37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 211900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 20282 |
| 3 | 20231127 | 211800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20231127 | 211700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20231127 | 211600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20231127 | 211500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20231127 | 211400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20231127 | 211300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20231127 | 211200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20231127 | 211100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20231127 | 211000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20231127 | 210900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20231127 | 210800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20231127 | 210700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20231127 | 210600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20231127 | 210500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20231127 | 210400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20231127 | 210300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20231127 | 210200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20231127 | 210100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20231127 | 210000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20231127 | 205900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20231127 | 205800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20231127 | 205700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20231127 | 205600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20231127 | 205500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20231127 | 205400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20231127 | 205300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20231127 | 205200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20231127 | 205100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20231127 | 205000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20231127 | 204900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 20282 |
| 33 | 20231127 | 204800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20231127 | 204700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20231127 | 204600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20231127 | 204500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20231127 | 204400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20231127 | 204300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20231127 | 204200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20231127 | 204100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20231127 | 204000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20231127 | 203900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20231127 | 203800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20231127 | 203700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20231127 | 203600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20231127 | 203500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20231127 | 203400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20231127 | 203300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20231127 | 203200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20231127 | 203100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20231127 | 203000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20231127 | 202900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20231127 | 202800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20231127 | 202700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20231127 | 202600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20231127 | 202500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20231127 | 202400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20231127 | 202300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20231127 | 202200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20231127 | 202100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20231127 | 202000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20231127 | 201900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 20282 |
| 63 | 20231127 | 201800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20231127 | 201700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20231127 | 201600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20231127 | 201500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20231127 | 201400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20231127 | 201300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20231127 | 201200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20231127 | 201100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20231127 | 201000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20231127 | 200900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20231127 | 200800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20231127 | 200700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20231127 | 200600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20231127 | 200500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20231127 | 200400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20231127 | 200300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20231127 | 200200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20231127 | 200100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20231127 | 200000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20231127 | 195900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20231127 | 195800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20231127 | 195700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20231127 | 195600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20231127 | 195500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20231127 | 195400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20231127 | 195300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20231127 | 195200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20231127 | 195100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20231127 | 195000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20231127 | 194900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 20282 |
| 93 | 20231127 | 194800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20231127 | 194700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20231127 | 194600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20231127 | 194500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20231127 | 194400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20231127 | 194300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20231127 | 194200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20231127 | 194100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20231127 | 194000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20231127 | 193900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20231127 | 193800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20231127 | 193700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20231127 | 193600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20231127 | 193500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20231127 | 193400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20231127 | 193300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20231127 | 193200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20231127 | 193100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20231127 | 193000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20231127 | 192900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20231127 | 192800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20231127 | 192700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20231127 | 192600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20231127 | 192500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20231127 | 192400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20231127 | 192300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20231127 | 192200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20231127 | 192100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20231127 | 192000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20231127 | 191900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 20282 |
| 123 | 20231127 | 191800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20231127 | 191700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20231127 | 191600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20231127 | 191500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20231127 | 191400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20231127 | 191300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20231127 | 191200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20231127 | 191100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20231127 | 191000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20231127 | 190900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20231127 | 190800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20231127 | 190700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20231127 | 190600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20231127 | 190500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20231127 | 190400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20231127 | 190300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20231127 | 190200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20231127 | 190100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20231127 | 190000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20231127 | 185900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20231127 | 185800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20231127 | 185700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20231127 | 185600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20231127 | 185500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20231127 | 185400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20231127 | 185300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20231127 | 185200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20231127 | 185100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20231127 | 185000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20231127 | 184900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 20282 |
| 153 | 20231127 | 184800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20231127 | 184700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20231127 | 184600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20231127 | 184500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20231127 | 184400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20231127 | 184300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20231127 | 184200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20231127 | 184100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20231127 | 184000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20231127 | 183900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20231127 | 183800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20231127 | 183700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20231127 | 183600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20231127 | 183500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20231127 | 183400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20231127 | 183300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20231127 | 183200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20231127 | 183100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20231127 | 183000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20231127 | 182900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20231127 | 182800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20231127 | 182700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20231127 | 182600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20231127 | 182500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20231127 | 182400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20231127 | 182300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20231127 | 182200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20231127 | 182100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20231127 | 182000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20231127 | 181900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 20282 |
| 183 | 20231127 | 181800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20231127 | 181700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20231127 | 181600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20231127 | 181500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20231127 | 181400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20231127 | 181300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20231127 | 181200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20231127 | 181100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20231127 | 181000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20231127 | 180900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20231127 | 180800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20231127 | 180700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20231127 | 180600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20231127 | 180500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20231127 | 180400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20231127 | 180300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20231127 | 180200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20231127 | 180100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20231127 | 180000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20231127 | 175900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20231127 | 175800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20231127 | 175700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20231127 | 175600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20231127 | 175500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20231127 | 175400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20231127 | 175300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20231127 | 175200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20231127 | 175100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20231127 | 175000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20231127 | 174900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 20282 |
| 213 | 20231127 | 174800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20231127 | 174700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20231127 | 174600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20231127 | 174500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20231127 | 174400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20231127 | 174300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20231127 | 174200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20231127 | 174100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20231127 | 174000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20231127 | 173900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20231127 | 173800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20231127 | 173700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20231127 | 173600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20231127 | 173500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20231127 | 173400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20231127 | 173300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20231127 | 173200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20231127 | 173100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20231127 | 173000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20231127 | 172900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20231127 | 172800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20231127 | 172700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20231127 | 172600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20231127 | 172500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20231127 | 172400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20231127 | 172300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20231127 | 172200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20231127 | 172100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20231127 | 172000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20231127 | 171900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 20282 |
| 243 | 20231127 | 171800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20231127 | 171700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20231127 | 171600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20231127 | 171500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20231127 | 171400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20231127 | 171300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20231127 | 171200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20231127 | 171100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20231127 | 171000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20231127 | 170900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20231127 | 170800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20231127 | 170700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20231127 | 170600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20231127 | 170500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20231127 | 170400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20231127 | 170300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20231127 | 170200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20231127 | 170100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20231127 | 170000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20231127 | 165900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20231127 | 165800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20231127 | 165700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20231127 | 165600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20231127 | 165500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20231127 | 165400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20231127 | 165300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20231127 | 165200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20231127 | 165100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20231127 | 165000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20231127 | 164900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 20282 |
| 273 | 20231127 | 164800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20231127 | 164700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20231127 | 164600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20231127 | 164500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20231127 | 164400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20231127 | 164300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20231127 | 164200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20231127 | 164100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20231127 | 164000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20231127 | 163900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 283 | 20231127 | 163800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20231127 | 163700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20231127 | 163600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20231127 | 163500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 287 | 20231127 | 163400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20231127 | 163300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20231127 | 163200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20231127 | 163100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 291 | 20231127 | 163000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 292 | 20231127 | 162900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 293 | 20231127 | 162800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 294 | 20231127 | 162700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 295 | 20231127 | 162600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 296 | 20231127 | 162500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 297 | 20231127 | 162400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 298 | 20231127 | 162300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 299 | 20231127 | 162200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 300 | 20231127 | 162100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 301 | 20231127 | 162000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 302 | 20231127 | 161900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 20282 |
| 303 | 20231127 | 161800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 304 | 20231127 | 161700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 305 | 20231127 | 161600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 306 | 20231127 | 161500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 307 | 20231127 | 161400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 308 | 20231127 | 161300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 309 | 20231127 | 161200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 310 | 20231127 | 161100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 311 | 20231127 | 161000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 312 | 20231127 | 160900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 313 | 20231127 | 160800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 314 | 20231127 | 160700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 315 | 20231127 | 160600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 316 | 20231127 | 160500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 317 | 20231127 | 160400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 318 | 20231127 | 160300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 319 | 20231127 | 160200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 320 | 20231127 | 160100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 321 | 20231127 | 160000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 322 | 20231127 | 155900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 323 | 20231127 | 155800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 324 | 20231127 | 155700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 325 | 20231127 | 155600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 326 | 20231127 | 155500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 327 | 20231127 | 155400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 328 | 20231127 | 155300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 329 | 20231127 | 155200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 330 | 20231127 | 155100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 331 | 20231127 | 155000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 332 | 20231127 | 154900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 20282 |
| 333 | 20231127 | 154800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 334 | 20231127 | 154700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 335 | 20231127 | 154600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 336 | 20231127 | 154500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 337 | 20231127 | 154400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 338 | 20231127 | 154300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 339 | 20231127 | 154200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 340 | 20231127 | 154100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 341 | 20231127 | 154000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 342 | 20231127 | 153900 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 343 | 20231127 | 153800 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 344 | 20231127 | 153700 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 345 | 20231127 | 153600 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 346 | 20231127 | 153500 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 347 | 20231127 | 153400 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 348 | 20231127 | 153300 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 349 | 20231127 | 153200 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 350 | 20231127 | 153100 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 351 | 20231127 | 153000 | 13740609750 | 7650 | 7650 | 7650 | 7650 | 20282 |
| 352 | 20231127 | 152900 | 13585452450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 353 | 20231127 | 152800 | 13585452450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 354 | 20231127 | 152700 | 13585452450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 355 | 20231127 | 152600 | 13585452450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 356 | 20231127 | 152500 | 13585452450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 357 | 20231127 | 152400 | 13585452450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 358 | 20231127 | 152300 | 13585452450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 359 | 20231127 | 152200 | 13585452450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 360 | 20231127 | 152100 | 13585452450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 361 | 20231127 | 152000 | 13585452450 | 7600 | 7600 | 7600 | 7600 | 0 |
| 362 | 20231127 | 151900 | 13585452450 | 7600 | 7610 | 7620 | 7600 | 3111 |
| 363 | 20231127 | 151800 | 13561792160 | 7610 | 7600 | 7620 | 7600 | 1251 |
| 364 | 20231127 | 151700 | 13552276360 | 7620 | 7630 | 7630 | 7580 | 4195 |
| 365 | 20231127 | 151600 | 13520364220 | 7620 | 7600 | 7620 | 7580 | 7393 |
| 366 | 20231127 | 151500 | 13464181840 | 7600 | 7600 | 7600 | 7570 | 5505 |
| 367 | 20231127 | 151400 | 13422387600 | 7600 | 7550 | 7600 | 7550 | 5588 |
| 368 | 20231127 | 151300 | 13380039160 | 7560 | 7550 | 7560 | 7550 | 1276 |
| 369 | 20231127 | 151200 | 13370404830 | 7550 | 7530 | 7550 | 7530 | 1048 |
| 370 | 20231127 | 151100 | 13362511200 | 7520 | 7470 | 7530 | 7450 | 6883 |
| 371 | 20231127 | 151000 | 13311036400 | 7500 | 7450 | 7500 | 7450 | 6713 |
| 372 | 20231127 | 150900 | 13260924310 | 7450 | 7440 | 7450 | 7440 | 11918 |
| 373 | 20231127 | 150800 | 13172241720 | 7430 | 7430 | 7430 | 7430 | 0 |
| 374 | 20231127 | 150700 | 13172241720 | 7430 | 7450 | 7460 | 7430 | 18405 |
| 375 | 20231127 | 150600 | 13035212610 | 7450 | 7510 | 7540 | 7450 | 12199 |
| 376 | 20231127 | 150500 | 12944033730 | 7540 | 7560 | 7560 | 7500 | 10374 |
| 377 | 20231127 | 150400 | 12866128190 | 7540 | 7560 | 7560 | 7530 | 1551 |
| 378 | 20231127 | 150300 | 12854433540 | 7560 | 7560 | 7570 | 7560 | 1356 |
| 379 | 20231127 | 150200 | 12844176150 | 7560 | 7570 | 7570 | 7560 | 1545 |
| 380 | 20231127 | 150100 | 12832486140 | 7570 | 7580 | 7580 | 7570 | 175 |
| 381 | 20231127 | 150000 | 12831160040 | 7580 | 7560 | 7580 | 7560 | 1504 |
| 382 | 20231127 | 145900 | 12819774440 | 7560 | 7560 | 7570 | 7560 | 1734 |
| 383 | 20231127 | 145800 | 12806663770 | 7560 | 7540 | 7560 | 7540 | 4095 |
| 384 | 20231127 | 145700 | 12775761610 | 7550 | 7570 | 7570 | 7550 | 2098 |
| 385 | 20231127 | 145600 | 12759904540 | 7570 | 7530 | 7570 | 7530 | 2003 |
| 386 | 20231127 | 145500 | 12744794740 | 7510 | 7560 | 7560 | 7510 | 3068 |
| 387 | 20231127 | 145400 | 12721726210 | 7540 | 7540 | 7540 | 7530 | 973 |
| 388 | 20231127 | 145300 | 12714394550 | 7540 | 7560 | 7560 | 7540 | 3694 |
| 389 | 20231127 | 145200 | 12686539800 | 7570 | 7520 | 7570 | 7520 | 622 |
| 390 | 20231127 | 145100 | 12681860470 | 7530 | 7530 | 7530 | 7520 | 1506 |
| 391 | 20231127 | 145000 | 12670532690 | 7530 | 7550 | 7550 | 7520 | 1991 |
| 392 | 20231127 | 144900 | 12655540810 | 7560 | 7570 | 7570 | 7560 | 2730 |
| 393 | 20231127 | 144800 | 12634901940 | 7560 | 7570 | 7570 | 7560 | 33 |
| 394 | 20231127 | 144700 | 12634652240 | 7570 | 7540 | 7570 | 7540 | 721 |
| 395 | 20231127 | 144600 | 12629213940 | 7540 | 7530 | 7540 | 7520 | 791 |
| 396 | 20231127 | 144500 | 12623259900 | 7540 | 7540 | 7550 | 7540 | 590 |
| 397 | 20231127 | 144400 | 12618806730 | 7550 | 7550 | 7550 | 7510 | 725 |
| 398 | 20231127 | 144300 | 12613355230 | 7550 | 7520 | 7550 | 7510 | 817 |
| 399 | 20231127 | 144200 | 12607218790 | 7510 | 7560 | 7560 | 7450 | 17065 |
| 400 | 20231127 | 144100 | 12479365360 | 7560 | 7560 | 7560 | 7560 | 862 |
| 401 | 20231127 | 144000 | 12472848640 | 7560 | 7560 | 7560 | 7550 | 403 |
| 402 | 20231127 | 143900 | 12469805440 | 7560 | 7560 | 7560 | 7550 | 277 |
| 403 | 20231127 | 143800 | 12467711470 | 7550 | 7570 | 7590 | 7550 | 1333 |
| 404 | 20231127 | 143700 | 12457628610 | 7570 | 7580 | 7590 | 7570 | 1340 |
| 405 | 20231127 | 143600 | 12447476630 | 7580 | 7580 | 7580 | 7580 | 460 |
| 406 | 20231127 | 143500 | 12443989830 | 7570 | 7590 | 7590 | 7570 | 1702 |
| 407 | 20231127 | 143400 | 12431083810 | 7600 | 7600 | 7600 | 7590 | 1412 |
| 408 | 20231127 | 143300 | 12420359220 | 7600 | 7600 | 7600 | 7590 | 959 |
| 409 | 20231127 | 143200 | 12413072610 | 7600 | 7600 | 7600 | 7580 | 3995 |
| 410 | 20231127 | 143100 | 12382722870 | 7600 | 7590 | 7600 | 7590 | 1290 |
| 411 | 20231127 | 143000 | 12372930110 | 7600 | 7600 | 7600 | 7590 | 851 |
| 412 | 20231127 | 142900 | 12366469020 | 7600 | 7600 | 7610 | 7600 | 396 |
| 413 | 20231127 | 142800 | 12363459410 | 7600 | 7600 | 7610 | 7590 | 1275 |
| 414 | 20231127 | 142700 | 12353766080 | 7600 | 7590 | 7600 | 7590 | 1514 |
| 415 | 20231127 | 142600 | 12342272560 | 7600 | 7590 | 7600 | 7590 | 2799 |
| 416 | 20231127 | 142500 | 12321021910 | 7600 | 7590 | 7610 | 7580 | 2229 |
| 417 | 20231127 | 142400 | 12304087310 | 7590 | 7590 | 7610 | 7580 | 1859 |
| 418 | 20231127 | 142300 | 12289973050 | 7610 | 7600 | 7610 | 7600 | 933 |
| 419 | 20231127 | 142200 | 12282874320 | 7600 | 7550 | 7610 | 7540 | 1392 |
| 420 | 20231127 | 142100 | 12272342880 | 7540 | 7540 | 7550 | 7530 | 474 |
| 421 | 20231127 | 142000 | 12268769020 | 7540 | 7530 | 7540 | 7520 | 1530 |
| 422 | 20231127 | 141900 | 12257240910 | 7540 | 7530 | 7540 | 7520 | 540 |
| 423 | 20231127 | 141800 | 12253178930 | 7510 | 7540 | 7540 | 7510 | 922 |
| 424 | 20231127 | 141700 | 12246236180 | 7530 | 7550 | 7550 | 7530 | 1114 |
| 425 | 20231127 | 141600 | 12237847340 | 7550 | 7550 | 7550 | 7550 | 385 |
| 426 | 20231127 | 141500 | 12234940590 | 7560 | 7560 | 7560 | 7510 | 3284 |
| 427 | 20231127 | 141400 | 12210196240 | 7530 | 7540 | 7590 | 7530 | 1201 |
| 428 | 20231127 | 141300 | 12201131080 | 7530 | 7560 | 7590 | 7520 | 3224 |
| 429 | 20231127 | 141200 | 12176818690 | 7560 | 7600 | 7600 | 7560 | 1322 |
| 430 | 20231127 | 141100 | 12166820420 | 7600 | 7600 | 7600 | 7570 | 474 |
| 431 | 20231127 | 141000 | 12163226940 | 7600 | 7610 | 7610 | 7550 | 1120 |
| 432 | 20231127 | 140900 | 12154729460 | 7610 | 7580 | 7640 | 7580 | 7365 |
| 433 | 20231127 | 140800 | 12098651590 | 7580 | 7520 | 7600 | 7520 | 3369 |
| 434 | 20231127 | 140700 | 12073146300 | 7520 | 7510 | 7530 | 7500 | 627 |
| 435 | 20231127 | 140600 | 12068435760 | 7510 | 7500 | 7510 | 7490 | 1737 |
| 436 | 20231127 | 140500 | 12055398530 | 7500 | 7450 | 7510 | 7450 | 1966 |
| 437 | 20231127 | 140400 | 12040659800 | 7450 | 7450 | 7490 | 7450 | 5655 |
| 438 | 20231127 | 140300 | 11998474860 | 7460 | 7470 | 7470 | 7430 | 2347 |
| 439 | 20231127 | 140200 | 11981002570 | 7470 | 7480 | 7490 | 7430 | 9479 |
| 440 | 20231127 | 140100 | 11910374210 | 7490 | 7530 | 7530 | 7430 | 11551 |
| 441 | 20231127 | 140000 | 11824039930 | 7520 | 7550 | 7550 | 7440 | 28350 |
| 442 | 20231127 | 135900 | 11611235070 | 7550 | 7550 | 7580 | 7540 | 20889 |
| 443 | 20231127 | 135800 | 11453528660 | 7540 | 7550 | 7570 | 7530 | 30684 |
| 444 | 20231127 | 135700 | 11221968870 | 7550 | 7540 | 7570 | 7540 | 23458 |
| 445 | 20231127 | 135600 | 11044888050 | 7530 | 7550 | 7550 | 7520 | 7078 |
| 446 | 20231127 | 135500 | 10991515480 | 7550 | 7600 | 7600 | 7550 | 12121 |
| 447 | 20231127 | 135400 | 10899688190 | 7570 | 7590 | 7600 | 7560 | 1615 |
| 448 | 20231127 | 135300 | 10887458160 | 7560 | 7600 | 7600 | 7560 | 5403 |
| 449 | 20231127 | 135200 | 10846473080 | 7590 | 7540 | 7590 | 7540 | 3396 |
| 450 | 20231127 | 135100 | 10820718630 | 7530 | 7470 | 7560 | 7460 | 8708 |
| 451 | 20231127 | 135000 | 10755409070 | 7490 | 7440 | 7510 | 7430 | 9040 |
| 452 | 20231127 | 134900 | 10688094530 | 7440 | 7510 | 7520 | 7440 | 17961 |
| 453 | 20231127 | 134800 | 10553851860 | 7500 | 7550 | 7550 | 7500 | 9536 |
| 454 | 20231127 | 134700 | 10482270030 | 7510 | 7580 | 7590 | 7510 | 15999 |
| 455 | 20231127 | 134600 | 10361545770 | 7580 | 7570 | 7600 | 7550 | 4201 |
| 456 | 20231127 | 134500 | 10329753490 | 7580 | 7570 | 7600 | 7560 | 499 |
| 457 | 20231127 | 134400 | 10325976120 | 7570 | 7660 | 7660 | 7560 | 1705 |
| 458 | 20231127 | 134300 | 10313028060 | 7670 | 7570 | 7670 | 7560 | 894 |
| 459 | 20231127 | 134200 | 10306242030 | 7570 | 7580 | 7580 | 7560 | 1473 |
| 460 | 20231127 | 134100 | 10295094050 | 7580 | 7590 | 7590 | 7560 | 4114 |
| 461 | 20231127 | 134000 | 10263941220 | 7590 | 7650 | 7660 | 7580 | 15594 |
| 462 | 20231127 | 133900 | 10145233060 | 7690 | 7690 | 7690 | 7640 | 7610 |
| 463 | 20231127 | 133800 | 10086971600 | 7690 | 7690 | 7690 | 7680 | 2322 |
| 464 | 20231127 | 133700 | 10069120940 | 7690 | 7700 | 7700 | 7690 | 2207 |
| 465 | 20231127 | 133600 | 10052133370 | 7710 | 7710 | 7710 | 7700 | 2443 |
| 466 | 20231127 | 133500 | 10033321410 | 7710 | 7710 | 7710 | 7710 | 102 |
| 467 | 20231127 | 133400 | 10032534990 | 7740 | 7700 | 7740 | 7690 | 150 |
| 468 | 20231127 | 133300 | 10031380520 | 7700 | 7690 | 7700 | 7690 | 232 |
| 469 | 20231127 | 133200 | 10029594420 | 7690 | 7690 | 7690 | 7690 | 903 |
| 470 | 20231127 | 133100 | 10022650350 | 7700 | 7700 | 7700 | 7700 | 799 |
| 471 | 20231127 | 133000 | 10016498050 | 7700 | 7710 | 7710 | 7690 | 3260 |
| 472 | 20231127 | 132900 | 9991396650 | 7700 | 7720 | 7720 | 7700 | 1936 |
| 473 | 20231127 | 132800 | 9976479380 | 7750 | 7720 | 7760 | 7710 | 340 |
| 474 | 20231127 | 132700 | 9973851620 | 7760 | 7750 | 7760 | 7750 | 233 |
| 475 | 20231127 | 132600 | 9972045850 | 7750 | 7740 | 7750 | 7740 | 816 |
| 476 | 20231127 | 132500 | 9965722830 | 7740 | 7720 | 7740 | 7710 | 1002 |
| 477 | 20231127 | 132400 | 9957995160 | 7750 | 7740 | 7750 | 7730 | 440 |
| 478 | 20231127 | 132300 | 9954589600 | 7740 | 7740 | 7740 | 7740 | 370 |
| 479 | 20231127 | 132200 | 9951725800 | 7740 | 7750 | 7750 | 7740 | 15 |
| 480 | 20231127 | 132100 | 9951609670 | 7750 | 7750 | 7750 | 7720 | 341 |
| 481 | 20231127 | 132000 | 9948976920 | 7720 | 7750 | 7760 | 7720 | 575 |
| 482 | 20231127 | 131900 | 9944530400 | 7750 | 7740 | 7750 | 7740 | 1963 |
| 483 | 20231127 | 131800 | 9929329050 | 7740 | 7710 | 7740 | 7710 | 233 |
| 484 | 20231127 | 131700 | 9927526530 | 7710 | 7720 | 7740 | 7700 | 1678 |
| 485 | 20231127 | 131600 | 9914590890 | 7720 | 7720 | 7720 | 7710 | 761 |
| 486 | 20231127 | 131500 | 9908716020 | 7720 | 7710 | 7720 | 7710 | 255 |
| 487 | 20231127 | 131400 | 9906749420 | 7720 | 7720 | 7720 | 7710 | 1026 |
| 488 | 20231127 | 131300 | 9898828900 | 7720 | 7750 | 7750 | 7720 | 414 |
| 489 | 20231127 | 131200 | 9895632760 | 7750 | 7720 | 7750 | 7720 | 161 |
| 490 | 20231127 | 131100 | 9894389810 | 7750 | 7720 | 7750 | 7720 | 268 |
| 491 | 20231127 | 131000 | 9892320790 | 7720 | 7720 | 7720 | 7710 | 465 |
| 492 | 20231127 | 130900 | 9888731310 | 7720 | 7720 | 7720 | 7720 | 2 |
| 493 | 20231127 | 130800 | 9888715870 | 7750 | 7740 | 7750 | 7740 | 1110 |
| 494 | 20231127 | 130700 | 9880113670 | 7740 | 7740 | 7740 | 7710 | 325 |
| 495 | 20231127 | 130600 | 9877607590 | 7740 | 7740 | 7740 | 7740 | 0 |
| 496 | 20231127 | 130500 | 9877607590 | 7740 | 7710 | 7740 | 7710 | 601 |
| 497 | 20231127 | 130400 | 9872973250 | 7700 | 7710 | 7710 | 7700 | 534 |
| 498 | 20231127 | 130300 | 9868860890 | 7710 | 7720 | 7720 | 7710 | 1007 |
| 499 | 20231127 | 130200 | 9861096820 | 7710 | 7720 | 7720 | 7710 | 383 |
| 500 | 20231127 | 130100 | 9858142880 | 7710 | 7700 | 7710 | 7700 | 1297 |
| 501 | 20231127 | 130000 | 9848149630 | 7700 | 7710 | 7710 | 7690 | 1081 |
| 502 | 20231127 | 125900 | 9839831380 | 7700 | 7700 | 7730 | 7700 | 75 |
| 503 | 20231127 | 125800 | 9839253450 | 7700 | 7700 | 7700 | 7700 | 231 |
| 504 | 20231127 | 125700 | 9837474750 | 7700 | 7740 | 7740 | 7700 | 2658 |
| 505 | 20231127 | 125600 | 9816988560 | 7750 | 7740 | 7750 | 7730 | 198 |
| 506 | 20231127 | 125500 | 9815455780 | 7740 | 7750 | 7750 | 7740 | 189 |
| 507 | 20231127 | 125400 | 9813991060 | 7750 | 7740 | 7750 | 7740 | 366 |
| 508 | 20231127 | 125300 | 9811155020 | 7750 | 7740 | 7750 | 7740 | 609 |
| 509 | 20231127 | 125200 | 9806438270 | 7740 | 7740 | 7740 | 7740 | 145 |
| 510 | 20231127 | 125100 | 9805315970 | 7730 | 7750 | 7750 | 7730 | 250 |
| 511 | 20231127 | 125000 | 9803382370 | 7750 | 7750 | 7750 | 7750 | 103 |
| 512 | 20231127 | 124900 | 9802584120 | 7750 | 7710 | 7750 | 7710 | 197 |
| 513 | 20231127 | 124800 | 9801063090 | 7700 | 7740 | 7760 | 7700 | 2962 |
| 514 | 20231127 | 124700 | 9778161650 | 7750 | 7710 | 7760 | 7690 | 5794 |
| 515 | 20231127 | 124600 | 9733498700 | 7770 | 7700 | 7770 | 7690 | 1485 |
| 516 | 20231127 | 124500 | 9722061060 | 7690 | 7750 | 7770 | 7680 | 4072 |
| 517 | 20231127 | 124400 | 9690697250 | 7770 | 7800 | 7800 | 7710 | 3061 |
| 518 | 20231127 | 124300 | 9666951000 | 7810 | 7810 | 7820 | 7800 | 688 |
| 519 | 20231127 | 124200 | 9661580430 | 7810 | 7820 | 7820 | 7800 | 434 |
| 520 | 20231127 | 124100 | 9658193480 | 7810 | 7810 | 7830 | 7800 | 898 |
| 521 | 20231127 | 124000 | 9651173590 | 7810 | 7810 | 7810 | 7810 | 314 |
| 522 | 20231127 | 123900 | 9648721250 | 7810 | 7790 | 7810 | 7790 | 1135 |
| 523 | 20231127 | 123800 | 9639865590 | 7790 | 7800 | 7800 | 7790 | 4632 |
| 524 | 20231127 | 123700 | 9603765040 | 7800 | 7780 | 7800 | 7780 | 4700 |
| 525 | 20231127 | 123600 | 9567137580 | 7790 | 7780 | 7790 | 7740 | 2512 |
| 526 | 20231127 | 123500 | 9547647100 | 7780 | 7790 | 7790 | 7780 | 13 |
| 527 | 20231127 | 123400 | 9547545930 | 7790 | 7750 | 7790 | 7710 | 1494 |
| 528 | 20231127 | 123300 | 9535972920 | 7750 | 7740 | 7750 | 7690 | 2953 |
| 529 | 20231127 | 123200 | 9513203920 | 7740 | 7810 | 7810 | 7740 | 4482 |
| 530 | 20231127 | 123100 | 9478340580 | 7820 | 7830 | 7850 | 7780 | 2368 |
| 531 | 20231127 | 123000 | 9459839100 | 7830 | 7820 | 7850 | 7800 | 2557 |
| 532 | 20231127 | 122900 | 9439837700 | 7820 | 7840 | 7840 | 7810 | 2040 |
| 533 | 20231127 | 122800 | 9423887510 | 7840 | 7820 | 7880 | 7810 | 3869 |
| 534 | 20231127 | 122700 | 9393510870 | 7830 | 7780 | 7830 | 7780 | 2082 |
| 535 | 20231127 | 122600 | 9377280530 | 7780 | 7780 | 7800 | 7770 | 6135 |
| 536 | 20231127 | 122500 | 9329516810 | 7780 | 7790 | 7790 | 7780 | 2589 |
| 537 | 20231127 | 122400 | 9309367620 | 7800 | 7790 | 7800 | 7780 | 3219 |
| 538 | 20231127 | 122300 | 9284288540 | 7790 | 7770 | 7790 | 7760 | 3161 |
| 539 | 20231127 | 122200 | 9259717300 | 7770 | 7750 | 7770 | 7750 | 1263 |
| 540 | 20231127 | 122100 | 9249924850 | 7750 | 7730 | 7750 | 7720 | 996 |
| 541 | 20231127 | 122000 | 9242217940 | 7730 | 7710 | 7730 | 7710 | 187 |
| 542 | 20231127 | 121900 | 9240775540 | 7700 | 7730 | 7730 | 7690 | 869 |
| 543 | 20231127 | 121800 | 9234082810 | 7730 | 7740 | 7740 | 7720 | 6289 |
| 544 | 20231127 | 121700 | 9185468120 | 7730 | 7730 | 7740 | 7710 | 549 |
| 545 | 20231127 | 121600 | 9181226220 | 7710 | 7720 | 7730 | 7710 | 284 |
| 546 | 20231127 | 121500 | 9179033980 | 7730 | 7720 | 7730 | 7720 | 112 |
| 547 | 20231127 | 121400 | 9178168330 | 7720 | 7720 | 7730 | 7700 | 22 |
| 548 | 20231127 | 121300 | 9177998490 | 7720 | 7710 | 7720 | 7680 | 862 |
| 549 | 20231127 | 121200 | 9171360890 | 7700 | 7670 | 7700 | 7670 | 929 |
| 550 | 20231127 | 121100 | 9164214660 | 7680 | 7690 | 7690 | 7680 | 191 |
| 551 | 20231127 | 121000 | 9162746360 | 7670 | 7690 | 7690 | 7670 | 219 |
| 552 | 20231127 | 120900 | 9161066590 | 7670 | 7690 | 7700 | 7660 | 6752 |
| 553 | 20231127 | 120800 | 9109217710 | 7690 | 7700 | 7700 | 7680 | 108 |
| 554 | 20231127 | 120700 | 9108386760 | 7690 | 7690 | 7700 | 7690 | 249 |
| 555 | 20231127 | 120600 | 9106470030 | 7690 | 7690 | 7700 | 7690 | 172 |
| 556 | 20231127 | 120500 | 9105145840 | 7700 | 7700 | 7700 | 7690 | 25 |
| 557 | 20231127 | 120400 | 9104953560 | 7700 | 7700 | 7710 | 7690 | 402 |
| 558 | 20231127 | 120300 | 9101858200 | 7700 | 7700 | 7700 | 7690 | 215 |
| 559 | 20231127 | 120200 | 9100203730 | 7690 | 7690 | 7700 | 7680 | 335 |
| 560 | 20231127 | 120100 | 9097629260 | 7700 | 7690 | 7700 | 7680 | 128 |
| 561 | 20231127 | 120000 | 9096645080 | 7700 | 7690 | 7700 | 7680 | 630 |
| 562 | 20231127 | 115900 | 9091799970 | 7690 | 7690 | 7690 | 7650 | 1004 |
| 563 | 20231127 | 115800 | 9084111440 | 7690 | 7710 | 7720 | 7650 | 5227 |
| 564 | 20231127 | 115700 | 9044022470 | 7700 | 7690 | 7700 | 7690 | 258 |
| 565 | 20231127 | 115600 | 9042037430 | 7680 | 7730 | 7740 | 7680 | 937 |
| 566 | 20231127 | 115500 | 9034834110 | 7730 | 7700 | 7740 | 7700 | 911 |
| 567 | 20231127 | 115400 | 9027809720 | 7700 | 7680 | 7710 | 7680 | 5871 |
| 568 | 20231127 | 115300 | 8982660620 | 7690 | 7680 | 7690 | 7680 | 448 |
| 569 | 20231127 | 115200 | 8979219960 | 7690 | 7680 | 7690 | 7680 | 646 |
| 570 | 20231127 | 115100 | 8974257230 | 7690 | 7680 | 7690 | 7680 | 4168 |
| 571 | 20231127 | 115000 | 8942211680 | 7690 | 7690 | 7690 | 7690 | 2239 |
| 572 | 20231127 | 114900 | 8924993770 | 7690 | 7700 | 7700 | 7680 | 14 |
| 573 | 20231127 | 114800 | 8924886060 | 7670 | 7690 | 7690 | 7660 | 4006 |
| 574 | 20231127 | 114700 | 8894176620 | 7690 | 7680 | 7690 | 7670 | 2299 |
| 575 | 20231127 | 114600 | 8876541150 | 7690 | 7690 | 7690 | 7680 | 1754 |
| 576 | 20231127 | 114500 | 8863062980 | 7700 | 7690 | 7700 | 7680 | 17 |
| 577 | 20231127 | 114400 | 8862932250 | 7680 | 7680 | 7680 | 7670 | 12353 |
| 578 | 20231127 | 114300 | 8768068190 | 7670 | 7680 | 7700 | 7670 | 491 |
| 579 | 20231127 | 114200 | 8764298240 | 7680 | 7670 | 7680 | 7660 | 724 |
| 580 | 20231127 | 114100 | 8758744660 | 7680 | 7670 | 7690 | 7670 | 499 |
| 581 | 20231127 | 114000 | 8754911860 | 7670 | 7650 | 7670 | 7650 | 564 |
| 582 | 20231127 | 113900 | 8750591660 | 7650 | 7660 | 7660 | 7650 | 989 |
| 583 | 20231127 | 113800 | 8743020750 | 7660 | 7660 | 7660 | 7640 | 76 |
| 584 | 20231127 | 113700 | 8742439170 | 7640 | 7630 | 7640 | 7630 | 1847 |
| 585 | 20231127 | 113600 | 8728328710 | 7640 | 7640 | 7640 | 7630 | 1772 |
| 586 | 20231127 | 113500 | 8714805080 | 7640 | 7640 | 7640 | 7630 | 2670 |
| 587 | 20231127 | 113400 | 8694413400 | 7630 | 7640 | 7640 | 7620 | 1181 |
| 588 | 20231127 | 113300 | 8685394060 | 7610 | 7640 | 7650 | 7610 | 6530 |
| 589 | 20231127 | 113200 | 8635555860 | 7640 | 7660 | 7660 | 7640 | 428 |
| 590 | 20231127 | 113100 | 8632283900 | 7630 | 7660 | 7660 | 7630 | 3989 |
| 591 | 20231127 | 113000 | 8601791230 | 7660 | 7680 | 7690 | 7660 | 5104 |
| 592 | 20231127 | 112900 | 8562649740 | 7690 | 7690 | 7700 | 7690 | 2604 |
| 593 | 20231127 | 112800 | 8542617670 | 7700 | 7730 | 7730 | 7690 | 2638 |
| 594 | 20231127 | 112700 | 8522313300 | 7720 | 7680 | 7720 | 7670 | 661 |
| 595 | 20231127 | 112600 | 8517233510 | 7680 | 7650 | 7680 | 7650 | 1318 |
| 596 | 20231127 | 112500 | 8507140910 | 7660 | 7670 | 7690 | 7650 | 5412 |
| 597 | 20231127 | 112400 | 8465685890 | 7670 | 7690 | 7700 | 7670 | 3997 |
| 598 | 20231127 | 112300 | 8434927410 | 7680 | 7710 | 7730 | 7680 | 1949 |
| 599 | 20231127 | 112200 | 8419939360 | 7710 | 7700 | 7710 | 7700 | 372 |
| 600 | 20231127 | 112100 | 8417071740 | 7700 | 7720 | 7720 | 7680 | 4500 |
| 601 | 20231127 | 112000 | 8382445690 | 7720 | 7710 | 7720 | 7700 | 1334 |
| 602 | 20231127 | 111900 | 8372167520 | 7720 | 7790 | 7800 | 7710 | 10486 |
| 603 | 20231127 | 111800 | 8290930670 | 7790 | 7770 | 7790 | 7770 | 1384 |
| 604 | 20231127 | 111700 | 8280152350 | 7790 | 7770 | 7790 | 7770 | 402 |
| 605 | 20231127 | 111600 | 8277024910 | 7780 | 7780 | 7790 | 7770 | 591 |
| 606 | 20231127 | 111500 | 8272426230 | 7770 | 7770 | 7780 | 7770 | 609 |
| 607 | 20231127 | 111400 | 8267694270 | 7780 | 7780 | 7780 | 7760 | 178 |
| 608 | 20231127 | 111300 | 8266312510 | 7770 | 7770 | 7780 | 7760 | 1947 |
| 609 | 20231127 | 111200 | 8251184330 | 7770 | 7770 | 7780 | 7770 | 1386 |
| 610 | 20231127 | 111100 | 8240415090 | 7770 | 7790 | 7790 | 7760 | 2644 |
| 611 | 20231127 | 111000 | 8219867980 | 7780 | 7790 | 7800 | 7780 | 742 |
| 612 | 20231127 | 110900 | 8214091850 | 7800 | 7790 | 7800 | 7790 | 815 |
| 613 | 20231127 | 110800 | 8207735860 | 7800 | 7780 | 7800 | 7780 | 1070 |
| 614 | 20231127 | 110700 | 8199411160 | 7780 | 7800 | 7800 | 7770 | 1564 |
| 615 | 20231127 | 110600 | 8187231480 | 7800 | 7790 | 7810 | 7790 | 1289 |
| 616 | 20231127 | 110500 | 8177190060 | 7790 | 7790 | 7810 | 7790 | 205 |
| 617 | 20231127 | 110400 | 8175593090 | 7790 | 7770 | 7790 | 7770 | 289 |
| 618 | 20231127 | 110300 | 8173344600 | 7760 | 7790 | 7800 | 7760 | 1748 |
| 619 | 20231127 | 110200 | 8159738050 | 7770 | 7800 | 7810 | 7770 | 6052 |
| 620 | 20231127 | 110100 | 8112549640 | 7800 | 7860 | 7860 | 7800 | 7484 |
| 621 | 20231127 | 110000 | 8054027770 | 7850 | 7830 | 7850 | 7830 | 1038 |
| 622 | 20231127 | 105900 | 8045881930 | 7820 | 7830 | 7830 | 7810 | 1637 |
| 623 | 20231127 | 105800 | 8033077360 | 7840 | 7900 | 7900 | 7840 | 2834 |
| 624 | 20231127 | 105700 | 8010821090 | 7890 | 7890 | 7910 | 7850 | 11441 |
| 625 | 20231127 | 105600 | 7920570620 | 7890 | 7870 | 7930 | 7870 | 10942 |
| 626 | 20231127 | 105500 | 7834111130 | 7870 | 7860 | 7880 | 7850 | 6388 |
| 627 | 20231127 | 105400 | 7783859060 | 7860 | 7820 | 7860 | 7800 | 11098 |
| 628 | 20231127 | 105300 | 7696879090 | 7830 | 7800 | 7830 | 7790 | 5020 |
| 629 | 20231127 | 105200 | 7657628700 | 7800 | 7750 | 7800 | 7750 | 2563 |
| 630 | 20231127 | 105100 | 7637716680 | 7750 | 7740 | 7750 | 7740 | 589 |
| 631 | 20231127 | 105000 | 7633154470 | 7740 | 7740 | 7750 | 7730 | 1200 |
| 632 | 20231127 | 104900 | 7623860510 | 7740 | 7740 | 7740 | 7730 | 388 |
| 633 | 20231127 | 104800 | 7620857730 | 7750 | 7750 | 7750 | 7720 | 14 |
| 634 | 20231127 | 104700 | 7620749290 | 7720 | 7720 | 7750 | 7720 | 173 |
| 635 | 20231127 | 104600 | 7619413070 | 7720 | 7710 | 7720 | 7700 | 1841 |
| 636 | 20231127 | 104500 | 7605223130 | 7710 | 7700 | 7710 | 7690 | 2090 |
| 637 | 20231127 | 104400 | 7589136500 | 7700 | 7700 | 7710 | 7700 | 1649 |
| 638 | 20231127 | 104300 | 7576437680 | 7720 | 7750 | 7750 | 7710 | 4434 |
| 639 | 20231127 | 104200 | 7542141040 | 7750 | 7770 | 7790 | 7750 | 3314 |
| 640 | 20231127 | 104100 | 7516388540 | 7780 | 7790 | 7790 | 7780 | 2271 |
| 641 | 20231127 | 104000 | 7498718560 | 7790 | 7800 | 7800 | 7780 | 1970 |
| 642 | 20231127 | 103900 | 7483372170 | 7790 | 7780 | 7800 | 7780 | 4108 |
| 643 | 20231127 | 103800 | 7451363230 | 7780 | 7780 | 7780 | 7760 | 2385 |
| 644 | 20231127 | 103700 | 7432817660 | 7780 | 7760 | 7810 | 7760 | 7646 |
| 645 | 20231127 | 103600 | 7373336620 | 7760 | 7730 | 7760 | 7730 | 3300 |
| 646 | 20231127 | 103500 | 7347783980 | 7730 | 7710 | 7730 | 7700 | 2968 |
| 647 | 20231127 | 103400 | 7324891960 | 7700 | 7710 | 7720 | 7690 | 2057 |
| 648 | 20231127 | 103300 | 7309044020 | 7700 | 7670 | 7710 | 7670 | 1780 |
| 649 | 20231127 | 103200 | 7295348550 | 7670 | 7680 | 7680 | 7650 | 1529 |
| 650 | 20231127 | 103100 | 7283628490 | 7680 | 7630 | 7680 | 7630 | 3594 |
| 651 | 20231127 | 103000 | 7256126310 | 7650 | 7620 | 7650 | 7620 | 2387 |
| 652 | 20231127 | 102900 | 7237899720 | 7610 | 7600 | 7610 | 7590 | 1074 |
| 653 | 20231127 | 102800 | 7229740100 | 7600 | 7610 | 7610 | 7600 | 178 |
| 654 | 20231127 | 102700 | 7228386630 | 7600 | 7590 | 7600 | 7590 | 1050 |
| 655 | 20231127 | 102600 | 7220410280 | 7590 | 7590 | 7590 | 7580 | 1203 |
| 656 | 20231127 | 102500 | 7211290230 | 7590 | 7590 | 7590 | 7580 | 4194 |
| 657 | 20231127 | 102400 | 7179480400 | 7590 | 7600 | 7600 | 7590 | 519 |
| 658 | 20231127 | 102300 | 7175541170 | 7600 | 7590 | 7610 | 7580 | 12483 |
| 659 | 20231127 | 102200 | 7080914640 | 7580 | 7630 | 7630 | 7580 | 5696 |
| 660 | 20231127 | 102100 | 7037712620 | 7630 | 7610 | 7630 | 7590 | 4361 |
| 661 | 20231127 | 102000 | 7004531100 | 7610 | 7600 | 7610 | 7590 | 1992 |
| 662 | 20231127 | 101900 | 6989376670 | 7590 | 7590 | 7590 | 7580 | 3711 |
| 663 | 20231127 | 101800 | 6961243940 | 7580 | 7610 | 7610 | 7580 | 2698 |
| 664 | 20231127 | 101700 | 6940748570 | 7610 | 7600 | 7610 | 7600 | 217 |
| 665 | 20231127 | 101600 | 6939098200 | 7590 | 7600 | 7610 | 7590 | 807 |
| 666 | 20231127 | 101500 | 6932967490 | 7600 | 7620 | 7620 | 7580 | 2774 |
| 667 | 20231127 | 101400 | 6911913560 | 7620 | 7580 | 7630 | 7580 | 1428 |
| 668 | 20231127 | 101300 | 6901080800 | 7580 | 7590 | 7590 | 7550 | 3173 |
| 669 | 20231127 | 101200 | 6877071210 | 7590 | 7640 | 7650 | 7590 | 4291 |
| 670 | 20231127 | 101100 | 6844367470 | 7660 | 7670 | 7670 | 7600 | 2836 |
| 671 | 20231127 | 101000 | 6822701010 | 7670 | 7710 | 7710 | 7670 | 5699 |
| 672 | 20231127 | 100900 | 6778881990 | 7730 | 7740 | 7740 | 7710 | 3326 |
| 673 | 20231127 | 100800 | 6753199570 | 7740 | 7720 | 7750 | 7710 | 5541 |
| 674 | 20231127 | 100700 | 6710395840 | 7720 | 7730 | 7740 | 7720 | 1267 |
| 675 | 20231127 | 100600 | 6700595540 | 7710 | 7720 | 7750 | 7680 | 3155 |
| 676 | 20231127 | 100500 | 6676281160 | 7710 | 7760 | 7760 | 7710 | 9120 |
| 677 | 20231127 | 100400 | 6605668230 | 7750 | 7710 | 7760 | 7710 | 7757 |
| 678 | 20231127 | 100300 | 6545651130 | 7710 | 7670 | 7710 | 7660 | 1176 |
| 679 | 20231127 | 100200 | 6536606040 | 7670 | 7680 | 7680 | 7650 | 3261 |
| 680 | 20231127 | 100100 | 6511598840 | 7680 | 7670 | 7700 | 7670 | 2311 |
| 681 | 20231127 | 100000 | 6493828910 | 7670 | 7710 | 7710 | 7650 | 3841 |
| 682 | 20231127 | 095900 | 6464259320 | 7710 | 7660 | 7710 | 7650 | 7271 |
| 683 | 20231127 | 095800 | 6408430700 | 7650 | 7620 | 7660 | 7620 | 3687 |
| 684 | 20231127 | 095700 | 6380253380 | 7610 | 7600 | 7610 | 7590 | 1210 |
| 685 | 20231127 | 095600 | 6371054990 | 7600 | 7590 | 7610 | 7580 | 2391 |
| 686 | 20231127 | 095500 | 6352881740 | 7590 | 7580 | 7600 | 7570 | 1707 |
| 687 | 20231127 | 095400 | 6339932110 | 7580 | 7570 | 7600 | 7570 | 1854 |
| 688 | 20231127 | 095300 | 6325894740 | 7570 | 7570 | 7570 | 7530 | 6331 |
| 689 | 20231127 | 095200 | 6278098270 | 7560 | 7540 | 7560 | 7530 | 1837 |
| 690 | 20231127 | 095100 | 6264232560 | 7540 | 7520 | 7540 | 7520 | 2438 |
| 691 | 20231127 | 095000 | 6245887630 | 7520 | 7600 | 7620 | 7500 | 19132 |
| 692 | 20231127 | 094900 | 6101382960 | 7620 | 7620 | 7630 | 7600 | 1329 |
| 693 | 20231127 | 094800 | 6091268770 | 7630 | 7620 | 7630 | 7610 | 2219 |
| 694 | 20231127 | 094700 | 6074358070 | 7620 | 7630 | 7630 | 7580 | 4902 |
| 695 | 20231127 | 094600 | 6037054820 | 7640 | 7610 | 7650 | 7610 | 4041 |
| 696 | 20231127 | 094500 | 6006238450 | 7610 | 7570 | 7610 | 7570 | 9176 |
| 697 | 20231127 | 094400 | 5936533260 | 7570 | 7540 | 7570 | 7530 | 6595 |
| 698 | 20231127 | 094300 | 5886726030 | 7530 | 7530 | 7540 | 7510 | 14364 |
| 699 | 20231127 | 094200 | 5778540310 | 7530 | 7570 | 7570 | 7530 | 7063 |
| 700 | 20231127 | 094100 | 5725221260 | 7570 | 7500 | 7580 | 7500 | 10153 |
| 701 | 20231127 | 094000 | 5648708290 | 7510 | 7540 | 7550 | 7500 | 20291 |
| 702 | 20231127 | 093900 | 5496199870 | 7540 | 7550 | 7570 | 7540 | 8319 |
| 703 | 20231127 | 093800 | 5433382630 | 7560 | 7560 | 7570 | 7540 | 13802 |
| 704 | 20231127 | 093700 | 5329113360 | 7570 | 7600 | 7600 | 7560 | 13288 |
| 705 | 20231127 | 093600 | 5228377710 | 7600 | 7610 | 7650 | 7590 | 13699 |
| 706 | 20231127 | 093500 | 5124094190 | 7600 | 7700 | 7700 | 7590 | 22229 |
| 707 | 20231127 | 093400 | 4954361960 | 7700 | 7730 | 7750 | 7700 | 5875 |
| 708 | 20231127 | 093300 | 4909053870 | 7740 | 7780 | 7780 | 7730 | 6954 |
| 709 | 20231127 | 093200 | 4855064060 | 7780 | 7780 | 7830 | 7780 | 3275 |
| 710 | 20231127 | 093100 | 4829505800 | 7780 | 7790 | 7790 | 7760 | 2228 |
| 711 | 20231127 | 093000 | 4812191490 | 7790 | 7790 | 7790 | 7770 | 1939 |
| 712 | 20231127 | 092900 | 4797105940 | 7780 | 7780 | 7800 | 7770 | 3353 |
| 713 | 20231127 | 092800 | 4771007550 | 7790 | 7810 | 7830 | 7790 | 11007 |
| 714 | 20231127 | 092700 | 4685064130 | 7810 | 7750 | 7810 | 7750 | 10967 |
| 715 | 20231127 | 092600 | 4599718040 | 7750 | 7710 | 7750 | 7700 | 5461 |
| 716 | 20231127 | 092500 | 4557535040 | 7710 | 7700 | 7740 | 7700 | 3843 |
| 717 | 20231127 | 092400 | 4527894110 | 7700 | 7630 | 7700 | 7630 | 4663 |
| 718 | 20231127 | 092300 | 4492210540 | 7630 | 7650 | 7670 | 7620 | 4557 |
| 719 | 20231127 | 092200 | 4457415370 | 7650 | 7660 | 7690 | 7640 | 8579 |
| 720 | 20231127 | 092100 | 4391671700 | 7650 | 7690 | 7700 | 7640 | 7660 |
| 721 | 20231127 | 092000 | 4332931910 | 7670 | 7730 | 7740 | 7660 | 9228 |
| 722 | 20231127 | 091900 | 4261958460 | 7730 | 7700 | 7760 | 7670 | 5619 |
| 723 | 20231127 | 091800 | 4218653270 | 7700 | 7730 | 7760 | 7690 | 8118 |
| 724 | 20231127 | 091700 | 4155970690 | 7730 | 7630 | 7760 | 7590 | 26176 |
| 725 | 20231127 | 091600 | 3955634900 | 7630 | 7690 | 7740 | 7600 | 30687 |
| 726 | 20231127 | 091500 | 3721174060 | 7690 | 7690 | 7740 | 7670 | 13563 |
| 727 | 20231127 | 091400 | 3616663510 | 7690 | 7820 | 7830 | 7680 | 15071 |
| 728 | 20231127 | 091300 | 3499976540 | 7820 | 7690 | 7820 | 7660 | 25207 |
| 729 | 20231127 | 091200 | 3304474860 | 7710 | 7710 | 7760 | 7670 | 18679 |
| 730 | 20231127 | 091100 | 3160652030 | 7670 | 7780 | 7800 | 7670 | 19750 |
| 731 | 20231127 | 091000 | 3008354380 | 7780 | 7900 | 7900 | 7700 | 38582 |
| 732 | 20231127 | 090900 | 2708143690 | 7880 | 7930 | 7950 | 7830 | 12005 |
| 733 | 20231127 | 090800 | 2613591780 | 7950 | 7930 | 8000 | 7920 | 9255 |
| 734 | 20231127 | 090700 | 2539971880 | 7940 | 7900 | 7940 | 7800 | 45239 |
| 735 | 20231127 | 090600 | 2184652850 | 7920 | 8000 | 8000 | 7900 | 30848 |
| 736 | 20231127 | 090500 | 1940055330 | 8010 | 8020 | 8030 | 7960 | 24844 |
| 737 | 20231127 | 090400 | 1741434540 | 8030 | 8100 | 8100 | 8010 | 17606 |
| 738 | 20231127 | 090300 | 1599473760 | 8100 | 8240 | 8250 | 8080 | 27351 |
| 739 | 20231127 | 090200 | 1377215740 | 8240 | 8110 | 8250 | 8100 | 25755 |
| 740 | 20231127 | 090100 | 1165812840 | 8110 | 8550 | 8600 | 8110 | 53619 |
| 741 | 20231127 | 090000 | 713804770 | 8530 | 8250 | 8580 | 8150 | 85818 |