860 | 4880 | 4860 | 1798 |
| 404 | 20230816 | 141000 | 3793174025 | 4865 | 4870 | 4870 | 4865 | 2616 |
| 405 | 20230816 | 140900 | 3780446945 | 4865 | 4870 | 4880 | 4865 | 2283 |
| 406 | 20230816 | 140800 | 3769333935 | 4870 | 4880 | 4880 | 4870 | 1243 |
| 407 | 20230816 | 140700 | 3763271580 | 4880 | 4880 | 4880 | 4880 | 457 |
| 408 | 20230816 | 140600 | 3761041420 | 4880 | 4880 | 4880 | 4880 | 962 |
| 409 | 20230816 | 140500 | 3756346860 | 4880 | 4880 | 4880 | 4880 | 421 |
| 410 | 20230816 | 140400 | 3754292380 | 4875 | 4875 | 4875 | 4875 | 300 |
| 411 | 20230816 | 140300 | 3752829880 | 4895 | 4875 | 4895 | 4875 | 3010 |
| 412 | 20230816 | 140200 | 3738118980 | 4875 | 4875 | 4875 | 4875 | 0 |
| 413 | 20230816 | 140100 | 3738118980 | 4875 | 4870 | 4875 | 4870 | 1025 |
| 414 | 20230816 | 140000 | 3733127105 | 4875 | 4880 | 4880 | 4875 | 555 |
| 415 | 20230816 | 135900 | 3730418980 | 4880 | 4880 | 4880 | 4870 | 1227 |
| 416 | 20230816 | 135800 | 3724439870 | 4880 | 4865 | 4885 | 4860 | 2512 |
| 417 | 20230816 | 135700 | 3712205370 | 4865 | 4865 | 4865 | 4865 | 4066 |
| 418 | 20230816 | 135600 | 3692424280 | 4865 | 4875 | 4890 | 4865 | 1005 |
| 419 | 20230816 | 135500 | 3687513490 | 4870 | 4860 | 4870 | 4860 | 198 |
| 420 | 20230816 | 135400 | 3686549740 | 4860 | 4860 | 4860 | 4860 | 149 |
| 421 | 20230816 | 135300 | 3685825600 | 4890 | 4890 | 4890 | 4890 | 0 |
| 422 | 20230816 | 135200 | 3685825600 | 4890 | 4850 | 4890 | 4850 | 6919 |
| 423 | 20230816 | 135100 | 3652261705 | 4850 | 4850 | 4850 | 4850 | 0 |
| 424 | 20230816 | 135000 | 3652261705 | 4850 | 4850 | 4850 | 4850 | 1 |
| 425 | 20230816 | 134900 | 3652256855 | 4850 | 4855 | 4855 | 4850 | 3020 |
| 426 | 20230816 | 134800 | 3637609755 | 4850 | 4850 | 4850 | 4850 | 3486 |
| 427 | 20230816 | 134700 | 3620702655 | 4850 | 4840 | 4855 | 4840 | 3844 |
| 428 | 20230816 | 134600 | 3602092745 | 4840 | 4845 | 4845 | 4840 | 5542 |
| 429 | 20230816 | 134500 | 3575243755 | 4860 | 4865 | 4865 | 4860 | 792 |
| 430 | 20230816 | 134400 | 3571390680 | 4870 | 4870 | 4870 | 4870 | 0 |
| 431 | 20230816 | 134300 | 3571390680 | 4870 | 4830 | 4870 | 4830 | 5020 |
| 432 | 20230816 | 134200 | 3547143675 | 4820 | 4830 | 4875 | 4820 | 7424 |
| 433 | 20230816 | 134100 | 3511259680 | 4835 | 4830 | 4850 | 4830 | 883 |
| 434 | 20230816 | 134000 | 3506994320 | 4820 | 4850 | 4850 | 4820 | 12541 |
| 435 | 20230816 | 133900 | 3446336500 | 4855 | 4855 | 4855 | 4855 | 35 |
| 436 | 20230816 | 133800 | 3446166575 | 4855 | 4875 | 4880 | 4855 | 617 |
| 437 | 20230816 | 133700 | 3443170800 | 4885 | 4860 | 4885 | 4855 | 572 |
| 438 | 20230816 | 133600 | 3440390595 | 4900 | 4885 | 4900 | 4885 | 301 |
| 439 | 20230816 | 133500 | 3438916480 | 4910 | 4855 | 4910 | 4855 | 400 |
| 440 | 20230816 | 133400 | 3436967270 | 4845 | 4845 | 4845 | 4845 | 1826 |
| 441 | 20230816 | 133300 | 3428120300 | 4840 | 4860 | 4860 | 4840 | 344 |
| 442 | 20230816 | 133200 | 3426453790 | 4860 | 4850 | 4860 | 4835 | 1263 |
| 443 | 20230816 | 133100 | 3420340380 | 4845 | 4845 | 4845 | 4845 | 465 |
| 444 | 20230816 | 133000 | 3418087455 | 4845 | 4860 | 4860 | 4845 | 747 |
| 445 | 20230816 | 132900 | 3414467355 | 4860 | 4850 | 4860 | 4850 | 212 |
| 446 | 20230816 | 132800 | 3413438035 | 4850 | 4850 | 4850 | 4850 | 1451 |
| 447 | 20230816 | 132700 | 3406400685 | 4850 | 4845 | 4850 | 4845 | 269 |
| 448 | 20230816 | 132600 | 3405097035 | 4850 | 4850 | 4860 | 4850 | 385 |
| 449 | 20230816 | 132500 | 3403228295 | 4850 | 4850 | 4850 | 4850 | 1 |
| 450 | 20230816 | 132400 | 3403223445 | 4855 | 4860 | 4860 | 4850 | 395 |
| 451 | 20230816 | 132300 | 3401305410 | 4860 | 4855 | 4860 | 4855 | 205 |
| 452 | 20230816 | 132200 | 3400309115 | 4860 | 4860 | 4860 | 4860 | 2004 |
| 453 | 20230816 | 132100 | 3390569675 | 4860 | 4860 | 4860 | 4860 | 216 |
| 454 | 20230816 | 132000 | 3389519915 | 4860 | 4860 | 4860 | 4840 | 489 |
| 455 | 20230816 | 131900 | 3387151740 | 4860 | 4860 | 4860 | 4850 | 403 |
| 456 | 20230816 | 131800 | 3385193190 | 4860 | 4860 | 4860 | 4850 | 666 |
| 457 | 20230816 | 131700 | 3381957980 | 4870 | 4870 | 4870 | 4870 | 2 |
| 458 | 20230816 | 131600 | 3381948240 | 4870 | 4870 | 4870 | 4870 | 1 |
| 459 | 20230816 | 131500 | 3381943370 | 4875 | 4875 | 4875 | 4875 | 40 |
| 460 | 20230816 | 131400 | 3381748370 | 4880 | 4880 | 4880 | 4880 | 0 |
| 461 | 20230816 | 131300 | 3381748370 | 4880 | 4865 | 4880 | 4840 | 1281 |
| 462 | 20230816 | 131200 | 3375525125 | 4865 | 4860 | 4865 | 4835 | 10897 |
| 463 | 20230816 | 131100 | 3322688005 | 4865 | 4865 | 4865 | 4860 | 1719 |
| 464 | 20230816 | 131000 | 3314328385 | 4865 | 4880 | 4880 | 4865 | 2059 |
| 465 | 20230816 | 130900 | 3304303735 | 4890 | 4895 | 4895 | 4865 | 1782 |
| 466 | 20230816 | 130800 | 3295621080 | 4895 | 4900 | 4900 | 4890 | 789 |
| 467 | 20230816 | 130700 | 3291757295 | 4900 | 4895 | 4905 | 4890 | 363 |
| 468 | 20230816 | 130600 | 3289978895 | 4870 | 4900 | 4905 | 4865 | 769 |
| 469 | 20230816 | 130500 | 3286213355 | 4900 | 4890 | 4900 | 4880 | 1657 |
| 470 | 20230816 | 130400 | 3278110095 | 4880 | 4875 | 4880 | 4860 | 2575 |
| 471 | 20230816 | 130300 | 3265558105 | 4880 | 4880 | 4890 | 4880 | 5793 |
| 472 | 20230816 | 130200 | 3237274775 | 4885 | 4900 | 4900 | 4885 | 4430 |
| 473 | 20230816 | 130100 | 3215613685 | 4890 | 4905 | 4905 | 4890 | 3139 |
| 474 | 20230816 | 130000 | 3200248095 | 4910 | 4900 | 4910 | 4900 | 72 |
| 475 | 20230816 | 125900 | 3199895165 | 4905 | 4905 | 4905 | 4905 | 105 |
| 476 | 20230816 | 125800 | 3199380140 | 4905 | 4900 | 4905 | 4900 | 1014 |
| 477 | 20230816 | 125700 | 3194409545 | 4900 | 4905 | 4905 | 4900 | 754 |
| 478 | 20230816 | 125600 | 3190711220 | 4905 | 4910 | 4920 | 4900 | 346 |
| 479 | 20230816 | 125500 | 3189013400 | 4910 | 4915 | 4915 | 4910 | 354 |
| 480 | 20230816 | 125400 | 3187273770 | 4915 | 4910 | 4915 | 4910 | 318 |
| 481 | 20230816 | 125300 | 3185710825 | 4885 | 4905 | 4920 | 4885 | 2579 |
| 482 | 20230816 | 125200 | 3173099260 | 4900 | 4900 | 4900 | 4900 | 127 |
| 483 | 20230816 | 125100 | 3172476960 | 4900 | 4900 | 4900 | 4890 | 1656 |
| 484 | 20230816 | 125000 | 3164371050 | 4885 | 4925 | 4925 | 4885 | 11554 |
| 485 | 20230816 | 124900 | 3107702275 | 4945 | 4940 | 4945 | 4940 | 500 |
| 486 | 20230816 | 124800 | 3105230440 | 4925 | 4935 | 4955 | 4925 | 1797 |
| 487 | 20230816 | 124700 | 3096370580 | 4935 | 4935 | 4935 | 4935 | 287 |
| 488 | 20230816 | 124600 | 3094954235 | 4935 | 4955 | 4955 | 4935 | 1414 |
| 489 | 20230816 | 124500 | 3087974105 | 4935 | 4940 | 4940 | 4935 | 202 |
| 490 | 20230816 | 124400 | 3086976250 | 4940 | 4960 | 4960 | 4940 | 285 |
| 491 | 20230816 | 124300 | 3085567275 | 4965 | 4955 | 4965 | 4945 | 219 |
| 492 | 20230816 | 124200 | 3084483015 | 4955 | 4965 | 4965 | 4955 | 118 |
| 493 | 20230816 | 124100 | 3083897225 | 4965 | 4965 | 4965 | 4965 | 21 |
| 494 | 20230816 | 124000 | 3083792960 | 4960 | 4960 | 4960 | 4960 | 104 |
| 495 | 20230816 | 123900 | 3083277120 | 4955 | 4945 | 4955 | 4945 | 149 |
| 496 | 20230816 | 123800 | 3082539705 | 4945 | 4945 | 4945 | 4945 | 110 |
| 497 | 20230816 | 123700 | 3081995755 | 4945 | 4950 | 4950 | 4945 | 979 |
| 498 | 20230816 | 123600 | 3077152965 | 4950 | 4950 | 4950 | 4950 | 86 |
| 499 | 20230816 | 123500 | 3076727265 | 4955 | 4950 | 4955 | 4950 | 213 |
| 500 | 20230816 | 123400 | 3075671915 | 4950 | 4955 | 4955 | 4950 | 23 |
| 501 | 20230816 | 123300 | 3075557955 | 4935 | 4935 | 4935 | 4935 | 0 |
| 502 | 20230816 | 123200 | 3075557955 | 4935 | 4960 | 4960 | 4935 | 818 |
| 503 | 20230816 | 123100 | 3071519405 | 4960 | 4960 | 4960 | 4960 | 0 |
| 504 | 20230816 | 123000 | 3071519405 | 4960 | 4955 | 4960 | 4955 | 41 |
| 505 | 20230816 | 122900 | 3071316070 | 4970 | 4940 | 4970 | 4935 | 934 |
| 506 | 20230816 | 122800 | 3066704200 | 4940 | 4950 | 4950 | 4940 | 1845 |
| 507 | 20230816 | 122700 | 3057579850 | 4970 | 4970 | 4970 | 4970 | 0 |
| 508 | 20230816 | 122600 | 3057579850 | 4970 | 4970 | 4970 | 4970 | 0 |
| 509 | 20230816 | 122500 | 3057579850 | 4970 | 4970 | 4970 | 4970 | 0 |
| 510 | 20230816 | 122400 | 3057579850 | 4970 | 4975 | 4975 | 4945 | 7 |
| 511 | 20230816 | 122300 | 3057545180 | 4945 | 4945 | 4945 | 4945 | 0 |
| 512 | 20230816 | 122200 | 3057545180 | 4945 | 4950 | 4950 | 4945 | 66 |
| 513 | 20230816 | 122100 | 3057218780 | 4950 | 4945 | 4950 | 4945 | 171 |
| 514 | 20230816 | 122000 | 3056373145 | 4945 | 4945 | 4945 | 4945 | 0 |
| 515 | 20230816 | 121900 | 3056373145 | 4945 | 4945 | 4945 | 4945 | 50 |
| 516 | 20230816 | 121800 | 3056125895 | 4925 | 4925 | 4925 | 4925 | 0 |
| 517 | 20230816 | 121700 | 3056125895 | 4925 | 4930 | 4930 | 4925 | 946 |
| 518 | 20230816 | 121600 | 3051464020 | 4930 | 4975 | 4975 | 4930 | 7364 |
| 519 | 20230816 | 121500 | 3015041020 | 4970 | 4970 | 4970 | 4970 | 9 |
| 520 | 20230816 | 121400 | 3014996290 | 4970 | 4970 | 4970 | 4970 | 387 |
| 521 | 20230816 | 121300 | 3013072900 | 4970 | 4970 | 4970 | 4970 | 1 |
| 522 | 20230816 | 121200 | 3013067930 | 4965 | 4965 | 4965 | 4965 | 424 |
| 523 | 20230816 | 121100 | 3010962770 | 4965 | 4965 | 4965 | 4965 | 20 |
| 524 | 20230816 | 121000 | 3010863470 | 4975 | 4950 | 4975 | 4945 | 947 |
| 525 | 20230816 | 120900 | 3006177760 | 4980 | 4950 | 4980 | 4950 | 321 |
| 526 | 20230816 | 120800 | 3004588780 | 4950 | 4960 | 4960 | 4950 | 275 |
| 527 | 20230816 | 120700 | 3003225225 | 4960 | 4995 | 4995 | 4960 | 20 |
| 528 | 20230816 | 120600 | 3003125915 | 4995 | 4955 | 4995 | 4955 | 3 |
| 529 | 20230816 | 120500 | 3003110975 | 4995 | 4975 | 4995 | 4975 | 15 |
| 530 | 20230816 | 120400 | 3003036270 | 4975 | 4985 | 4985 | 4975 | 234 |
| 531 | 20230816 | 120300 | 3001871680 | 4975 | 4975 | 4980 | 4975 | 1101 |
| 532 | 20230816 | 120200 | 2996392705 | 4980 | 4960 | 4980 | 4955 | 2564 |
| 533 | 20230816 | 120100 | 2983652015 | 4960 | 4950 | 4960 | 4950 | 2532 |
| 534 | 20230816 | 120000 | 2971118605 | 4950 | 4950 | 4950 | 4950 | 305 |
| 535 | 20230816 | 115900 | 2969608855 | 4950 | 4950 | 4950 | 4930 | 543 |
| 536 | 20230816 | 115800 | 2966928640 | 4950 | 4945 | 4950 | 4940 | 2393 |
| 537 | 20230816 | 115700 | 2955105035 | 4945 | 4950 | 4950 | 4940 | 40 |
| 538 | 20230816 | 115600 | 2954907090 | 4950 | 4950 | 4950 | 4925 | 3067 |
| 539 | 20230816 | 115500 | 2939800135 | 4930 | 4935 | 4950 | 4925 | 916 |
| 540 | 20230816 | 115400 | 2935283590 | 4950 | 4915 | 4950 | 4915 | 3155 |
| 541 | 20230816 | 115300 | 2919773740 | 4935 | 4920 | 4965 | 4910 | 5216 |
| 542 | 20230816 | 115200 | 2894119500 | 4920 | 4945 | 4945 | 4920 | 6565 |
| 543 | 20230816 | 115100 | 2861796685 | 4970 | 4945 | 4970 | 4930 | 5105 |
| 544 | 20230816 | 115000 | 2836592130 | 4945 | 4945 | 4945 | 4945 | 105 |
| 545 | 20230816 | 114900 | 2836072905 | 4950 | 4955 | 4955 | 4945 | 3821 |
| 546 | 20230816 | 114800 | 2817160995 | 5040 | 4950 | 5050 | 4950 | 1321 |
| 547 | 20230816 | 114700 | 2810545320 | 4940 | 4985 | 4985 | 4935 | 12888 |
| 548 | 20230816 | 114600 | 2746736220 | 4985 | 4985 | 4985 | 4985 | 11 |
| 549 | 20230816 | 114500 | 2746681385 | 4960 | 4960 | 4960 | 4960 | 0 |
| 550 | 20230816 | 114400 | 2746681385 | 4960 | 4970 | 4970 | 4960 | 3899 |
| 551 | 20230816 | 114300 | 2727324720 | 4960 | 4990 | 4990 | 4960 | 22567 |
| 552 | 20230816 | 114200 | 2615233790 | 4995 | 5030 | 5030 | 4995 | 9159 |
| 553 | 20230816 | 114100 | 2569303060 | 5040 | 5040 | 5040 | 5040 | 1102 |
| 554 | 20230816 | 114000 | 2563748980 | 5040 | 5060 | 5060 | 5040 | 1687 |
| 555 | 20230816 | 113900 | 2555227830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 556 | 20230816 | 113800 | 2555227830 | 5060 | 5050 | 5060 | 5050 | 883 |
| 557 | 20230816 | 113700 | 2550759940 | 5050 | 5050 | 5050 | 5050 | 161 |
| 558 | 20230816 | 113600 | 2549946890 | 5040 | 5050 | 5050 | 5040 | 92 |
| 559 | 20230816 | 113500 | 2549482890 | 5050 | 5040 | 5050 | 5030 | 24 |
| 560 | 20230816 | 113400 | 2549362080 | 5030 | 5040 | 5040 | 5030 | 549 |
| 561 | 20230816 | 113300 | 2546600490 | 5050 | 5050 | 5050 | 5050 | 2 |
| 562 | 20230816 | 113200 | 2546590390 | 5050 | 5050 | 5050 | 5030 | 1099 |
| 563 | 20230816 | 113100 | 2541041200 | 5030 | 5030 | 5030 | 5030 | 542 |
| 564 | 20230816 | 113000 | 2538314940 | 5030 | 5040 | 5040 | 5030 | 695 |
| 565 | 20230816 | 112900 | 2534812250 | 5040 | 5040 | 5040 | 5040 | 275 |
| 566 | 20230816 | 112800 | 2533426250 | 5040 | 5040 | 5040 | 5040 | 11 |
| 567 | 20230816 | 112700 | 2533370810 | 5030 | 5050 | 5050 | 5030 | 1646 |
| 568 | 20230816 | 112600 | 2525076960 | 5040 | 5040 | 5040 | 5040 | 1507 |
| 569 | 20230816 | 112500 | 2517481680 | 5040 | 5040 | 5040 | 5040 | 34 |
| 570 | 20230816 | 112400 | 2517310320 | 5050 | 5050 | 5050 | 5050 | 51 |
| 571 | 20230816 | 112300 | 2517052770 | 5050 | 5050 | 5060 | 5030 | 6162 |
| 572 | 20230816 | 112200 | 2486015570 | 5070 | 5070 | 5070 | 5070 | 270 |
| 573 | 20230816 | 112100 | 2484646670 | 5070 | 5070 | 5070 | 5070 | 116 |
| 574 | 20230816 | 112000 | 2484058550 | 5070 | 5070 | 5070 | 5070 | 200 |
| 575 | 20230816 | 111900 | 2483044550 | 5040 | 5040 | 5040 | 5040 | 1545 |
| 576 | 20230816 | 111800 | 2475257750 | 5040 | 5070 | 5070 | 5040 | 2580 |
| 577 | 20230816 | 111700 | 2462251050 | 5070 | 5030 | 5070 | 5030 | 3368 |
| 578 | 20230816 | 111600 | 2445229040 | 5040 | 5030 | 5040 | 5000 | 7785 |
| 579 | 20230816 | 111500 | 2406013310 | 5000 | 5080 | 5080 | 5000 | 21250 |
| 580 | 20230816 | 111400 | 2299284790 | 5080 | 5080 | 5080 | 5080 | 104 |
| 581 | 20230816 | 111300 | 2298756470 | 5080 | 5090 | 5090 | 5080 | 2106 |
| 582 | 20230816 | 111200 | 2288054280 | 5090 | 5090 | 5090 | 5090 | 36 |
| 583 | 20230816 | 111100 | 2287871040 | 5090 | 5090 | 5090 | 5090 | 2766 |
| 584 | 20230816 | 111000 | 2273792100 | 5100 | 5100 | 5100 | 5100 | 365 |
| 585 | 20230816 | 110900 | 2271930600 | 5100 | 5120 | 5120 | 5100 | 2144 |
| 586 | 20230816 | 110800 | 2260978700 | 5110 | 5120 | 5120 | 5110 | 109 |
| 587 | 20230816 | 110700 | 2260420720 | 5130 | 5130 | 5130 | 5130 | 14 |
| 588 | 20230816 | 110600 | 2260348900 | 5130 | 5110 | 5130 | 5110 | 607 |
| 589 | 20230816 | 110500 | 2257238610 | 5100 | 5110 | 5110 | 5100 | 606 |
| 590 | 20230816 | 110400 | 2254144980 | 5110 | 5110 | 5110 | 5110 | 20 |
| 591 | 20230816 | 110300 | 2254042780 | 5120 | 5100 | 5120 | 5100 | 122 |
| 592 | 20230816 | 110200 | 2253419500 | 5100 | 5100 | 5100 | 5100 | 1466 |
| 593 | 20230816 | 110100 | 2245942900 | 5100 | 5110 | 5120 | 5100 | 4413 |
| 594 | 20230816 | 110000 | 2223402920 | 5110 | 5100 | 5110 | 5100 | 1434 |
| 595 | 20230816 | 105900 | 2216082690 | 5100 | 5160 | 5170 | 5090 | 33172 |
| 596 | 20230816 | 105800 | 2046344370 | 5170 | 5180 | 5180 | 5170 | 2467 |
| 597 | 20230816 | 105700 | 2033587030 | 5170 | 5180 | 5190 | 5170 | 2328 |
| 598 | 20230816 | 105600 | 2021528350 | 5180 | 5180 | 5180 | 5180 | 0 |
| 599 | 20230816 | 105500 | 2021528350 | 5180 | 5180 | 5180 | 5180 | 0 |
| 600 | 20230816 | 105400 | 2021528350 | 5180 | 5180 | 5180 | 5180 | 0 |
| 601 | 20230816 | 105300 | 2021528350 | 5180 | 5200 | 5200 | 5180 | 303 |
| 602 | 20230816 | 105200 | 2019954810 | 5170 | 5170 | 5170 | 5170 | 0 |
| 603 | 20230816 | 105100 | 2019954810 | 5170 | 5200 | 5200 | 5170 | 9178 |
| 604 | 20230816 | 105000 | 1972461760 | 5200 | 5210 | 5210 | 5200 | 1485 |
| 605 | 20230816 | 104900 | 1964735050 | 5210 | 5230 | 5230 | 5210 | 2294 |
| 606 | 20230816 | 104800 | 1952765950 | 5210 | 5210 | 5210 | 5210 | 33 |
| 607 | 20230816 | 104700 | 1952594020 | 5210 | 5210 | 5210 | 5210 | 757 |
| 608 | 20230816 | 104600 | 1948650050 | 5200 | 5220 | 5220 | 5200 | 2242 |
| 609 | 20230816 | 104500 | 1936969950 | 5220 | 5200 | 5220 | 5200 | 4644 |
| 610 | 20230816 | 104400 | 1912737820 | 5210 | 5200 | 5210 | 5200 | 1636 |
| 611 | 20230816 | 104300 | 1904227020 | 5210 | 5190 | 5210 | 5190 | 2432 |
| 612 | 20230816 | 104200 | 1891592890 | 5200 | 5190 | 5200 | 5190 | 4102 |
| 613 | 20230816 | 104100 | 1870287070 | 5190 | 5190 | 5190 | 5190 | 1172 |
| 614 | 20230816 | 104000 | 1864204390 | 5190 | 5200 | 5200 | 5190 | 2638 |
| 615 | 20230816 | 103900 | 1850512850 | 5210 | 5200 | 5210 | 5200 | 511 |
| 616 | 20230816 | 103800 | 1847855640 | 5200 | 5210 | 5240 | 5200 | 2294 |
| 617 | 20230816 | 103700 | 1835915870 | 5200 | 5200 | 5200 | 5200 | 630 |
| 618 | 20230816 | 103600 | 1832639870 | 5200 | 5200 | 5200 | 5200 | 370 |
| 619 | 20230816 | 103500 | 1830715870 | 5200 | 5200 | 5210 | 5200 | 3170 |
| 620 | 20230816 | 103400 | 1814231670 | 5200 | 5200 | 5200 | 5200 | 1466 |
| 621 | 20230816 | 103300 | 1806608470 | 5190 | 5190 | 5190 | 5190 | 375 |
| 622 | 20230816 | 103200 | 1804662220 | 5190 | 5200 | 5200 | 5190 | 2159 |
| 623 | 20230816 | 103100 | 1793451670 | 5200 | 5200 | 5200 | 5200 | 318 |
| 624 | 20230816 | 103000 | 1791798070 | 5190 | 5190 | 5190 | 5190 | 2001 |
| 625 | 20230816 | 102900 | 1781412880 | 5190 | 5190 | 5190 | 5190 | 62 |
| 626 | 20230816 | 102800 | 1781091100 | 5190 | 5190 | 5190 | 5190 | 2403 |
| 627 | 20230816 | 102700 | 1768619530 | 5190 | 5190 | 5190 | 5190 | 40 |
| 628 | 20230816 | 102600 | 1768411930 | 5200 | 5200 | 5200 | 5200 | 682 |
| 629 | 20230816 | 102500 | 1764865530 | 5200 | 5200 | 5200 | 5200 | 422 |
| 630 | 20230816 | 102400 | 1762671130 | 5190 | 5180 | 5190 | 5180 | 2004 |
| 631 | 20230816 | 102300 | 1752290370 | 5180 | 5170 | 5180 | 5170 | 688 |
| 632 | 20230816 | 102200 | 1748728410 | 5170 | 5180 | 5180 | 5170 | 3556 |
| 633 | 20230816 | 102100 | 1730336450 | 5180 | 5180 | 5180 | 5180 | 256 |
| 634 | 20230816 | 102000 | 1729010370 | 5170 | 5170 | 5180 | 5160 | 4890 |
| 635 | 20230816 | 101900 | 1703732330 | 5170 | 5170 | 5170 | 5170 | 1005 |
| 636 | 20230816 | 101800 | 1698536480 | 5160 | 5170 | 5170 | 5160 | 356 |
| 637 | 20230816 | 101700 | 1696695990 | 5170 | 5170 | 5170 | 5160 | 294 |
| 638 | 20230816 | 101600 | 1695176020 | 5170 | 5180 | 5180 | 5170 | 309 |
| 639 | 20230816 | 101500 | 1693578150 | 5180 | 5190 | 5190 | 5180 | 511 |
| 640 | 20230816 | 101400 | 1690930510 | 5230 | 5200 | 5230 | 5200 | 50 |
| 641 | 20230816 | 101300 | 1690669620 | 5200 | 5200 | 5200 | 5200 | 2100 |
| 642 | 20230816 | 101200 | 1679749620 | 5200 | 5190 | 5200 | 5190 | 76 |
| 643 | 20230816 | 101100 | 1679355170 | 5190 | 5190 | 5190 | 5190 | 1000 |
| 644 | 20230816 | 101000 | 1674165170 | 5180 | 5180 | 5180 | 5180 | 601 |
| 645 | 20230816 | 100900 | 1671051990 | 5170 | 5170 | 5170 | 5170 | 253 |
| 646 | 20230816 | 100800 | 1669743980 | 5170 | 5200 | 5200 | 5140 | 12141 |
| 647 | 20230816 | 100700 | 1607202410 | 5180 | 5180 | 5180 | 5160 | 6571 |
| 648 | 20230816 | 100600 | 1573199610 | 5160 | 5170 | 5180 | 5160 | 9232 |
| 649 | 20230816 | 100500 | 1525489430 | 5160 | 5190 | 5190 | 5160 | 4247 |
| 650 | 20230816 | 100400 | 1503511880 | 5210 | 5200 | 5210 | 5150 | 13819 |
| 651 | 20230816 | 100300 | 1432066930 | 5200 | 5220 | 5220 | 5200 | 7059 |
| 652 | 20230816 | 100200 | 1395308780 | 5210 | 5220 | 5220 | 5200 | 4012 |
| 653 | 20230816 | 100100 | 1374428290 | 5220 | 5240 | 5240 | 5220 | 1945 |
| 654 | 20230816 | 100000 | 1364264940 | 5220 | 5220 | 5220 | 5220 | 896 |
| 655 | 20230816 | 095900 | 1359587820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 656 | 20230816 | 095800 | 1359587820 | 5220 | 5230 | 5230 | 5220 | 1064 |
| 657 | 20230816 | 095700 | 1354030240 | 5230 | 5230 | 5230 | 5230 | 0 |
| 658 | 20230816 | 095600 | 1354030240 | 5230 | 5240 | 5240 | 5230 | 1002 |
| 659 | 20230816 | 095500 | 1348789760 | 5240 | 5240 | 5240 | 5240 | 2 |
| 660 | 20230816 | 095400 | 1348779280 | 5220 | 5230 | 5230 | 5220 | 2624 |
| 661 | 20230816 | 095300 | 1335061990 | 5230 | 5240 | 5240 | 5220 | 528 |
| 662 | 20230816 | 095200 | 1332300880 | 5240 | 5250 | 5250 | 5240 | 20 |
| 663 | 20230816 | 095100 | 1332195980 | 5250 | 5250 | 5250 | 5250 | 0 |
| 664 | 20230816 | 095000 | 1332195980 | 5250 | 5240 | 5250 | 5230 | 2362 |
| 665 | 20230816 | 094900 | 1319836610 | 5250 | 5250 | 5250 | 5250 | 143 |
| 666 | 20230816 | 094800 | 1319085860 | 5250 | 5250 | 5250 | 5240 | 2496 |
| 667 | 20230816 | 094700 | 1305986860 | 5250 | 5250 | 5260 | 5250 | 1743 |
| 668 | 20230816 | 094600 | 1296833100 | 5250 | 5240 | 5260 | 5230 | 2752 |
| 669 | 20230816 | 094500 | 1282399460 | 5230 | 5230 | 5230 | 5230 | 0 |
| 670 | 20230816 | 094400 | 1282399460 | 5230 | 5250 | 5250 | 5230 | 1725 |
| 671 | 20230816 | 094300 | 1273377510 | 5270 | 5260 | 5270 | 5200 | 18586 |
| 672 | 20230816 | 094200 | 1176231100 | 5270 | 5280 | 5290 | 5270 | 485 |
| 673 | 20230816 | 094100 | 1173674190 | 5280 | 5270 | 5280 | 5270 | 1001 |
| 674 | 20230816 | 094000 | 1168398910 | 5290 | 5280 | 5290 | 5280 | 1726 |
| 675 | 20230816 | 093900 | 1159278040 | 5280 | 5280 | 5280 | 5280 | 516 |
| 676 | 20230816 | 093800 | 1156553560 | 5270 | 5270 | 5270 | 5270 | 700 |
| 677 | 20230816 | 093700 | 1152864560 | 5270 | 5270 | 5290 | 5270 | 990 |
| 678 | 20230816 | 093600 | 1147641410 | 5260 | 5270 | 5270 | 5260 | 1601 |
| 679 | 20230816 | 093500 | 1139219760 | 5280 | 5280 | 5280 | 5280 | 96 |
| 680 | 20230816 | 093400 | 1138712880 | 5270 | 5270 | 5270 | 5270 | 288 |
| 681 | 20230816 | 093300 | 1137195120 | 5280 | 5280 | 5280 | 5280 | 120 |
| 682 | 20230816 | 093200 | 1136561520 | 5260 | 5290 | 5290 | 5260 | 3639 |
| 683 | 20230816 | 093100 | 1117348370 | 5290 | 5290 | 5290 | 5290 | 10 |
| 684 | 20230816 | 093000 | 1117295470 | 5280 | 5290 | 5290 | 5280 | 2476 |
| 685 | 20230816 | 092900 | 1104222180 | 5290 | 5300 | 5300 | 5290 | 513 |
| 686 | 20230816 | 092800 | 1101503300 | 5300 | 5300 | 5300 | 5300 | 103 |
| 687 | 20230816 | 092700 | 1100957400 | 5310 | 5290 | 5310 | 5290 | 2016 |
| 688 | 20230816 | 092600 | 1090285840 | 5290 | 5280 | 5290 | 5240 | 7061 |
| 689 | 20230816 | 092500 | 1053161880 | 5290 | 5270 | 5290 | 5270 | 2043 |
| 690 | 20230816 | 092400 | 1042393690 | 5270 | 5290 | 5290 | 5270 | 80 |
| 691 | 20230816 | 092300 | 1041971650 | 5280 | 5250 | 5320 | 5250 | 17760 |
| 692 | 20230816 | 092200 | 948029280 | 5260 | 5230 | 5260 | 5230 | 2637 |
| 693 | 20230816 | 092100 | 934167580 | 5230 | 5240 | 5260 | 5230 | 2514 |
| 694 | 20230816 | 092000 | 921005020 | 5240 | 5240 | 5240 | 5240 | 776 |
| 695 | 20230816 | 091900 | 916938780 | 5230 | 5250 | 5260 | 5230 | 2325 |
| 696 | 20230816 | 091800 | 904762000 | 5240 | 5250 | 5260 | 5230 | 888 |
| 697 | 20230816 | 091700 | 900101670 | 5230 | 5240 | 5240 | 5230 | 1672 |
| 698 | 20230816 | 091600 | 891354540 | 5250 | 5260 | 5290 | 5200 | 21465 |
| 699 | 20230816 | 091500 | 779333500 | 5290 | 5300 | 5300 | 5260 | 1174 |
| 700 | 20230816 | 091400 | 773138600 | 5300 | 5290 | 5300 | 5280 | 1333 |
| 701 | 20230816 | 091300 | 766093630 | 5290 | 5310 | 5330 | 5290 | 9930 |
| 702 | 20230816 | 091200 | 713390910 | 5310 | 5290 | 5320 | 5290 | 2169 |
| 703 | 20230816 | 091100 | 701899010 | 5290 | 5260 | 5290 | 5260 | 1292 |
| 704 | 20230816 | 091000 | 695075830 | 5230 | 5270 | 5270 | 5230 | 5660 |
| 705 | 20230816 | 090900 | 665302520 | 5270 | 5260 | 5280 | 5260 | 4819 |
| 706 | 20230816 | 090800 | 639893490 | 5260 | 5230 | 5260 | 5230 | 4245 |
| 707 | 20230816 | 090700 | 617635450 | 5240 | 5250 | 5250 | 5210 | 12683 |
| 708 | 20230816 | 090600 | 551269880 | 5250 | 5320 | 5320 | 5250 | 13252 |
| 709 | 20230816 | 090500 | 481382610 | 5300 | 5300 | 5330 | 5280 | 13315 |
| 710 | 20230816 | 090400 | 410929710 | 5330 | 5310 | 5370 | 5290 | 14565 |
| 711 | 20230816 | 090300 | 333696780 | 5300 | 5400 | 5400 | 5290 | 19455 |
| 712 | 20230816 | 090200 | 230247660 | 5330 | 5370 | 5420 | 5300 | 14278 |
| 713 | 20230816 | 090100 | 154009730 | 5420 | 5470 | 5470 | 5360 | 15701 |
| 714 | 20230816 | 090000 | 69329670 | 5480 | 5510 | 5600 | 5480 | 12552 |