36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 205700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 54552 |
| 3 | 20231122 | 205600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20231122 | 205500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20231122 | 205400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20231122 | 205300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20231122 | 205200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20231122 | 205100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20231122 | 205000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20231122 | 204900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20231122 | 204800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20231122 | 204700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20231122 | 204600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20231122 | 204500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20231122 | 204400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20231122 | 204300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20231122 | 204200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20231122 | 204100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20231122 | 204000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20231122 | 203900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20231122 | 203800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20231122 | 203700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20231122 | 203600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20231122 | 203500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20231122 | 203400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20231122 | 203300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20231122 | 203200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20231122 | 203100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20231122 | 203000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20231122 | 202900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20231122 | 202800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20231122 | 202700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 54552 |
| 33 | 20231122 | 202600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20231122 | 202500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20231122 | 202400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20231122 | 202300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20231122 | 202200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20231122 | 202100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20231122 | 202000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20231122 | 201900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20231122 | 201800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20231122 | 201700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20231122 | 201600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20231122 | 201500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20231122 | 201400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20231122 | 201300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20231122 | 201200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20231122 | 201100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20231122 | 201000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20231122 | 200900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20231122 | 200800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20231122 | 200700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20231122 | 200600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20231122 | 200500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20231122 | 200400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20231122 | 200300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20231122 | 200200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20231122 | 200100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20231122 | 200000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20231122 | 195900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20231122 | 195800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20231122 | 195700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 54552 |
| 63 | 20231122 | 195600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20231122 | 195500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20231122 | 195400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20231122 | 195300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20231122 | 195200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20231122 | 195100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20231122 | 195000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20231122 | 194900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20231122 | 194800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20231122 | 194700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20231122 | 194600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20231122 | 194500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20231122 | 194400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20231122 | 194300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20231122 | 194200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20231122 | 194100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20231122 | 194000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20231122 | 193900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20231122 | 193800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20231122 | 193700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20231122 | 193600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20231122 | 193500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20231122 | 193400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20231122 | 193300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20231122 | 193200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20231122 | 193100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20231122 | 193000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20231122 | 192900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20231122 | 192800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20231122 | 192700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 54552 |
| 93 | 20231122 | 192600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20231122 | 192500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20231122 | 192400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20231122 | 192300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20231122 | 192200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20231122 | 192100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20231122 | 192000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20231122 | 191900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20231122 | 191800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20231122 | 191700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20231122 | 191600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20231122 | 191500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20231122 | 191400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20231122 | 191300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20231122 | 191200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20231122 | 191100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20231122 | 191000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20231122 | 190900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20231122 | 190800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20231122 | 190700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20231122 | 190600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20231122 | 190500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20231122 | 190400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20231122 | 190300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20231122 | 190200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20231122 | 190100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20231122 | 190000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20231122 | 185900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20231122 | 185800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20231122 | 185700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 54552 |
| 123 | 20231122 | 185600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20231122 | 185500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20231122 | 185400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20231122 | 185300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20231122 | 185200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20231122 | 185100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20231122 | 185000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20231122 | 184900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20231122 | 184800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20231122 | 184700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20231122 | 184600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20231122 | 184500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20231122 | 184400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20231122 | 184300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20231122 | 184200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20231122 | 184100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20231122 | 184000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20231122 | 183900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20231122 | 183800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20231122 | 183700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20231122 | 183600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20231122 | 183500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20231122 | 183400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20231122 | 183300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20231122 | 183200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20231122 | 183100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20231122 | 183000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20231122 | 182900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20231122 | 182800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20231122 | 182700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 54552 |
| 153 | 20231122 | 182600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20231122 | 182500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20231122 | 182400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20231122 | 182300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20231122 | 182200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20231122 | 182100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20231122 | 182000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20231122 | 181900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20231122 | 181800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20231122 | 181700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20231122 | 181600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20231122 | 181500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20231122 | 181400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20231122 | 181300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20231122 | 181200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20231122 | 181100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20231122 | 181000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20231122 | 180900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20231122 | 180800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20231122 | 180700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20231122 | 180600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20231122 | 180500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20231122 | 180400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20231122 | 180300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20231122 | 180200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20231122 | 180100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20231122 | 180000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20231122 | 175900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20231122 | 175800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20231122 | 175700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 54552 |
| 183 | 20231122 | 175600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20231122 | 175500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20231122 | 175400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20231122 | 175300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20231122 | 175200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20231122 | 175100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20231122 | 175000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20231122 | 174900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20231122 | 174800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20231122 | 174700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20231122 | 174600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20231122 | 174500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20231122 | 174400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20231122 | 174300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20231122 | 174200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20231122 | 174100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20231122 | 174000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20231122 | 173900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20231122 | 173800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20231122 | 173700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20231122 | 173600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20231122 | 173500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20231122 | 173400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20231122 | 173300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20231122 | 173200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20231122 | 173100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20231122 | 173000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20231122 | 172900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20231122 | 172800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20231122 | 172700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 54552 |
| 213 | 20231122 | 172600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20231122 | 172500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20231122 | 172400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20231122 | 172300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20231122 | 172200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20231122 | 172100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20231122 | 172000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20231122 | 171900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20231122 | 171800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20231122 | 171700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20231122 | 171600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20231122 | 171500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20231122 | 171400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20231122 | 171300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20231122 | 171200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20231122 | 171100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20231122 | 171000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20231122 | 170900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20231122 | 170800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20231122 | 170700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20231122 | 170600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20231122 | 170500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20231122 | 170400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20231122 | 170300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20231122 | 170200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20231122 | 170100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20231122 | 170000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20231122 | 165900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20231122 | 165800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20231122 | 165700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 54552 |
| 243 | 20231122 | 165600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20231122 | 165500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20231122 | 165400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20231122 | 165300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20231122 | 165200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20231122 | 165100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20231122 | 165000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20231122 | 164900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20231122 | 164800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20231122 | 164700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20231122 | 164600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20231122 | 164500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20231122 | 164400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20231122 | 164300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20231122 | 164200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20231122 | 164100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20231122 | 164000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20231122 | 163900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20231122 | 163800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20231122 | 163700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20231122 | 163600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20231122 | 163500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20231122 | 163400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20231122 | 163300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20231122 | 163200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20231122 | 163100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20231122 | 163000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20231122 | 162900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20231122 | 162800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20231122 | 162700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 54552 |
| 273 | 20231122 | 162600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20231122 | 162500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20231122 | 162400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20231122 | 162300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20231122 | 162200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20231122 | 162100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20231122 | 162000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20231122 | 161900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20231122 | 161800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20231122 | 161700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20231122 | 161600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20231122 | 161500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20231122 | 161400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20231122 | 161300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20231122 | 161200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20231122 | 161100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20231122 | 161000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20231122 | 160900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20231122 | 160800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20231122 | 160700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20231122 | 160600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20231122 | 160500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20231122 | 160400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20231122 | 160300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 297 | 20231122 | 160200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 298 | 20231122 | 160100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 299 | 20231122 | 160000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 300 | 20231122 | 155900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 301 | 20231122 | 155800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 302 | 20231122 | 155700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 54552 |
| 303 | 20231122 | 155600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 304 | 20231122 | 155500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 305 | 20231122 | 155400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 306 | 20231122 | 155300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 307 | 20231122 | 155200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 308 | 20231122 | 155100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 309 | 20231122 | 155000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 310 | 20231122 | 154900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 311 | 20231122 | 154800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 312 | 20231122 | 154700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 313 | 20231122 | 154600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 314 | 20231122 | 154500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 315 | 20231122 | 154400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 316 | 20231122 | 154300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 317 | 20231122 | 154200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 318 | 20231122 | 154100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 319 | 20231122 | 154000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 320 | 20231122 | 153900 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 321 | 20231122 | 153800 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 322 | 20231122 | 153700 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 323 | 20231122 | 153600 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 324 | 20231122 | 153500 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 325 | 20231122 | 153400 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 326 | 20231122 | 153300 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 327 | 20231122 | 153200 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 328 | 20231122 | 153100 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 0 |
| 329 | 20231122 | 153000 | 78970730450 | 7000 | 7000 | 7000 | 7000 | 54552 |
| 330 | 20231122 | 152900 | 78588866450 | 6950 | 6950 | 6950 | 6950 | 0 |
| 331 | 20231122 | 152800 | 78588866450 | 6950 | 6950 | 6950 | 6950 | 0 |
| 332 | 20231122 | 152700 | 78588866450 | 6950 | 6950 | 6950 | 6950 | 0 |
| 333 | 20231122 | 152600 | 78588866450 | 6950 | 6950 | 6950 | 6950 | 0 |
| 334 | 20231122 | 152500 | 78588866450 | 6950 | 6950 | 6950 | 6950 | 0 |
| 335 | 20231122 | 152400 | 78588866450 | 6950 | 6950 | 6950 | 6950 | 0 |
| 336 | 20231122 | 152300 | 78588866450 | 6950 | 6950 | 6950 | 6950 | 0 |
| 337 | 20231122 | 152200 | 78588866450 | 6950 | 6950 | 6950 | 6950 | 0 |
| 338 | 20231122 | 152100 | 78588866450 | 6950 | 6950 | 6950 | 6950 | 0 |
| 339 | 20231122 | 152000 | 78588866450 | 6950 | 6950 | 6950 | 6950 | 0 |
| 340 | 20231122 | 151900 | 78588866450 | 6950 | 6990 | 6990 | 6930 | 23538 |
| 341 | 20231122 | 151800 | 78425022870 | 6990 | 6980 | 7000 | 6940 | 17197 |
| 342 | 20231122 | 151700 | 78305174650 | 6970 | 6970 | 6980 | 6930 | 30672 |
| 343 | 20231122 | 151600 | 78092021670 | 6970 | 7010 | 7030 | 6970 | 23711 |
| 344 | 20231122 | 151500 | 77926252150 | 6990 | 7080 | 7090 | 6970 | 47485 |
| 345 | 20231122 | 151400 | 77592822720 | 7080 | 7120 | 7140 | 7080 | 9665 |
| 346 | 20231122 | 151300 | 77524267730 | 7090 | 7110 | 7120 | 7080 | 11808 |
| 347 | 20231122 | 151200 | 77440427580 | 7100 | 7130 | 7140 | 7070 | 28435 |
| 348 | 20231122 | 151100 | 77238549870 | 7150 | 7150 | 7200 | 7130 | 8253 |
| 349 | 20231122 | 151000 | 77179551700 | 7140 | 7170 | 7220 | 7130 | 18244 |
| 350 | 20231122 | 150900 | 77048858720 | 7180 | 7220 | 7220 | 7170 | 19554 |
| 351 | 20231122 | 150800 | 76908225490 | 7220 | 7240 | 7260 | 7220 | 11322 |
| 352 | 20231122 | 150700 | 76826304420 | 7250 | 7300 | 7320 | 7240 | 17762 |
| 353 | 20231122 | 150600 | 76697046940 | 7300 | 7290 | 7320 | 7290 | 7050 |
| 354 | 20231122 | 150500 | 76645595260 | 7280 | 7310 | 7320 | 7280 | 8835 |
| 355 | 20231122 | 150400 | 76581112270 | 7300 | 7390 | 7390 | 7300 | 8413 |
| 356 | 20231122 | 150300 | 76519387290 | 7370 | 7350 | 7420 | 7320 | 15476 |
| 357 | 20231122 | 150200 | 76405076730 | 7330 | 7370 | 7400 | 7330 | 22267 |
| 358 | 20231122 | 150100 | 76240955380 | 7370 | 7310 | 7390 | 7300 | 19029 |
| 359 | 20231122 | 150000 | 76101349160 | 7310 | 7290 | 7330 | 7270 | 15360 |
| 360 | 20231122 | 145900 | 75989042470 | 7280 | 7300 | 7320 | 7280 | 4391 |
| 361 | 20231122 | 145800 | 75957001290 | 7290 | 7270 | 7300 | 7240 | 12029 |
| 362 | 20231122 | 145700 | 75869455550 | 7270 | 7240 | 7270 | 7230 | 4808 |
| 363 | 20231122 | 145600 | 75834636840 | 7240 | 7260 | 7260 | 7240 | 7642 |
| 364 | 20231122 | 145500 | 75779253470 | 7250 | 7260 | 7260 | 7240 | 2770 |
| 365 | 20231122 | 145400 | 75759175390 | 7240 | 7260 | 7270 | 7240 | 4293 |
| 366 | 20231122 | 145300 | 75728024820 | 7260 | 7250 | 7270 | 7250 | 3789 |
| 367 | 20231122 | 145200 | 75700517120 | 7250 | 7230 | 7260 | 7220 | 1405 |
| 368 | 20231122 | 145100 | 75690349760 | 7220 | 7220 | 7240 | 7210 | 7188 |
| 369 | 20231122 | 145000 | 75638441300 | 7230 | 7240 | 7250 | 7220 | 4872 |
| 370 | 20231122 | 144900 | 75603214150 | 7230 | 7270 | 7280 | 7230 | 3091 |
| 371 | 20231122 | 144800 | 75580779690 | 7270 | 7250 | 7270 | 7240 | 1362 |
| 372 | 20231122 | 144700 | 75570902900 | 7250 | 7270 | 7270 | 7240 | 1745 |
| 373 | 20231122 | 144600 | 75558240430 | 7250 | 7240 | 7280 | 7240 | 3420 |
| 374 | 20231122 | 144500 | 75533382390 | 7240 | 7210 | 7240 | 7190 | 12612 |
| 375 | 20231122 | 144400 | 75442495020 | 7210 | 7220 | 7220 | 7200 | 8159 |
| 376 | 20231122 | 144300 | 75383678200 | 7230 | 7230 | 7230 | 7210 | 4423 |
| 377 | 20231122 | 144200 | 75351741810 | 7220 | 7250 | 7280 | 7210 | 8941 |
| 378 | 20231122 | 144100 | 75287117630 | 7250 | 7240 | 7300 | 7230 | 3524 |
| 379 | 20231122 | 144000 | 75261570680 | 7270 | 7280 | 7290 | 7230 | 8270 |
| 380 | 20231122 | 143900 | 75201623220 | 7280 | 7280 | 7300 | 7270 | 2421 |
| 381 | 20231122 | 143800 | 75183974920 | 7270 | 7280 | 7320 | 7260 | 2815 |
| 382 | 20231122 | 143700 | 75163440440 | 7250 | 7300 | 7310 | 7240 | 11116 |
| 383 | 20231122 | 143600 | 75082551550 | 7310 | 7250 | 7330 | 7240 | 12777 |
| 384 | 20231122 | 143500 | 74989273240 | 7260 | 7200 | 7280 | 7190 | 9533 |
| 385 | 20231122 | 143400 | 74920308240 | 7200 | 7210 | 7220 | 7180 | 12479 |
| 386 | 20231122 | 143300 | 74830474450 | 7210 | 7270 | 7270 | 7190 | 40299 |
| 387 | 20231122 | 143200 | 74539599000 | 7280 | 7300 | 7300 | 7250 | 26031 |
| 388 | 20231122 | 143100 | 74350240500 | 7310 | 7350 | 7350 | 7310 | 15642 |
| 389 | 20231122 | 143000 | 74235713560 | 7350 | 7410 | 7420 | 7340 | 11462 |
| 390 | 20231122 | 142900 | 74151177050 | 7400 | 7440 | 7440 | 7370 | 8784 |
| 391 | 20231122 | 142800 | 74086186230 | 7440 | 7400 | 7470 | 7370 | 10426 |
| 392 | 20231122 | 142700 | 74008792340 | 7400 | 7380 | 7420 | 7380 | 10787 |
| 393 | 20231122 | 142600 | 73928985610 | 7380 | 7400 | 7420 | 7330 | 24370 |
| 394 | 20231122 | 142500 | 73749372090 | 7400 | 7480 | 7490 | 7350 | 43556 |
| 395 | 20231122 | 142400 | 73426579300 | 7490 | 7450 | 7570 | 7450 | 38243 |
| 396 | 20231122 | 142300 | 73138596100 | 7450 | 7480 | 7560 | 7450 | 28421 |
| 397 | 20231122 | 142200 | 72925234280 | 7480 | 7420 | 7530 | 7400 | 43389 |
| 398 | 20231122 | 142100 | 72601162910 | 7390 | 7560 | 7590 | 7380 | 66167 |
| 399 | 20231122 | 142000 | 72107235470 | 7560 | 7580 | 7620 | 7520 | 44332 |
| 400 | 20231122 | 141900 | 71771344690 | 7580 | 7670 | 7670 | 7540 | 86764 |
| 401 | 20231122 | 141800 | 71112642610 | 7650 | 7420 | 7690 | 7400 | 170175 |
| 402 | 20231122 | 141700 | 69821770750 | 7410 | 7310 | 7420 | 7290 | 19726 |
| 403 | 20231122 | 141600 | 69676762680 | 7290 | 7280 | 7310 | 7270 | 6321 |
| 404 | 20231122 | 141500 | 69630636780 | 7280 | 7270 | 7310 | 7270 | 9157 |
| 405 | 20231122 | 141400 | 69563864430 | 7270 | 7250 | 7280 | 7230 | 8166 |
| 406 | 20231122 | 141300 | 69504594640 | 7250 | 7270 | 7280 | 7250 | 16915 |
| 407 | 20231122 | 141200 | 69381630070 | 7260 | 7210 | 7270 | 7200 | 8625 |
| 408 | 20231122 | 141100 | 69319296300 | 7200 | 7160 | 7200 | 7160 | 13419 |
| 409 | 20231122 | 141000 | 69222907880 | 7160 | 7160 | 7180 | 7160 | 4824 |
| 410 | 20231122 | 140900 | 69188317870 | 7160 | 7180 | 7180 | 7150 | 3349 |
| 411 | 20231122 | 140800 | 69164337560 | 7180 | 7160 | 7180 | 7140 | 3839 |
| 412 | 20231122 | 140700 | 69136860400 | 7150 | 7150 | 7170 | 7150 | 6412 |
| 413 | 20231122 | 140600 | 69090990340 | 7150 | 7120 | 7160 | 7120 | 8527 |
| 414 | 20231122 | 140500 | 69030156210 | 7120 | 7110 | 7130 | 7090 | 6612 |
| 415 | 20231122 | 140400 | 68983149530 | 7110 | 7130 | 7140 | 7110 | 1637 |
| 416 | 20231122 | 140300 | 68971485590 | 7120 | 7120 | 7140 | 7120 | 2165 |
| 417 | 20231122 | 140200 | 68956047110 | 7120 | 7130 | 7130 | 7120 | 3313 |
| 418 | 20231122 | 140100 | 68932445420 | 7120 | 7090 | 7130 | 7080 | 3908 |
| 419 | 20231122 | 140000 | 68904675950 | 7110 | 7070 | 7110 | 7050 | 7185 |
| 420 | 20231122 | 135900 | 68853884800 | 7070 | 7080 | 7080 | 7060 | 12121 |
| 421 | 20231122 | 135800 | 68768211700 | 7070 | 7080 | 7090 | 7070 | 4362 |
| 422 | 20231122 | 135700 | 68737341720 | 7080 | 7120 | 7120 | 7080 | 8841 |
| 423 | 20231122 | 135600 | 68674581770 | 7120 | 7120 | 7130 | 7100 | 9163 |
| 424 | 20231122 | 135500 | 68609321740 | 7130 | 7100 | 7140 | 7090 | 3664 |
| 425 | 20231122 | 135400 | 68583274780 | 7110 | 7090 | 7110 | 7070 | 9188 |
| 426 | 20231122 | 135300 | 68518102430 | 7090 | 7090 | 7090 | 7070 | 7005 |
| 427 | 20231122 | 135200 | 68468496610 | 7090 | 7100 | 7100 | 7070 | 4762 |
| 428 | 20231122 | 135100 | 68434782890 | 7100 | 7090 | 7100 | 7080 | 3977 |
| 429 | 20231122 | 135000 | 68406608810 | 7100 | 7090 | 7110 | 7070 | 11083 |
| 430 | 20231122 | 134900 | 68328194170 | 7070 | 7060 | 7100 | 7040 | 11234 |
| 431 | 20231122 | 134800 | 68248898800 | 7050 | 7090 | 7100 | 7050 | 19259 |
| 432 | 20231122 | 134700 | 68112681540 | 7080 | 7060 | 7100 | 7030 | 20355 |
| 433 | 20231122 | 134600 | 67968825650 | 7040 | 7220 | 7220 | 7030 | 90372 |
| 434 | 20231122 | 134500 | 67327363440 | 7220 | 7290 | 7290 | 7220 | 9728 |
| 435 | 20231122 | 134400 | 67256710660 | 7290 | 7300 | 7320 | 7280 | 11230 |
| 436 | 20231122 | 134300 | 67174705000 | 7300 | 7300 | 7310 | 7280 | 8494 |
| 437 | 20231122 | 134200 | 67112785270 | 7280 | 7270 | 7310 | 7270 | 21640 |
| 438 | 20231122 | 134100 | 66954853640 | 7280 | 7250 | 7280 | 7250 | 5976 |
| 439 | 20231122 | 134000 | 66911426470 | 7270 | 7260 | 7270 | 7240 | 3369 |
| 440 | 20231122 | 133900 | 66886973520 | 7250 | 7250 | 7270 | 7230 | 4634 |
| 441 | 20231122 | 133800 | 66853385380 | 7270 | 7260 | 7280 | 7220 | 4880 |
| 442 | 20231122 | 133700 | 66818036320 | 7250 | 7280 | 7290 | 7240 | 16292 |
| 443 | 20231122 | 133600 | 66699585670 | 7270 | 7240 | 7290 | 7240 | 18151 |
| 444 | 20231122 | 133500 | 66567608020 | 7270 | 7200 | 7270 | 7170 | 14872 |
| 445 | 20231122 | 133400 | 66460048290 | 7170 | 7170 | 7200 | 7160 | 9208 |
| 446 | 20231122 | 133300 | 66393960070 | 7170 | 7170 | 7190 | 7160 | 5249 |
| 447 | 20231122 | 133200 | 66356314450 | 7170 | 7200 | 7200 | 7160 | 815 |
| 448 | 20231122 | 133100 | 66350465710 | 7200 | 7160 | 7200 | 7150 | 5883 |
| 449 | 20231122 | 133000 | 66308338570 | 7190 | 7160 | 7190 | 7150 | 2076 |
| 450 | 20231122 | 132900 | 66293466650 | 7190 | 7210 | 7210 | 7150 | 10699 |
| 451 | 20231122 | 132800 | 66216705160 | 7200 | 7200 | 7250 | 7190 | 4367 |
| 452 | 20231122 | 132700 | 66185230440 | 7200 | 7200 | 7210 | 7180 | 2924 |
| 453 | 20231122 | 132600 | 66164183130 | 7200 | 7190 | 7200 | 7170 | 5594 |
| 454 | 20231122 | 132500 | 66123992930 | 7190 | 7220 | 7220 | 7190 | 6125 |
| 455 | 20231122 | 132400 | 66079904950 | 7210 | 7230 | 7250 | 7210 | 3752 |
| 456 | 20231122 | 132300 | 66052788580 | 7230 | 7230 | 7240 | 7220 | 721 |
| 457 | 20231122 | 132200 | 66047579920 | 7240 | 7180 | 7250 | 7180 | 8290 |
| 458 | 20231122 | 132100 | 65987917560 | 7180 | 7190 | 7190 | 7170 | 10778 |
| 459 | 20231122 | 132000 | 65910545260 | 7190 | 7220 | 7220 | 7180 | 14779 |
| 460 | 20231122 | 131900 | 65804216550 | 7210 | 7210 | 7220 | 7200 | 1527 |
| 461 | 20231122 | 131800 | 65793207410 | 7210 | 7220 | 7220 | 7200 | 5416 |
| 462 | 20231122 | 131700 | 65754179680 | 7220 | 7250 | 7250 | 7220 | 428 |
| 463 | 20231122 | 131600 | 65751083450 | 7250 | 7220 | 7250 | 7190 | 10432 |
| 464 | 20231122 | 131500 | 65675854640 | 7220 | 7250 | 7250 | 7210 | 6433 |
| 465 | 20231122 | 131400 | 65629404040 | 7210 | 7260 | 7270 | 7210 | 5591 |
| 466 | 20231122 | 131300 | 65588903160 | 7260 | 7280 | 7280 | 7220 | 5709 |
| 467 | 20231122 | 131200 | 65547495630 | 7280 | 7290 | 7290 | 7270 | 3424 |
| 468 | 20231122 | 131100 | 65522556190 | 7290 | 7260 | 7290 | 7250 | 6300 |
| 469 | 20231122 | 131000 | 65476771430 | 7250 | 7220 | 7260 | 7210 | 12516 |
| 470 | 20231122 | 130900 | 65386232780 | 7220 | 7200 | 7240 | 7200 | 4780 |
| 471 | 20231122 | 130800 | 65351683010 | 7200 | 7240 | 7240 | 7180 | 19539 |
| 472 | 20231122 | 130700 | 65211004310 | 7240 | 7220 | 7250 | 7220 | 1922 |
| 473 | 20231122 | 130600 | 65197112970 | 7210 | 7220 | 7250 | 7200 | 10085 |
| 474 | 20231122 | 130500 | 65124205570 | 7220 | 7250 | 7250 | 7220 | 3872 |
| 475 | 20231122 | 130400 | 65096194670 | 7250 | 7220 | 7260 | 7210 | 9503 |
| 476 | 20231122 | 130300 | 65027539200 | 7220 | 7200 | 7250 | 7180 | 25102 |
| 477 | 20231122 | 130200 | 64846609540 | 7190 | 7250 | 7270 | 7190 | 19182 |
| 478 | 20231122 | 130100 | 64708053290 | 7260 | 7290 | 7290 | 7250 | 6380 |
| 479 | 20231122 | 130000 | 64661701420 | 7290 | 7250 | 7300 | 7250 | 14661 |
| 480 | 20231122 | 125900 | 64555109720 | 7260 | 7240 | 7270 | 7240 | 7139 |
| 481 | 20231122 | 125800 | 64503342550 | 7250 | 7280 | 7300 | 7240 | 16593 |
| 482 | 20231122 | 125700 | 64382728960 | 7290 | 7180 | 7310 | 7160 | 39474 |
| 483 | 20231122 | 125600 | 64097673210 | 7180 | 7230 | 7250 | 7170 | 67704 |
| 484 | 20231122 | 125500 | 63609797550 | 7230 | 7280 | 7300 | 7230 | 53938 |
| 485 | 20231122 | 125400 | 63218132120 | 7290 | 7270 | 7320 | 7270 | 33395 |
| 486 | 20231122 | 125300 | 62975114730 | 7270 | 7270 | 7270 | 7270 | 0 |
| 487 | 20231122 | 125200 | 62975114730 | 7270 | 7460 | 7470 | 7270 | 80649 |
| 488 | 20231122 | 125100 | 62381378890 | 7470 | 7450 | 7480 | 7450 | 3051 |
| 489 | 20231122 | 125000 | 62358610170 | 7450 | 7470 | 7470 | 7450 | 8656 |
| 490 | 20231122 | 124900 | 62294046660 | 7490 | 7500 | 7510 | 7470 | 4280 |
| 491 | 20231122 | 124800 | 62262011810 | 7500 | 7500 | 7530 | 7490 | 3005 |
| 492 | 20231122 | 124700 | 62239441430 | 7500 | 7480 | 7530 | 7470 | 4128 |
| 493 | 20231122 | 124600 | 62208467760 | 7480 | 7460 | 7490 | 7460 | 3093 |
| 494 | 20231122 | 124500 | 62185348830 | 7470 | 7460 | 7480 | 7460 | 1893 |
| 495 | 20231122 | 124400 | 62171216310 | 7480 | 7470 | 7490 | 7440 | 11995 |
| 496 | 20231122 | 124300 | 62081681210 | 7460 | 7520 | 7520 | 7460 | 6304 |
| 497 | 20231122 | 124200 | 62034500990 | 7460 | 7450 | 7520 | 7430 | 14963 |
| 498 | 20231122 | 124100 | 61922865570 | 7450 | 7460 | 7490 | 7450 | 8425 |
| 499 | 20231122 | 124000 | 61859990490 | 7470 | 7510 | 7510 | 7450 | 9653 |
| 500 | 20231122 | 123900 | 61787742820 | 7510 | 7470 | 7510 | 7450 | 22930 |
| 501 | 20231122 | 123800 | 61616493740 | 7470 | 7470 | 7470 | 7430 | 5211 |
| 502 | 20231122 | 123700 | 61577670330 | 7470 | 7430 | 7470 | 7420 | 6215 |
| 503 | 20231122 | 123600 | 61531403730 | 7430 | 7420 | 7430 | 7400 | 10656 |
| 504 | 20231122 | 123500 | 61452415490 | 7430 | 7420 | 7440 | 7400 | 19305 |
| 505 | 20231122 | 123400 | 61309317230 | 7430 | 7410 | 7460 | 7410 | 11043 |
| 506 | 20231122 | 123300 | 61227327470 | 7410 | 7510 | 7520 | 7410 | 45400 |
| 507 | 20231122 | 123200 | 60888943890 | 7510 | 7520 | 7530 | 7500 | 5858 |
| 508 | 20231122 | 123100 | 60844931210 | 7530 | 7580 | 7580 | 7520 | 6347 |
| 509 | 20231122 | 123000 | 60797069740 | 7580 | 7560 | 7590 | 7560 | 1457 |
| 510 | 20231122 | 122900 | 60786038090 | 7570 | 7590 | 7600 | 7560 | 6751 |
| 511 | 20231122 | 122800 | 60734883240 | 7580 | 7550 | 7600 | 7530 | 4277 |
| 512 | 20231122 | 122700 | 60702505140 | 7540 | 7540 | 7550 | 7530 | 3738 |
| 513 | 20231122 | 122600 | 60674335780 | 7540 | 7600 | 7600 | 7540 | 3691 |
| 514 | 20231122 | 122500 | 60646448750 | 7600 | 7550 | 7600 | 7550 | 4177 |
| 515 | 20231122 | 122400 | 60614843900 | 7560 | 7560 | 7560 | 7550 | 2222 |
| 516 | 20231122 | 122300 | 60598047800 | 7570 | 7550 | 7610 | 7530 | 3886 |
| 517 | 20231122 | 122200 | 60568621910 | 7510 | 7550 | 7560 | 7510 | 13388 |
| 518 | 20231122 | 122100 | 60467730850 | 7580 | 7580 | 7590 | 7550 | 9878 |
| 519 | 20231122 | 122000 | 60392971900 | 7580 | 7600 | 7610 | 7580 | 5418 |
| 520 | 20231122 | 121900 | 60351829700 | 7600 | 7590 | 7610 | 7590 | 5752 |
| 521 | 20231122 | 121800 | 60308139870 | 7600 | 7630 | 7640 | 7590 | 7858 |
| 522 | 20231122 | 121700 | 60248318790 | 7630 | 7630 | 7650 | 7590 | 25865 |
| 523 | 20231122 | 121600 | 60051039990 | 7630 | 7590 | 7640 | 7580 | 10376 |
| 524 | 20231122 | 121500 | 59972104760 | 7590 | 7580 | 7590 | 7560 | 7456 |
| 525 | 20231122 | 121400 | 59915607870 | 7590 | 7570 | 7620 | 7570 | 14132 |
| 526 | 20231122 | 121300 | 59808248420 | 7590 | 7520 | 7610 | 7520 | 19507 |
| 527 | 20231122 | 121200 | 59660561670 | 7520 | 7520 | 7540 | 7520 | 3416 |
| 528 | 20231122 | 121100 | 59634836780 | 7520 | 7530 | 7540 | 7510 | 2715 |
| 529 | 20231122 | 121000 | 59614387320 | 7530 | 7510 | 7530 | 7500 | 1722 |
| 530 | 20231122 | 120900 | 59601444980 | 7510 | 7510 | 7520 | 7470 | 17949 |
| 531 | 20231122 | 120800 | 59467011240 | 7510 | 7510 | 7530 | 7500 | 4213 |
| 532 | 20231122 | 120700 | 59435358470 | 7520 | 7520 | 7520 | 7500 | 5210 |
| 533 | 20231122 | 120600 | 59396227140 | 7520 | 7520 | 7540 | 7510 | 7656 |
| 534 | 20231122 | 120500 | 59338623190 | 7520 | 7490 | 7530 | 7480 | 9132 |
| 535 | 20231122 | 120400 | 59270111840 | 7490 | 7500 | 7530 | 7490 | 7933 |
| 536 | 20231122 | 120300 | 59210584490 | 7510 | 7500 | 7520 | 7480 | 12854 |
| 537 | 20231122 | 120200 | 59114152900 | 7510 | 7470 | 7520 | 7440 | 17176 |
| 538 | 20231122 | 120100 | 58985552580 | 7460 | 7490 | 7520 | 7410 | 40978 |
| 539 | 20231122 | 120000 | 58679599800 | 7500 | 7540 | 7550 | 7490 | 60179 |
| 540 | 20231122 | 115900 | 58227508610 | 7550 | 7580 | 7580 | 7540 | 11646 |
| 541 | 20231122 | 115800 | 58139505440 | 7590 | 7610 | 7620 | 7570 | 6225 |
| 542 | 20231122 | 115700 | 58092261360 | 7610 | 7560 | 7630 | 7550 | 17141 |
| 543 | 20231122 | 115600 | 57962370770 | 7570 | 7600 | 7620 | 7560 | 36263 |
| 544 | 20231122 | 115500 | 57687384630 | 7610 | 7610 | 7620 | 7600 | 5586 |
| 545 | 20231122 | 115400 | 57644880940 | 7620 | 7610 | 7630 | 7580 | 10075 |
| 546 | 20231122 | 115300 | 57568343630 | 7640 | 7610 | 7650 | 7600 | 7238 |
| 547 | 20231122 | 115200 | 57513221030 | 7610 | 7640 | 7650 | 7610 | 11498 |
| 548 | 20231122 | 115100 | 57425517020 | 7670 | 7650 | 7700 | 7610 | 13341 |
| 549 | 20231122 | 115000 | 57323660310 | 7650 | 7710 | 7730 | 7620 | 27312 |
| 550 | 20231122 | 114900 | 57114057530 | 7700 | 7670 | 7740 | 7650 | 28841 |
| 551 | 20231122 | 114800 | 56891789960 | 7670 | 7650 | 7710 | 7640 | 16060 |
| 552 | 20231122 | 114700 | 56768538230 | 7650 | 7620 | 7680 | 7610 | 15134 |
| 553 | 20231122 | 114600 | 56652800250 | 7610 | 7580 | 7620 | 7560 | 14869 |
| 554 | 20231122 | 114500 | 56539888830 | 7580 | 7630 | 7650 | 7560 | 37684 |
| 555 | 20231122 | 114400 | 56253929840 | 7630 | 7620 | 7630 | 7590 | 19125 |
| 556 | 20231122 | 114300 | 56108320240 | 7590 | 7690 | 7700 | 7580 | 50681 |
| 557 | 20231122 | 114200 | 55721676930 | 7700 | 7740 | 7750 | 7670 | 21889 |
| 558 | 20231122 | 114100 | 55553054940 | 7740 | 7730 | 7750 | 7720 | 13146 |
| 559 | 20231122 | 114000 | 55451425460 | 7740 | 7750 | 7760 | 7710 | 23023 |
| 560 | 20231122 | 113900 | 55273223670 | 7750 | 7760 | 7760 | 7690 | 12203 |
| 561 | 20231122 | 113800 | 55178862460 | 7760 | 7670 | 7770 | 7630 | 21164 |
| 562 | 20231122 | 113700 | 55015908150 | 7670 | 7650 | 7680 | 7630 | 7971 |
| 563 | 20231122 | 113600 | 54954924350 | 7650 | 7680 | 7700 | 7650 | 17672 |
| 564 | 20231122 | 113500 | 54819406670 | 7680 | 7650 | 7710 | 7650 | 5998 |
| 565 | 20231122 | 113400 | 54773339710 | 7650 | 7710 | 7730 | 7650 | 9567 |
| 566 | 20231122 | 113300 | 54699830390 | 7700 | 7700 | 7750 | 7680 | 13061 |
| 567 | 20231122 | 113200 | 54599255750 | 7690 | 7750 | 7750 | 7680 | 9287 |
| 568 | 20231122 | 113100 | 54527646380 | 7750 | 7750 | 7770 | 7650 | 22307 |
| 569 | 20231122 | 113000 | 54355570580 | 7740 | 7800 | 7800 | 7740 | 21499 |
| 570 | 20231122 | 112900 | 54188371350 | 7790 | 7690 | 7820 | 7690 | 87436 |
| 571 | 20231122 | 112800 | 53508571880 | 7690 | 7580 | 7730 | 7540 | 65417 |
| 572 | 20231122 | 112700 | 53010143600 | 7570 | 7660 | 7660 | 7530 | 99038 |
| 573 | 20231122 | 112600 | 52258550920 | 7660 | 7670 | 7700 | 7660 | 17469 |
| 574 | 20231122 | 112500 | 52124515320 | 7660 | 7740 | 7750 | 7660 | 26013 |
| 575 | 20231122 | 112400 | 51924003760 | 7740 | 7740 | 7750 | 7660 | 31843 |
| 576 | 20231122 | 112300 | 51678217810 | 7740 | 7700 | 7770 | 7670 | 31568 |
| 577 | 20231122 | 112200 | 51434375900 | 7690 | 7680 | 7720 | 7670 | 22234 |
| 578 | 20231122 | 112100 | 51263398270 | 7680 | 7730 | 7750 | 7680 | 18206 |
| 579 | 20231122 | 112000 | 51123101890 | 7740 | 7750 | 7770 | 7660 | 31823 |
| 580 | 20231122 | 111900 | 50877604490 | 7740 | 7710 | 7800 | 7670 | 50209 |
| 581 | 20231122 | 111800 | 50488269610 | 7720 | 7700 | 7740 | 7650 | 59703 |
| 582 | 20231122 | 111700 | 50029261500 | 7700 | 7820 | 7820 | 7660 | 80114 |
| 583 | 20231122 | 111600 | 49410679120 | 7820 | 7790 | 7850 | 7770 | 30823 |
| 584 | 20231122 | 111500 | 49169683220 | 7780 | 7820 | 7830 | 7770 | 32541 |
| 585 | 20231122 | 111400 | 48916155420 | 7820 | 7770 | 7850 | 7760 | 49446 |
| 586 | 20231122 | 111300 | 48531035160 | 7780 | 7850 | 7910 | 7760 | 98620 |
| 587 | 20231122 | 111200 | 47760386830 | 7850 | 7990 | 8000 | 7810 | 105132 |
| 588 | 20231122 | 111100 | 46929486850 | 7990 | 8090 | 8100 | 7950 | 67504 |
| 589 | 20231122 | 111000 | 46387656650 | 8090 | 8050 | 8120 | 8000 | 103750 |
| 590 | 20231122 | 110900 | 45551107170 | 8050 | 7910 | 8060 | 7900 | 95570 |
| 591 | 20231122 | 110800 | 44787308680 | 7910 | 7990 | 8030 | 7870 | 148660 |
| 592 | 20231122 | 110700 | 43606658570 | 7990 | 8140 | 8140 | 7930 | 194177 |
| 593 | 20231122 | 110600 | 42046988950 | 8140 | 8170 | 8300 | 8090 | 248032 |
| 594 | 20231122 | 110500 | 40006690460 | 8170 | 8070 | 8200 | 8030 | 197730 |
| 595 | 20231122 | 110400 | 38405713950 | 8080 | 8070 | 8110 | 7930 | 231538 |
| 596 | 20231122 | 110300 | 36542426470 | 8060 | 8060 | 8060 | 8060 | 0 |
| 597 | 20231122 | 110200 | 36542426470 | 8060 | 8010 | 8060 | 7990 | 112101 |
| 598 | 20231122 | 110100 | 35640616090 | 8020 | 7690 | 8030 | 7640 | 332782 |
| 599 | 20231122 | 110000 | 33023603690 | 7690 | 7750 | 7750 | 7620 | 89152 |
| 600 | 20231122 | 105900 | 32337686420 | 7750 | 7630 | 7760 | 7600 | 136573 |
| 601 | 20231122 | 105800 | 31285646410 | 7630 | 7620 | 7690 | 7510 | 104377 |
| 602 | 20231122 | 105700 | 30494485710 | 7680 | 7650 | 7760 | 7620 | 270225 |
| 603 | 20231122 | 105600 | 28415102470 | 7660 | 7470 | 7750 | 7410 | 233192 |
| 604 | 20231122 | 105500 | 26633678550 | 7460 | 7520 | 7540 | 7360 | 126774 |
| 605 | 20231122 | 105400 | 25690104240 | 7520 | 7620 | 7630 | 7440 | 123740 |
| 606 | 20231122 | 105300 | 24760145040 | 7630 | 7500 | 7700 | 7460 | 295441 |
| 607 | 20231122 | 105200 | 22512854200 | 7480 | 7540 | 7580 | 7360 | 184671 |
| 608 | 20231122 | 105100 | 21133767170 | 7530 | 7260 | 7680 | 7230 | 466010 |
| 609 | 20231122 | 105000 | 17643245940 | 7230 | 7120 | 7370 | 7100 | 221938 |
| 610 | 20231122 | 104900 | 16034532050 | 7120 | 7070 | 7130 | 7050 | 52648 |
| 611 | 20231122 | 104800 | 15660094920 | 7080 | 7020 | 7100 | 7010 | 18040 |
| 612 | 20231122 | 104700 | 15532830160 | 7010 | 6980 | 7040 | 6980 | 4793 |
| 613 | 20231122 | 104600 | 15499256000 | 6960 | 6950 | 6990 | 6950 | 361 |
| 614 | 20231122 | 104500 | 15496739520 | 6950 | 6970 | 6980 | 6950 | 1695 |
| 615 | 20231122 | 104400 | 15484944430 | 6970 | 6980 | 7000 | 6970 | 1316 |
| 616 | 20231122 | 104300 | 15475746020 | 6990 | 6980 | 6990 | 6980 | 1138 |
| 617 | 20231122 | 104200 | 15467796740 | 6990 | 7000 | 7000 | 6960 | 4007 |
| 618 | 20231122 | 104100 | 15439876560 | 7000 | 6980 | 7000 | 6980 | 3521 |
| 619 | 20231122 | 104000 | 15415257530 | 6980 | 6990 | 7000 | 6970 | 3907 |
| 620 | 20231122 | 103900 | 15387990790 | 7000 | 6980 | 7000 | 6980 | 3337 |
| 621 | 20231122 | 103800 | 15364657630 | 6980 | 6980 | 7000 | 6980 | 1210 |
| 622 | 20231122 | 103700 | 15356207790 | 6990 | 6990 | 7000 | 6980 | 1934 |
| 623 | 20231122 | 103600 | 15342681040 | 6980 | 6990 | 6990 | 6980 | 680 |
| 624 | 20231122 | 103500 | 15337932850 | 6990 | 6990 | 7000 | 6990 | 1662 |
| 625 | 20231122 | 103400 | 15326312660 | 6990 | 6990 | 7010 | 6980 | 2247 |
| 626 | 20231122 | 103300 | 15310579620 | 6990 | 6990 | 6990 | 6980 | 1734 |
| 627 | 20231122 | 103200 | 15298471740 | 6990 | 7010 | 7020 | 6990 | 4930 |
| 628 | 20231122 | 103100 | 15263962590 | 6990 | 6980 | 7010 | 6960 | 4366 |
| 629 | 20231122 | 103000 | 15233443860 | 6980 | 6960 | 6980 | 6960 | 1608 |
| 630 | 20231122 | 102900 | 15222225360 | 6950 | 6970 | 6970 | 6950 | 321 |
| 631 | 20231122 | 102800 | 15219994370 | 6940 | 6960 | 6970 | 6940 | 1302 |
| 632 | 20231122 | 102700 | 15210942690 | 6960 | 6960 | 6980 | 6940 | 3165 |
| 633 | 20231122 | 102600 | 15188930200 | 6950 | 6990 | 6990 | 6940 | 4727 |
| 634 | 20231122 | 102500 | 15156066670 | 6990 | 6950 | 7000 | 6950 | 1058 |
| 635 | 20231122 | 102400 | 15148683090 | 6950 | 6970 | 6990 | 6940 | 2729 |
| 636 | 20231122 | 102300 | 15129688820 | 6940 | 6990 | 7000 | 6940 | 12891 |
| 637 | 20231122 | 102200 | 15040004350 | 6990 | 7040 | 7040 | 6990 | 3596 |
| 638 | 20231122 | 102100 | 15014853930 | 7040 | 7000 | 7050 | 7000 | 1148 |
| 639 | 20231122 | 102000 | 15006784640 | 7000 | 7030 | 7030 | 6990 | 5286 |
| 640 | 20231122 | 101900 | 14969699540 | 7030 | 7070 | 7070 | 7030 | 5172 |
| 641 | 20231122 | 101800 | 14933293230 | 7040 | 7050 | 7090 | 7030 | 5983 |
| 642 | 20231122 | 101700 | 14891037720 | 7050 | 7080 | 7090 | 7050 | 7101 |
| 643 | 20231122 | 101600 | 14840806630 | 7090 | 7070 | 7120 | 7060 | 21156 |
| 644 | 20231122 | 101500 | 14690778570 | 7080 | 7060 | 7090 | 6980 | 34363 |
| 645 | 20231122 | 101400 | 14448953570 | 7060 | 7000 | 7060 | 7000 | 7035 |
| 646 | 20231122 | 101300 | 14399514640 | 7000 | 7010 | 7020 | 7000 | 3513 |
| 647 | 20231122 | 101200 | 14374915010 | 7020 | 7020 | 7030 | 7020 | 1165 |
| 648 | 20231122 | 101100 | 14366736140 | 7010 | 7000 | 7030 | 7000 | 3999 |
| 649 | 20231122 | 101000 | 14338682460 | 7000 | 7030 | 7040 | 7000 | 4781 |
| 650 | 20231122 | 100900 | 14305123960 | 7040 | 7040 | 7060 | 7040 | 5676 |
| 651 | 20231122 | 100800 | 14265112990 | 7050 | 7050 | 7070 | 7040 | 21715 |
| 652 | 20231122 | 100700 | 14111813100 | 7040 | 7010 | 7050 | 7000 | 12569 |
| 653 | 20231122 | 100600 | 14023482870 | 7010 | 7000 | 7010 | 6990 | 5587 |
| 654 | 20231122 | 100500 | 13984336990 | 7000 | 7020 | 7020 | 6990 | 3562 |
| 655 | 20231122 | 100400 | 13959378860 | 6980 | 6930 | 7030 | 6930 | 16745 |
| 656 | 20231122 | 100300 | 13842431200 | 6930 | 6940 | 6970 | 6930 | 4358 |
| 657 | 20231122 | 100200 | 13812147930 | 6940 | 6910 | 6950 | 6910 | 4026 |
| 658 | 20231122 | 100100 | 13784229310 | 6910 | 6880 | 6930 | 6870 | 3273 |
| 659 | 20231122 | 100000 | 13761702810 | 6880 | 6890 | 6900 | 6870 | 3469 |
| 660 | 20231122 | 095900 | 13737819290 | 6890 | 6870 | 6900 | 6870 | 1931 |
| 661 | 20231122 | 095800 | 13724553210 | 6870 | 6880 | 6880 | 6870 | 2860 |
| 662 | 20231122 | 095700 | 13704888830 | 6880 | 6880 | 6890 | 6870 | 2670 |
| 663 | 20231122 | 095600 | 13686536540 | 6890 | 6890 | 6900 | 6870 | 5203 |
| 664 | 20231122 | 095500 | 13650746410 | 6890 | 6930 | 6930 | 6890 | 8063 |
| 665 | 20231122 | 095400 | 13595075740 | 6930 | 6920 | 6940 | 6920 | 2154 |
| 666 | 20231122 | 095300 | 13580151920 | 6920 | 6950 | 6950 | 6910 | 3302 |
| 667 | 20231122 | 095200 | 13557309100 | 6920 | 6970 | 6990 | 6920 | 7688 |
| 668 | 20231122 | 095100 | 13503839600 | 6990 | 6950 | 6990 | 6950 | 4690 |
| 669 | 20231122 | 095000 | 13471166730 | 6950 | 6940 | 6960 | 6930 | 3930 |
| 670 | 20231122 | 094900 | 13443871350 | 6950 | 6950 | 6960 | 6930 | 4416 |
| 671 | 20231122 | 094800 | 13413208700 | 6960 | 6920 | 6960 | 6910 | 6664 |
| 672 | 20231122 | 094700 | 13367020650 | 6920 | 6980 | 6980 | 6900 | 6259 |
| 673 | 20231122 | 094600 | 13323715370 | 6980 | 7000 | 7020 | 6900 | 34024 |
| 674 | 20231122 | 094500 | 13086851680 | 6990 | 6900 | 7000 | 6900 | 30126 |
| 675 | 20231122 | 094400 | 12877116290 | 6920 | 6870 | 6920 | 6860 | 6390 |
| 676 | 20231122 | 094300 | 12833004190 | 6860 | 6880 | 6890 | 6860 | 17378 |
| 677 | 20231122 | 094200 | 12713562880 | 6880 | 6870 | 6890 | 6860 | 4329 |
| 678 | 20231122 | 094100 | 12683816260 | 6890 | 6900 | 6900 | 6850 | 5176 |
| 679 | 20231122 | 094000 | 12648268690 | 6900 | 6870 | 6900 | 6850 | 8210 |
| 680 | 20231122 | 093900 | 12591914200 | 6860 | 6860 | 6870 | 6850 | 5674 |
| 681 | 20231122 | 093800 | 12553004870 | 6860 | 6910 | 6910 | 6850 | 7891 |
| 682 | 20231122 | 093700 | 12498785480 | 6910 | 6940 | 6950 | 6910 | 9446 |
| 683 | 20231122 | 093600 | 12433301870 | 6940 | 6940 | 6950 | 6900 | 11395 |
| 684 | 20231122 | 093500 | 12354406580 | 6940 | 6970 | 6980 | 6920 | 7827 |
| 685 | 20231122 | 093400 | 12300000010 | 6940 | 6950 | 6970 | 6940 | 6612 |
| 686 | 20231122 | 093300 | 12254004300 | 6950 | 6920 | 6990 | 6920 | 13853 |
| 687 | 20231122 | 093200 | 12157708890 | 6920 | 6910 | 6930 | 6900 | 3729 |
| 688 | 20231122 | 093100 | 12131927570 | 6910 | 6900 | 6910 | 6870 | 6642 |
| 689 | 20231122 | 093000 | 12086185680 | 6900 | 6850 | 6900 | 6850 | 10746 |
| 690 | 20231122 | 092900 | 12012406980 | 6860 | 6890 | 6900 | 6850 | 25855 |
| 691 | 20231122 | 092800 | 11835162930 | 6900 | 6900 | 6930 | 6890 | 7005 |
| 692 | 20231122 | 092700 | 11786801830 | 6900 | 6900 | 6910 | 6860 | 26201 |
| 693 | 20231122 | 092600 | 11606525950 | 6900 | 6910 | 6930 | 6900 | 11278 |
| 694 | 20231122 | 092500 | 11528562400 | 6920 | 6950 | 6960 | 6910 | 10949 |
| 695 | 20231122 | 092400 | 11452608540 | 6950 | 6890 | 6950 | 6890 | 9295 |
| 696 | 20231122 | 092300 | 11388264560 | 6900 | 6940 | 6960 | 6850 | 59840 |
| 697 | 20231122 | 092200 | 10975833230 | 6930 | 6900 | 6970 | 6850 | 34724 |
| 698 | 20231122 | 092100 | 10735482000 | 6900 | 7090 | 7090 | 6850 | 92289 |
| 699 | 20231122 | 092000 | 10092225640 | 7090 | 7110 | 7110 | 7070 | 15569 |
| 700 | 20231122 | 091900 | 9981936610 | 7100 | 7110 | 7110 | 7090 | 8425 |
| 701 | 20231122 | 091800 | 9922096290 | 7110 | 7100 | 7110 | 7070 | 17347 |
| 702 | 20231122 | 091700 | 9799058300 | 7110 | 7100 | 7120 | 7070 | 19738 |
| 703 | 20231122 | 091600 | 9659155330 | 7100 | 7110 | 7130 | 7100 | 18280 |
| 704 | 20231122 | 091500 | 9529231320 | 7130 | 7180 | 7180 | 7110 | 22512 |
| 705 | 20231122 | 091400 | 9368570590 | 7180 | 7140 | 7200 | 7130 | 28541 |
| 706 | 20231122 | 091300 | 9163666980 | 7150 | 7090 | 7190 | 7080 | 40567 |
| 707 | 20231122 | 091200 | 8873688940 | 7090 | 7030 | 7100 | 7030 | 17338 |
| 708 | 20231122 | 091100 | 8751166140 | 7030 | 7050 | 7060 | 7030 | 14118 |
| 709 | 20231122 | 091000 | 8651816090 | 7030 | 7070 | 7070 | 7030 | 23077 |
| 710 | 20231122 | 090900 | 8489257330 | 7070 | 7080 | 7090 | 7030 | 26789 |
| 711 | 20231122 | 090800 | 8300335350 | 7080 | 7100 | 7120 | 7070 | 30107 |
| 712 | 20231122 | 090700 | 8086731190 | 7110 | 7140 | 7210 | 7070 | 105547 |
| 713 | 20231122 | 090600 | 7329847160 | 7140 | 7050 | 7150 | 7000 | 53905 |
| 714 | 20231122 | 090500 | 6948345570 | 7020 | 7020 | 7060 | 6920 | 69864 |
| 715 | 20231122 | 090400 | 6460134340 | 7030 | 7020 | 7040 | 6980 | 52571 |
| 716 | 20231122 | 090300 | 6092011420 | 7020 | 7060 | 7080 | 6960 | 86589 |
| 717 | 20231122 | 090200 | 5484131980 | 7070 | 7030 | 7130 | 7000 | 193316 |
| 718 | 20231122 | 090100 | 4122430840 | 7030 | 7200 | 7200 | 7020 | 179777 |
| 719 | 20231122 | 090000 | 2841633080 | 7180 | 7330 | 7390 | 7180 | 390030 |