36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 211700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 13104 |
| 3 | 20231129 | 211600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20231129 | 211500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20231129 | 211400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20231129 | 211300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20231129 | 211200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20231129 | 211100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20231129 | 211000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20231129 | 210900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20231129 | 210800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20231129 | 210700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20231129 | 210600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20231129 | 210500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20231129 | 210400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20231129 | 210300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20231129 | 210200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20231129 | 210100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20231129 | 210000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20231129 | 205900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20231129 | 205800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20231129 | 205700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20231129 | 205600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20231129 | 205500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20231129 | 205400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20231129 | 205300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20231129 | 205200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20231129 | 205100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20231129 | 205000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20231129 | 204900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20231129 | 204800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20231129 | 204700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 13104 |
| 33 | 20231129 | 204600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20231129 | 204500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20231129 | 204400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20231129 | 204300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20231129 | 204200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20231129 | 204100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20231129 | 204000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20231129 | 203900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20231129 | 203800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20231129 | 203700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20231129 | 203600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20231129 | 203500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20231129 | 203400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20231129 | 203300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20231129 | 203200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20231129 | 203100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20231129 | 203000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20231129 | 202900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20231129 | 202800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20231129 | 202700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20231129 | 202600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20231129 | 202500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20231129 | 202400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20231129 | 202300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20231129 | 202200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20231129 | 202100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20231129 | 202000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20231129 | 201900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20231129 | 201800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20231129 | 201700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 13104 |
| 63 | 20231129 | 201600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20231129 | 201500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20231129 | 201400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20231129 | 201300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20231129 | 201200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20231129 | 201100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20231129 | 201000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20231129 | 200900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20231129 | 200800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20231129 | 200700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20231129 | 200600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20231129 | 200500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20231129 | 200400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20231129 | 200300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20231129 | 200200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20231129 | 200100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20231129 | 200000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20231129 | 195900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20231129 | 195800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20231129 | 195700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20231129 | 195600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20231129 | 195500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20231129 | 195400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20231129 | 195300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20231129 | 195200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20231129 | 195100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20231129 | 195000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20231129 | 194900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20231129 | 194800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20231129 | 194700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 13104 |
| 93 | 20231129 | 194600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20231129 | 194500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20231129 | 194400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20231129 | 194300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20231129 | 194200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20231129 | 194100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20231129 | 194000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20231129 | 193900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20231129 | 193800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20231129 | 193700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20231129 | 193600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20231129 | 193500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20231129 | 193400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20231129 | 193300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20231129 | 193200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20231129 | 193100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20231129 | 193000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20231129 | 192900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20231129 | 192800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20231129 | 192700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20231129 | 192600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20231129 | 192500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20231129 | 192400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20231129 | 192300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20231129 | 192200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20231129 | 192100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20231129 | 192000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20231129 | 191900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20231129 | 191800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20231129 | 191700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 13104 |
| 123 | 20231129 | 191600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20231129 | 191500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20231129 | 191400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20231129 | 191300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20231129 | 191200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20231129 | 191100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20231129 | 191000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20231129 | 190900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20231129 | 190800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20231129 | 190700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20231129 | 190600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20231129 | 190500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20231129 | 190400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20231129 | 190300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20231129 | 190200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20231129 | 190100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20231129 | 190000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20231129 | 185900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20231129 | 185800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20231129 | 185700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20231129 | 185600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20231129 | 185500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20231129 | 185400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20231129 | 185300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20231129 | 185200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20231129 | 185100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20231129 | 185000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20231129 | 184900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20231129 | 184800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20231129 | 184700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 13104 |
| 153 | 20231129 | 184600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20231129 | 184500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20231129 | 184400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20231129 | 184300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20231129 | 184200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20231129 | 184100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20231129 | 184000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20231129 | 183900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20231129 | 183800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20231129 | 183700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20231129 | 183600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20231129 | 183500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20231129 | 183400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20231129 | 183300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20231129 | 183200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20231129 | 183100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20231129 | 183000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20231129 | 182900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20231129 | 182800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20231129 | 182700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20231129 | 182600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20231129 | 182500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20231129 | 182400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20231129 | 182300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20231129 | 182200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20231129 | 182100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20231129 | 182000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20231129 | 181900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20231129 | 181800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20231129 | 181700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 13104 |
| 183 | 20231129 | 181600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20231129 | 181500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20231129 | 181400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20231129 | 181300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20231129 | 181200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20231129 | 181100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20231129 | 181000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20231129 | 180900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20231129 | 180800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20231129 | 180700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20231129 | 180600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20231129 | 180500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20231129 | 180400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20231129 | 180300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20231129 | 180200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20231129 | 180100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20231129 | 180000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20231129 | 175900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20231129 | 175800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20231129 | 175700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20231129 | 175600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20231129 | 175500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20231129 | 175400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20231129 | 175300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20231129 | 175200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20231129 | 175100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20231129 | 175000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20231129 | 174900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20231129 | 174800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20231129 | 174700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 13104 |
| 213 | 20231129 | 174600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20231129 | 174500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20231129 | 174400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20231129 | 174300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20231129 | 174200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20231129 | 174100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20231129 | 174000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20231129 | 173900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20231129 | 173800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20231129 | 173700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20231129 | 173600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20231129 | 173500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20231129 | 173400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20231129 | 173300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20231129 | 173200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20231129 | 173100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20231129 | 173000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20231129 | 172900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20231129 | 172800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20231129 | 172700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20231129 | 172600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20231129 | 172500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20231129 | 172400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20231129 | 172300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20231129 | 172200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20231129 | 172100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20231129 | 172000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20231129 | 171900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20231129 | 171800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20231129 | 171700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 13104 |
| 243 | 20231129 | 171600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20231129 | 171500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20231129 | 171400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20231129 | 171300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20231129 | 171200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20231129 | 171100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20231129 | 171000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20231129 | 170900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20231129 | 170800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20231129 | 170700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20231129 | 170600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20231129 | 170500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20231129 | 170400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20231129 | 170300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20231129 | 170200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20231129 | 170100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20231129 | 170000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20231129 | 165900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20231129 | 165800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20231129 | 165700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20231129 | 165600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20231129 | 165500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20231129 | 165400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20231129 | 165300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20231129 | 165200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20231129 | 165100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20231129 | 165000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20231129 | 164900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20231129 | 164800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20231129 | 164700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 13104 |
| 273 | 20231129 | 164600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20231129 | 164500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20231129 | 164400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20231129 | 164300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20231129 | 164200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20231129 | 164100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20231129 | 164000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20231129 | 163900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20231129 | 163800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20231129 | 163700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20231129 | 163600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20231129 | 163500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 285 | 20231129 | 163400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20231129 | 163300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20231129 | 163200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20231129 | 163100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20231129 | 163000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20231129 | 162900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20231129 | 162800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20231129 | 162700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20231129 | 162600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20231129 | 162500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20231129 | 162400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 296 | 20231129 | 162300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 297 | 20231129 | 162200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 298 | 20231129 | 162100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 299 | 20231129 | 162000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 300 | 20231129 | 161900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 301 | 20231129 | 161800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 302 | 20231129 | 161700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 13104 |
| 303 | 20231129 | 161600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 304 | 20231129 | 161500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 305 | 20231129 | 161400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 306 | 20231129 | 161300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 307 | 20231129 | 161200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 308 | 20231129 | 161100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20231129 | 161000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20231129 | 160900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20231129 | 160800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 312 | 20231129 | 160700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 313 | 20231129 | 160600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 314 | 20231129 | 160500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 315 | 20231129 | 160400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 316 | 20231129 | 160300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 317 | 20231129 | 160200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 318 | 20231129 | 160100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 319 | 20231129 | 160000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 320 | 20231129 | 155900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 321 | 20231129 | 155800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 322 | 20231129 | 155700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 323 | 20231129 | 155600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20231129 | 155500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20231129 | 155400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20231129 | 155300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 327 | 20231129 | 155200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 328 | 20231129 | 155100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 329 | 20231129 | 155000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 330 | 20231129 | 154900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 331 | 20231129 | 154800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 332 | 20231129 | 154700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 13104 |
| 333 | 20231129 | 154600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 334 | 20231129 | 154500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 335 | 20231129 | 154400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 336 | 20231129 | 154300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 337 | 20231129 | 154200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 338 | 20231129 | 154100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 339 | 20231129 | 154000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 340 | 20231129 | 153900 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 341 | 20231129 | 153800 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 342 | 20231129 | 153700 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 343 | 20231129 | 153600 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 344 | 20231129 | 153500 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 345 | 20231129 | 153400 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 346 | 20231129 | 153300 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 347 | 20231129 | 153200 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 348 | 20231129 | 153100 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 349 | 20231129 | 153000 | 9303984390 | 7800 | 7800 | 7800 | 7800 | 13104 |
| 350 | 20231129 | 152900 | 9201773190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 351 | 20231129 | 152800 | 9201773190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 352 | 20231129 | 152700 | 9201773190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 353 | 20231129 | 152600 | 9201773190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 354 | 20231129 | 152500 | 9201773190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 355 | 20231129 | 152400 | 9201773190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 356 | 20231129 | 152300 | 9201773190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 357 | 20231129 | 152200 | 9201773190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 358 | 20231129 | 152100 | 9201773190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 359 | 20231129 | 152000 | 9201773190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 360 | 20231129 | 151900 | 9201773190 | 7800 | 7750 | 7840 | 7650 | 6179 |
| 361 | 20231129 | 151800 | 9153841850 | 7750 | 7720 | 7780 | 7710 | 3893 |
| 362 | 20231129 | 151700 | 9123676970 | 7730 | 7710 | 7730 | 7710 | 727 |
| 363 | 20231129 | 151600 | 9118069060 | 7710 | 7700 | 7710 | 7680 | 999 |
| 364 | 20231129 | 151500 | 9110375090 | 7710 | 7630 | 7710 | 7630 | 2300 |
| 365 | 20231129 | 151400 | 9092769880 | 7640 | 7670 | 7670 | 7630 | 1717 |
| 366 | 20231129 | 151300 | 9079658310 | 7670 | 7680 | 7680 | 7640 | 1030 |
| 367 | 20231129 | 151200 | 9071786240 | 7680 | 7630 | 7680 | 7630 | 1207 |
| 368 | 20231129 | 151100 | 9062520280 | 7660 | 7650 | 7660 | 7650 | 892 |
| 369 | 20231129 | 151000 | 9055688060 | 7660 | 7650 | 7660 | 7620 | 1656 |
| 370 | 20231129 | 150900 | 9043037870 | 7680 | 7650 | 7680 | 7650 | 2304 |
| 371 | 20231129 | 150800 | 9025398010 | 7610 | 7700 | 7700 | 7560 | 7958 |
| 372 | 20231129 | 150700 | 8964618830 | 7710 | 7720 | 7730 | 7710 | 1713 |
| 373 | 20231129 | 150600 | 8951400950 | 7730 | 7750 | 7750 | 7720 | 301 |
| 374 | 20231129 | 150500 | 8949074430 | 7730 | 7720 | 7730 | 7720 | 10 |
| 375 | 20231129 | 150400 | 8948997140 | 7760 | 7770 | 7770 | 7710 | 168 |
| 376 | 20231129 | 150300 | 8947693130 | 7770 | 7700 | 7770 | 7690 | 2029 |
| 377 | 20231129 | 150200 | 8932065360 | 7690 | 7730 | 7750 | 7690 | 2434 |
| 378 | 20231129 | 150100 | 8913288300 | 7750 | 7730 | 7770 | 7720 | 1209 |
| 379 | 20231129 | 150000 | 8903933370 | 7740 | 7730 | 7770 | 7730 | 1439 |
| 380 | 20231129 | 145900 | 8892790820 | 7770 | 7760 | 7770 | 7730 | 2950 |
| 381 | 20231129 | 145800 | 8869929940 | 7750 | 7760 | 7760 | 7720 | 537 |
| 382 | 20231129 | 145700 | 8865770960 | 7770 | 7680 | 7770 | 7680 | 3914 |
| 383 | 20231129 | 145600 | 8835600290 | 7680 | 7670 | 7680 | 7670 | 718 |
| 384 | 20231129 | 145500 | 8830092220 | 7670 | 7660 | 7680 | 7650 | 647 |
| 385 | 20231129 | 145400 | 8825132190 | 7660 | 7670 | 7680 | 7660 | 1108 |
| 386 | 20231129 | 145300 | 8816634240 | 7670 | 7680 | 7690 | 7670 | 7259 |
| 387 | 20231129 | 145200 | 8760908030 | 7690 | 7710 | 7720 | 7680 | 1870 |
| 388 | 20231129 | 145100 | 8746510880 | 7710 | 7660 | 7710 | 7650 | 2715 |
| 389 | 20231129 | 145000 | 8725632720 | 7640 | 7640 | 7650 | 7640 | 2049 |
| 390 | 20231129 | 144900 | 8709962590 | 7640 | 7620 | 7650 | 7610 | 532 |
| 391 | 20231129 | 144800 | 8705905250 | 7640 | 7640 | 7650 | 7630 | 368 |
| 392 | 20231129 | 144700 | 8703094250 | 7640 | 7630 | 7640 | 7610 | 1346 |
| 393 | 20231129 | 144600 | 8692834280 | 7600 | 7600 | 7630 | 7580 | 1322 |
| 394 | 20231129 | 144500 | 8682794110 | 7600 | 7580 | 7600 | 7570 | 2700 |
| 395 | 20231129 | 144400 | 8662338000 | 7580 | 7600 | 7630 | 7580 | 1725 |
| 396 | 20231129 | 144300 | 8649248550 | 7610 | 7570 | 7610 | 7570 | 910 |
| 397 | 20231129 | 144200 | 8642356610 | 7580 | 7590 | 7590 | 7560 | 1688 |
| 398 | 20231129 | 144100 | 8629566230 | 7610 | 7630 | 7630 | 7590 | 1065 |
| 399 | 20231129 | 144000 | 8621472880 | 7630 | 7600 | 7630 | 7600 | 743 |
| 400 | 20231129 | 143900 | 8615825350 | 7600 | 7560 | 7600 | 7560 | 5302 |
| 401 | 20231129 | 143800 | 8575730090 | 7570 | 7600 | 7620 | 7560 | 5496 |
| 402 | 20231129 | 143700 | 8534042850 | 7600 | 7580 | 7630 | 7580 | 437 |
| 403 | 20231129 | 143600 | 8530724940 | 7590 | 7600 | 7600 | 7590 | 1233 |
| 404 | 20231129 | 143500 | 8521362110 | 7630 | 7610 | 7630 | 7600 | 1191 |
| 405 | 20231129 | 143400 | 8512296240 | 7610 | 7630 | 7630 | 7610 | 303 |
| 406 | 20231129 | 143300 | 8509989910 | 7650 | 7630 | 7660 | 7600 | 1353 |
| 407 | 20231129 | 143200 | 8499680410 | 7660 | 7670 | 7670 | 7610 | 1580 |
| 408 | 20231129 | 143100 | 8487636250 | 7650 | 7660 | 7670 | 7650 | 606 |
| 409 | 20231129 | 143000 | 8482996280 | 7680 | 7690 | 7690 | 7620 | 499 |
| 410 | 20231129 | 142900 | 8479185340 | 7690 | 7600 | 7700 | 7590 | 880 |
| 411 | 20231129 | 142800 | 8472474070 | 7600 | 7670 | 7680 | 7570 | 7654 |
| 412 | 20231129 | 142700 | 8414211340 | 7670 | 7710 | 7710 | 7660 | 2010 |
| 413 | 20231129 | 142600 | 8398753320 | 7700 | 7750 | 7770 | 7700 | 2483 |
| 414 | 20231129 | 142500 | 8379543730 | 7750 | 7700 | 7750 | 7700 | 1298 |
| 415 | 20231129 | 142400 | 8369530100 | 7700 | 7640 | 7730 | 7640 | 569 |
| 416 | 20231129 | 142300 | 8365155350 | 7630 | 7610 | 7640 | 7610 | 1024 |
| 417 | 20231129 | 142200 | 8357348130 | 7620 | 7600 | 7620 | 7550 | 6836 |
| 418 | 20231129 | 142100 | 8305571670 | 7590 | 7600 | 7620 | 7570 | 9994 |
| 419 | 20231129 | 142000 | 8229730070 | 7620 | 7620 | 7630 | 7590 | 4248 |
| 420 | 20231129 | 141900 | 8197378530 | 7620 | 7610 | 7620 | 7590 | 1309 |
| 421 | 20231129 | 141800 | 8187431380 | 7590 | 7610 | 7620 | 7590 | 6428 |
| 422 | 20231129 | 141700 | 8138582490 | 7610 | 7640 | 7640 | 7600 | 4150 |
| 423 | 20231129 | 141600 | 8106961300 | 7640 | 7660 | 7670 | 7640 | 1171 |
| 424 | 20231129 | 141500 | 8097995140 | 7670 | 7670 | 7670 | 7650 | 2328 |
| 425 | 20231129 | 141400 | 8080145630 | 7670 | 7700 | 7700 | 7630 | 1766 |
| 426 | 20231129 | 141300 | 8066605510 | 7700 | 7730 | 7770 | 7700 | 1411 |
| 427 | 20231129 | 141200 | 8055701830 | 7720 | 7660 | 7720 | 7650 | 4470 |
| 428 | 20231129 | 141100 | 8021432220 | 7670 | 7700 | 7710 | 7590 | 16567 |
| 429 | 20231129 | 141000 | 7894531330 | 7700 | 7780 | 7780 | 7700 | 26230 |
| 430 | 20231129 | 140900 | 7691215300 | 7800 | 7810 | 7810 | 7780 | 6567 |
| 431 | 20231129 | 140800 | 7640011470 | 7820 | 7850 | 7860 | 7820 | 2398 |
| 432 | 20231129 | 140700 | 7621240210 | 7840 | 7850 | 7850 | 7840 | 532 |
| 433 | 20231129 | 140600 | 7617067690 | 7860 | 7840 | 7860 | 7840 | 559 |
| 434 | 20231129 | 140500 | 7612685110 | 7850 | 7860 | 7860 | 7850 | 1236 |
| 435 | 20231129 | 140400 | 7602972840 | 7860 | 7850 | 7860 | 7850 | 477 |
| 436 | 20231129 | 140300 | 7599225730 | 7850 | 7860 | 7860 | 7850 | 31 |
| 437 | 20231129 | 140200 | 7598982270 | 7860 | 7820 | 7860 | 7820 | 601 |
| 438 | 20231129 | 140100 | 7594282350 | 7820 | 7810 | 7820 | 7810 | 1299 |
| 439 | 20231129 | 140000 | 7584126840 | 7810 | 7800 | 7810 | 7800 | 1794 |
| 440 | 20231129 | 135900 | 7570123640 | 7820 | 7790 | 7820 | 7780 | 2096 |
| 441 | 20231129 | 135800 | 7553788900 | 7800 | 7860 | 7860 | 7780 | 29125 |
| 442 | 20231129 | 135700 | 7326437750 | 7870 | 7870 | 7870 | 7870 | 40 |
| 443 | 20231129 | 135600 | 7326122950 | 7870 | 7870 | 7870 | 7850 | 2251 |
| 444 | 20231129 | 135500 | 7308443220 | 7860 | 7860 | 7860 | 7850 | 3503 |
| 445 | 20231129 | 135400 | 7280932200 | 7860 | 7870 | 7870 | 7850 | 652 |
| 446 | 20231129 | 135300 | 7275812550 | 7870 | 7880 | 7880 | 7850 | 1326 |
| 447 | 20231129 | 135200 | 7265380360 | 7890 | 7870 | 7900 | 7870 | 1045 |
| 448 | 20231129 | 135100 | 7257142760 | 7900 | 7900 | 7900 | 7880 | 442 |
| 449 | 20231129 | 135000 | 7253656220 | 7920 | 7920 | 7920 | 7910 | 451 |
| 450 | 20231129 | 134900 | 7250085690 | 7920 | 7910 | 7920 | 7910 | 358 |
| 451 | 20231129 | 134800 | 7247251440 | 7920 | 7880 | 7930 | 7880 | 560 |
| 452 | 20231129 | 134700 | 7242821380 | 7920 | 7930 | 7930 | 7890 | 3028 |
| 453 | 20231129 | 134600 | 7218843540 | 7930 | 7960 | 7960 | 7930 | 497 |
| 454 | 20231129 | 134500 | 7214894880 | 7940 | 7950 | 7970 | 7930 | 2593 |
| 455 | 20231129 | 134400 | 7194296150 | 7940 | 7920 | 7960 | 7920 | 21 |
| 456 | 20231129 | 134300 | 7194129320 | 7920 | 7870 | 7920 | 7870 | 1549 |
| 457 | 20231129 | 134200 | 7181920930 | 7850 | 7890 | 7890 | 7850 | 1698 |
| 458 | 20231129 | 134100 | 7168557470 | 7890 | 7850 | 7890 | 7850 | 446 |
| 459 | 20231129 | 134000 | 7165054730 | 7850 | 7840 | 7850 | 7830 | 2243 |
| 460 | 20231129 | 133900 | 7147473050 | 7840 | 7850 | 7850 | 7830 | 2205 |
| 461 | 20231129 | 133800 | 7130187320 | 7820 | 7850 | 7850 | 7810 | 9856 |
| 462 | 20231129 | 133700 | 7053058090 | 7840 | 7900 | 7900 | 7840 | 12171 |
| 463 | 20231129 | 133600 | 6957260570 | 7900 | 7920 | 7920 | 7900 | 1642 |
| 464 | 20231129 | 133500 | 6944285670 | 7930 | 7950 | 7950 | 7900 | 3756 |
| 465 | 20231129 | 133400 | 6914601230 | 7910 | 7930 | 7930 | 7910 | 4886 |
| 466 | 20231129 | 133300 | 6875900260 | 7930 | 7950 | 7950 | 7930 | 3000 |
| 467 | 20231129 | 133200 | 6852072110 | 7980 | 7940 | 7980 | 7940 | 613 |
| 468 | 20231129 | 133100 | 6847198760 | 7950 | 7950 | 7950 | 7950 | 1083 |
| 469 | 20231129 | 133000 | 6838588910 | 7950 | 7950 | 7980 | 7950 | 79 |
| 470 | 20231129 | 132900 | 6837960830 | 7990 | 7950 | 8000 | 7950 | 800 |
| 471 | 20231129 | 132800 | 6831571670 | 7950 | 7930 | 7960 | 7920 | 2063 |
| 472 | 20231129 | 132700 | 6815201220 | 7930 | 7920 | 7930 | 7920 | 2211 |
| 473 | 20231129 | 132600 | 6797689660 | 7920 | 7950 | 7950 | 7920 | 2090 |
| 474 | 20231129 | 132500 | 6781111720 | 7950 | 7950 | 7950 | 7940 | 520 |
| 475 | 20231129 | 132400 | 6776977960 | 7940 | 7950 | 7950 | 7940 | 463 |
| 476 | 20231129 | 132300 | 6773300590 | 7940 | 7950 | 7950 | 7940 | 189 |
| 477 | 20231129 | 132200 | 6771798260 | 7950 | 7980 | 7980 | 7950 | 521 |
| 478 | 20231129 | 132100 | 6767641280 | 7970 | 7970 | 7980 | 7940 | 369 |
| 479 | 20231129 | 132000 | 6764702530 | 7980 | 7940 | 7980 | 7940 | 168 |
| 480 | 20231129 | 131900 | 6763367830 | 7950 | 7990 | 7990 | 7950 | 674 |
| 481 | 20231129 | 131800 | 6758009490 | 7950 | 7980 | 8000 | 7950 | 2541 |
| 482 | 20231129 | 131700 | 6737758850 | 7970 | 7980 | 8000 | 7970 | 337 |
| 483 | 20231129 | 131600 | 6735071820 | 7970 | 7980 | 8000 | 7970 | 566 |
| 484 | 20231129 | 131500 | 6730558580 | 8000 | 8010 | 8010 | 7970 | 2384 |
| 485 | 20231129 | 131400 | 6711517000 | 7990 | 8010 | 8010 | 7990 | 1467 |
| 486 | 20231129 | 131300 | 6699769270 | 8010 | 7980 | 8010 | 7970 | 1814 |
| 487 | 20231129 | 131200 | 6685277480 | 7970 | 7970 | 7990 | 7970 | 1866 |
| 488 | 20231129 | 131100 | 6670404920 | 7970 | 7970 | 7990 | 7970 | 354 |
| 489 | 20231129 | 131000 | 6667583480 | 7970 | 7970 | 7990 | 7970 | 168 |
| 490 | 20231129 | 130900 | 6666243790 | 7970 | 7950 | 7980 | 7950 | 465 |
| 491 | 20231129 | 130800 | 6662544100 | 7940 | 7940 | 7940 | 7940 | 2 |
| 492 | 20231129 | 130700 | 6662528220 | 7950 | 7950 | 7950 | 7950 | 14 |
| 493 | 20231129 | 130600 | 6662416920 | 7950 | 7950 | 7950 | 7930 | 442 |
| 494 | 20231129 | 130500 | 6658911160 | 7940 | 7930 | 7940 | 7930 | 1141 |
| 495 | 20231129 | 130400 | 6649853710 | 7950 | 7930 | 7950 | 7920 | 2682 |
| 496 | 20231129 | 130300 | 6628596860 | 7940 | 7960 | 7960 | 7940 | 3033 |
| 497 | 20231129 | 130200 | 6604504770 | 7960 | 7940 | 7960 | 7930 | 1132 |
| 498 | 20231129 | 130100 | 6595517950 | 7960 | 7960 | 7960 | 7950 | 2697 |
| 499 | 20231129 | 130000 | 6574075780 | 7980 | 7960 | 7980 | 7960 | 833 |
| 500 | 20231129 | 125900 | 6567444840 | 7980 | 7960 | 7980 | 7960 | 118 |
| 501 | 20231129 | 125800 | 6566504940 | 7950 | 7960 | 7980 | 7950 | 563 |
| 502 | 20231129 | 125700 | 6562023840 | 7960 | 7960 | 7960 | 7950 | 1224 |
| 503 | 20231129 | 125600 | 6552289040 | 7960 | 7970 | 7970 | 7960 | 972 |
| 504 | 20231129 | 125500 | 6544550920 | 7960 | 7960 | 7980 | 7950 | 2951 |
| 505 | 20231129 | 125400 | 6521059230 | 7980 | 7980 | 7980 | 7970 | 1394 |
| 506 | 20231129 | 125300 | 6509948930 | 7970 | 7980 | 7980 | 7970 | 238 |
| 507 | 20231129 | 125200 | 6508051230 | 7980 | 7980 | 7980 | 7980 | 329 |
| 508 | 20231129 | 125100 | 6505425810 | 7980 | 7970 | 7980 | 7970 | 2035 |
| 509 | 20231129 | 125000 | 6489193320 | 7980 | 7980 | 7990 | 7980 | 2025 |
| 510 | 20231129 | 124900 | 6473030490 | 7980 | 7990 | 7990 | 7980 | 724 |
| 511 | 20231129 | 124800 | 6467246790 | 7990 | 8000 | 8000 | 7990 | 420 |
| 512 | 20231129 | 124700 | 6463889920 | 8010 | 8020 | 8020 | 8010 | 470 |
| 513 | 20231129 | 124600 | 6460124080 | 8020 | 8010 | 8030 | 8010 | 42 |
| 514 | 20231129 | 124500 | 6459787410 | 8010 | 8000 | 8010 | 8000 | 55 |
| 515 | 20231129 | 124400 | 6459347400 | 8000 | 8000 | 8000 | 8000 | 300 |
| 516 | 20231129 | 124300 | 6456947400 | 8000 | 8000 | 8000 | 7990 | 347 |
| 517 | 20231129 | 124200 | 6454171470 | 8000 | 8000 | 8000 | 8000 | 206 |
| 518 | 20231129 | 124100 | 6452523470 | 8010 | 8020 | 8020 | 8010 | 149 |
| 519 | 20231129 | 124000 | 6451329780 | 8020 | 8000 | 8020 | 8000 | 47 |
| 520 | 20231129 | 123900 | 6450953760 | 8000 | 8000 | 8000 | 8000 | 211 |
| 521 | 20231129 | 123800 | 6449265760 | 8020 | 8010 | 8020 | 8010 | 118 |
| 522 | 20231129 | 123700 | 6448320550 | 8010 | 7980 | 8010 | 7980 | 974 |
| 523 | 20231129 | 123600 | 6440546310 | 7980 | 8000 | 8020 | 7980 | 2123 |
| 524 | 20231129 | 123500 | 6423594080 | 8000 | 8000 | 8000 | 8000 | 777 |
| 525 | 20231129 | 123400 | 6417378080 | 8000 | 8010 | 8010 | 8000 | 470 |
| 526 | 20231129 | 123300 | 6413617480 | 8000 | 8000 | 8010 | 8000 | 350 |
| 527 | 20231129 | 123200 | 6410816480 | 8010 | 8020 | 8020 | 8000 | 623 |
| 528 | 20231129 | 123100 | 6405825490 | 8020 | 8040 | 8040 | 8020 | 339 |
| 529 | 20231129 | 123000 | 6403100190 | 8040 | 8040 | 8040 | 8040 | 0 |
| 530 | 20231129 | 122900 | 6403100190 | 8040 | 8040 | 8040 | 8040 | 70 |
| 531 | 20231129 | 122800 | 6402537390 | 8040 | 8020 | 8040 | 8020 | 716 |
| 532 | 20231129 | 122700 | 6396789250 | 8020 | 8030 | 8030 | 8020 | 727 |
| 533 | 20231129 | 122600 | 6390958620 | 8030 | 8030 | 8030 | 8030 | 93 |
| 534 | 20231129 | 122500 | 6390211830 | 8030 | 8030 | 8040 | 8030 | 49 |
| 535 | 20231129 | 122400 | 6389818320 | 8040 | 8040 | 8040 | 8030 | 143 |
| 536 | 20231129 | 122300 | 6388668970 | 8050 | 8040 | 8050 | 8040 | 268 |
| 537 | 20231129 | 122200 | 6386513840 | 8040 | 8040 | 8050 | 8040 | 909 |
| 538 | 20231129 | 122100 | 6379205470 | 8040 | 8050 | 8060 | 8040 | 1868 |
| 539 | 20231129 | 122000 | 6364175290 | 8060 | 8070 | 8070 | 8050 | 1951 |
| 540 | 20231129 | 121900 | 6348463490 | 8070 | 8060 | 8070 | 8060 | 1661 |
| 541 | 20231129 | 121800 | 6335075820 | 8050 | 8070 | 8070 | 8050 | 1980 |
| 542 | 20231129 | 121700 | 6319135720 | 8050 | 8050 | 8070 | 8050 | 167 |
| 543 | 20231129 | 121600 | 6317789100 | 8060 | 8050 | 8060 | 8040 | 1125 |
| 544 | 20231129 | 121500 | 6308738950 | 8040 | 8030 | 8050 | 8030 | 2418 |
| 545 | 20231129 | 121400 | 6289300760 | 8020 | 8020 | 8040 | 8010 | 1632 |
| 546 | 20231129 | 121300 | 6276211810 | 8020 | 7980 | 8020 | 7970 | 1848 |
| 547 | 20231129 | 121200 | 6261418580 | 7970 | 8010 | 8010 | 7960 | 8027 |
| 548 | 20231129 | 121100 | 6197260540 | 8000 | 8020 | 8030 | 8000 | 651 |
| 549 | 20231129 | 121000 | 6192047500 | 8020 | 8000 | 8020 | 8000 | 1809 |
| 550 | 20231129 | 120900 | 6177570290 | 8000 | 8020 | 8030 | 8000 | 8490 |
| 551 | 20231129 | 120800 | 6109610600 | 8030 | 8040 | 8040 | 8010 | 3585 |
| 552 | 20231129 | 120700 | 6080847550 | 8050 | 8070 | 8070 | 8050 | 146 |
| 553 | 20231129 | 120600 | 6079671640 | 8070 | 8060 | 8070 | 8050 | 654 |
| 554 | 20231129 | 120500 | 6074400410 | 8060 | 8060 | 8070 | 8050 | 1539 |
| 555 | 20231129 | 120400 | 6062004020 | 8060 | 8050 | 8060 | 8050 | 6 |
| 556 | 20231129 | 120300 | 6061955710 | 8040 | 8080 | 8080 | 8030 | 1161 |
| 557 | 20231129 | 120200 | 6052592620 | 8080 | 8100 | 8100 | 8020 | 17556 |
| 558 | 20231129 | 120100 | 5911253310 | 8100 | 8100 | 8100 | 8100 | 210 |
| 559 | 20231129 | 120000 | 5909552310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 560 | 20231129 | 115900 | 5909552310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 561 | 20231129 | 115800 | 5909552310 | 8130 | 8130 | 8130 | 8130 | 0 |
| 562 | 20231129 | 115700 | 5909552310 | 8130 | 8100 | 8130 | 8090 | 274 |
| 563 | 20231129 | 115600 | 5907332320 | 8110 | 8120 | 8120 | 8100 | 929 |
| 564 | 20231129 | 115500 | 5899804550 | 8130 | 8120 | 8130 | 8110 | 520 |
| 565 | 20231129 | 115400 | 5895587320 | 8110 | 8110 | 8110 | 8110 | 50 |
| 566 | 20231129 | 115300 | 5895181820 | 8130 | 8130 | 8130 | 8130 | 51 |
| 567 | 20231129 | 115200 | 5894767190 | 8110 | 8110 | 8110 | 8110 | 347 |
| 568 | 20231129 | 115100 | 5891953020 | 8110 | 8130 | 8130 | 8110 | 242 |
| 569 | 20231129 | 115000 | 5889990340 | 8110 | 8120 | 8130 | 8110 | 2692 |
| 570 | 20231129 | 114900 | 5868136090 | 8110 | 8140 | 8140 | 8110 | 491 |
| 571 | 20231129 | 114800 | 5864153120 | 8140 | 8140 | 8140 | 8140 | 391 |
| 572 | 20231129 | 114700 | 5860970380 | 8140 | 8110 | 8140 | 8110 | 112 |
| 573 | 20231129 | 114600 | 5860060560 | 8110 | 8110 | 8110 | 8110 | 331 |
| 574 | 20231129 | 114500 | 5857376150 | 8140 | 8140 | 8140 | 8110 | 302 |
| 575 | 20231129 | 114400 | 5854926570 | 8150 | 8150 | 8150 | 8150 | 144 |
| 576 | 20231129 | 114300 | 5853752970 | 8140 | 8120 | 8140 | 8120 | 103 |
| 577 | 20231129 | 114200 | 5852916590 | 8120 | 8160 | 8160 | 8120 | 114 |
| 578 | 20231129 | 114100 | 5851990350 | 8160 | 8160 | 8160 | 8130 | 151 |
| 579 | 20231129 | 114000 | 5850761550 | 8160 | 8140 | 8160 | 8140 | 695 |
| 580 | 20231129 | 113900 | 5845104210 | 8130 | 8140 | 8140 | 8130 | 150 |
| 581 | 20231129 | 113800 | 5843884510 | 8140 | 8110 | 8140 | 8110 | 270 |
| 582 | 20231129 | 113700 | 5841694780 | 8110 | 8110 | 8110 | 8110 | 675 |
| 583 | 20231129 | 113600 | 5836220530 | 8110 | 8130 | 8130 | 8110 | 164 |
| 584 | 20231129 | 113500 | 5834888090 | 8130 | 8120 | 8130 | 8110 | 113 |
| 585 | 20231129 | 113400 | 5833970820 | 8130 | 8130 | 8130 | 8130 | 3 |
| 586 | 20231129 | 113300 | 5833946430 | 8120 | 8140 | 8140 | 8120 | 4 |
| 587 | 20231129 | 113200 | 5833913930 | 8110 | 8110 | 8110 | 8110 | 9 |
| 588 | 20231129 | 113100 | 5833840940 | 8140 | 8140 | 8140 | 8140 | 0 |
| 589 | 20231129 | 113000 | 5833840940 | 8140 | 8110 | 8140 | 8110 | 77 |
| 590 | 20231129 | 112900 | 5833216370 | 8110 | 8120 | 8120 | 8110 | 890 |
| 591 | 20231129 | 112800 | 5825998450 | 8110 | 8130 | 8150 | 8100 | 968 |
| 592 | 20231129 | 112700 | 5818147640 | 8130 | 8160 | 8160 | 8130 | 24 |
| 593 | 20231129 | 112600 | 5817951890 | 8160 | 8130 | 8160 | 8130 | 462 |
| 594 | 20231129 | 112500 | 5814195260 | 8130 | 8130 | 8130 | 8100 | 902 |
| 595 | 20231129 | 112400 | 5806872630 | 8140 | 8110 | 8150 | 8110 | 1272 |
| 596 | 20231129 | 112300 | 5796530770 | 8110 | 8110 | 8150 | 8110 | 266 |
| 597 | 20231129 | 112200 | 5794373470 | 8110 | 8120 | 8120 | 8110 | 1357 |
| 598 | 20231129 | 112100 | 5783360920 | 8160 | 8110 | 8160 | 8110 | 155 |
| 599 | 20231129 | 112000 | 5782103820 | 8110 | 8160 | 8160 | 8110 | 808 |
| 600 | 20231129 | 111900 | 5775535400 | 8140 | 8150 | 8170 | 8140 | 526 |
| 601 | 20231129 | 111800 | 5771253690 | 8170 | 8170 | 8170 | 8170 | 1 |
| 602 | 20231129 | 111700 | 5771245520 | 8140 | 8190 | 8190 | 8140 | 21 |
| 603 | 20231129 | 111600 | 5771074530 | 8150 | 8140 | 8150 | 8140 | 793 |
| 604 | 20231129 | 111500 | 5764618510 | 8120 | 8150 | 8150 | 8120 | 147 |
| 605 | 20231129 | 111400 | 5763424590 | 8130 | 8130 | 8130 | 8130 | 686 |
| 606 | 20231129 | 111300 | 5757847410 | 8150 | 8140 | 8150 | 8130 | 894 |
| 607 | 20231129 | 111200 | 5750574860 | 8140 | 8150 | 8150 | 8130 | 826 |
| 608 | 20231129 | 111100 | 5743850840 | 8140 | 8160 | 8160 | 8140 | 788 |
| 609 | 20231129 | 111000 | 5737429670 | 8180 | 8180 | 8190 | 8180 | 685 |
| 610 | 20231129 | 110900 | 5731823710 | 8180 | 8180 | 8200 | 8180 | 366 |
| 611 | 20231129 | 110800 | 5728823430 | 8180 | 8180 | 8180 | 8170 | 1288 |
| 612 | 20231129 | 110700 | 5718290700 | 8200 | 8190 | 8200 | 8180 | 1817 |
| 613 | 20231129 | 110600 | 5703411890 | 8200 | 8190 | 8200 | 8180 | 629 |
| 614 | 20231129 | 110500 | 5698265210 | 8180 | 8180 | 8200 | 8180 | 1146 |
| 615 | 20231129 | 110400 | 5688886310 | 8170 | 8180 | 8180 | 8170 | 1654 |
| 616 | 20231129 | 110300 | 5675366620 | 8180 | 8150 | 8180 | 8150 | 29 |
| 617 | 20231129 | 110200 | 5675129430 | 8180 | 8160 | 8180 | 8150 | 2133 |
| 618 | 20231129 | 110100 | 5657683410 | 8160 | 8150 | 8170 | 8150 | 1153 |
| 619 | 20231129 | 110000 | 5648271760 | 8170 | 8170 | 8170 | 8140 | 989 |
| 620 | 20231129 | 105900 | 5640197200 | 8140 | 8150 | 8160 | 8140 | 373 |
| 621 | 20231129 | 105800 | 5637156780 | 8150 | 8170 | 8180 | 8150 | 1333 |
| 622 | 20231129 | 105700 | 5626267140 | 8170 | 8170 | 8170 | 8160 | 707 |
| 623 | 20231129 | 105600 | 5620492950 | 8160 | 8170 | 8170 | 8140 | 913 |
| 624 | 20231129 | 105500 | 5613045210 | 8180 | 8140 | 8180 | 8140 | 606 |
| 625 | 20231129 | 105400 | 5608090130 | 8170 | 8140 | 8170 | 8110 | 689 |
| 626 | 20231129 | 105300 | 5602478790 | 8130 | 8140 | 8140 | 8100 | 216 |
| 627 | 20231129 | 105200 | 5600722930 | 8140 | 8090 | 8140 | 8090 | 193 |
| 628 | 20231129 | 105100 | 5599161510 | 8140 | 8100 | 8140 | 8090 | 35 |
| 629 | 20231129 | 105000 | 5598877860 | 8140 | 8140 | 8140 | 8140 | 100 |
| 630 | 20231129 | 104900 | 5598063860 | 8150 | 8160 | 8170 | 8090 | 1128 |
| 631 | 20231129 | 104800 | 5588903520 | 8160 | 8130 | 8160 | 8130 | 1011 |
| 632 | 20231129 | 104700 | 5580676830 | 8130 | 8090 | 8130 | 8080 | 2054 |
| 633 | 20231129 | 104600 | 5564070950 | 8090 | 8080 | 8140 | 8080 | 274 |
| 634 | 20231129 | 104500 | 5561848670 | 8080 | 8100 | 8110 | 8070 | 1785 |
| 635 | 20231129 | 104400 | 5547421210 | 8110 | 8120 | 8120 | 8110 | 586 |
| 636 | 20231129 | 104300 | 5542666070 | 8120 | 8100 | 8120 | 8070 | 46 |
| 637 | 20231129 | 104200 | 5542293090 | 8120 | 8130 | 8130 | 8070 | 931 |
| 638 | 20231129 | 104100 | 5534733340 | 8140 | 8070 | 8140 | 8060 | 2483 |
| 639 | 20231129 | 104000 | 5514664150 | 8070 | 8080 | 8090 | 8070 | 953 |
| 640 | 20231129 | 103900 | 5506963080 | 8090 | 8110 | 8110 | 8090 | 4376 |
| 641 | 20231129 | 103800 | 5471537780 | 8110 | 8110 | 8110 | 8100 | 1140 |
| 642 | 20231129 | 103700 | 5462300120 | 8100 | 8110 | 8110 | 8100 | 1187 |
| 643 | 20231129 | 103600 | 5452684900 | 8110 | 8120 | 8120 | 8100 | 1738 |
| 644 | 20231129 | 103500 | 5438600600 | 8140 | 8120 | 8140 | 8110 | 2473 |
| 645 | 20231129 | 103400 | 5418526550 | 8120 | 8180 | 8180 | 8120 | 2162 |
| 646 | 20231129 | 103300 | 5400920040 | 8200 | 8180 | 8200 | 8170 | 933 |
| 647 | 20231129 | 103200 | 5393288170 | 8170 | 8210 | 8220 | 8160 | 1528 |
| 648 | 20231129 | 103100 | 5380790170 | 8230 | 8170 | 8230 | 8170 | 597 |
| 649 | 20231129 | 103000 | 5375899020 | 8170 | 8150 | 8170 | 8150 | 428 |
| 650 | 20231129 | 102900 | 5372408490 | 8140 | 8170 | 8170 | 8130 | 2685 |
| 651 | 20231129 | 102800 | 5350532650 | 8170 | 8160 | 8190 | 8160 | 4764 |
| 652 | 20231129 | 102700 | 5311575690 | 8150 | 8170 | 8170 | 8150 | 3531 |
| 653 | 20231129 | 102600 | 5282764960 | 8170 | 8190 | 8200 | 8170 | 3881 |
| 654 | 20231129 | 102500 | 5250989630 | 8200 | 8220 | 8220 | 8190 | 2856 |
| 655 | 20231129 | 102400 | 5227568220 | 8250 | 8270 | 8270 | 8210 | 6699 |
| 656 | 20231129 | 102300 | 5172282720 | 8270 | 8160 | 8270 | 8160 | 4889 |
| 657 | 20231129 | 102200 | 5132028550 | 8170 | 8110 | 8170 | 8110 | 1307 |
| 658 | 20231129 | 102100 | 5121388610 | 8110 | 8080 | 8120 | 8030 | 5933 |
| 659 | 20231129 | 102000 | 5073373720 | 8070 | 8100 | 8100 | 8020 | 13279 |
| 660 | 20231129 | 101900 | 4966421400 | 8090 | 8180 | 8180 | 8090 | 4538 |
| 661 | 20231129 | 101800 | 4929599630 | 8180 | 8170 | 8180 | 8100 | 9287 |
| 662 | 20231129 | 101700 | 4853914010 | 8170 | 8170 | 8180 | 8160 | 2908 |
| 663 | 20231129 | 101600 | 4830161790 | 8160 | 8250 | 8260 | 8140 | 9784 |
| 664 | 20231129 | 101500 | 4749752890 | 8250 | 8270 | 8270 | 8250 | 3878 |
| 665 | 20231129 | 101400 | 4717722050 | 8260 | 8320 | 8320 | 8260 | 3773 |
| 666 | 20231129 | 101300 | 4686439480 | 8320 | 8290 | 8320 | 8290 | 2065 |
| 667 | 20231129 | 101200 | 4669299180 | 8290 | 8340 | 8340 | 8240 | 20067 |
| 668 | 20231129 | 101100 | 4503291730 | 8330 | 8390 | 8390 | 8330 | 10356 |
| 669 | 20231129 | 101000 | 4416802180 | 8390 | 8400 | 8420 | 8370 | 7784 |
| 670 | 20231129 | 100900 | 4351433780 | 8390 | 8400 | 8410 | 8340 | 18569 |
| 671 | 20231129 | 100800 | 4195991650 | 8390 | 8380 | 8410 | 8300 | 13617 |
| 672 | 20231129 | 100700 | 4081960560 | 8380 | 8270 | 8410 | 8270 | 26426 |
| 673 | 20231129 | 100600 | 3861166630 | 8280 | 8250 | 8290 | 8250 | 1939 |
| 674 | 20231129 | 100500 | 3845126800 | 8250 | 8260 | 8300 | 8240 | 6900 |
| 675 | 20231129 | 100400 | 3788128580 | 8280 | 8230 | 8280 | 8220 | 3108 |
| 676 | 20231129 | 100300 | 3762507120 | 8240 | 8190 | 8240 | 8190 | 3012 |
| 677 | 20231129 | 100200 | 3737787400 | 8190 | 8240 | 8250 | 8110 | 10741 |
| 678 | 20231129 | 100100 | 3649938080 | 8240 | 8270 | 8270 | 8240 | 10177 |
| 679 | 20231129 | 100000 | 3565898370 | 8270 | 8250 | 8330 | 8250 | 22250 |
| 680 | 20231129 | 095900 | 3381316780 | 8260 | 8240 | 8260 | 8230 | 6294 |
| 681 | 20231129 | 095800 | 3329401480 | 8230 | 8240 | 8250 | 8230 | 13202 |
| 682 | 20231129 | 095700 | 3220552750 | 8240 | 8230 | 8260 | 8230 | 16403 |
| 683 | 20231129 | 095600 | 3085218820 | 8250 | 8130 | 8250 | 8120 | 31352 |
| 684 | 20231129 | 095500 | 2828946160 | 8120 | 8100 | 8130 | 8100 | 4078 |
| 685 | 20231129 | 095400 | 2795852650 | 8090 | 8070 | 8110 | 8070 | 5586 |
| 686 | 20231129 | 095300 | 2750578590 | 8070 | 8060 | 8100 | 8050 | 2284 |
| 687 | 20231129 | 095200 | 2732137380 | 8050 | 8040 | 8060 | 8030 | 1491 |
| 688 | 20231129 | 095100 | 2720135970 | 8040 | 8000 | 8070 | 8000 | 4949 |
| 689 | 20231129 | 095000 | 2680315630 | 7970 | 7960 | 8040 | 7960 | 1590 |
| 690 | 20231129 | 094900 | 2667606420 | 7960 | 7940 | 7960 | 7940 | 728 |
| 691 | 20231129 | 094800 | 2661822750 | 7940 | 7930 | 7940 | 7890 | 3730 |
| 692 | 20231129 | 094700 | 2632318670 | 7930 | 7930 | 7940 | 7930 | 220 |
| 693 | 20231129 | 094600 | 2630572920 | 7910 | 7930 | 7940 | 7900 | 2465 |
| 694 | 20231129 | 094500 | 2611081570 | 7930 | 7930 | 7940 | 7930 | 916 |
| 695 | 20231129 | 094400 | 2603815690 | 7890 | 7900 | 7940 | 7890 | 1740 |
| 696 | 20231129 | 094300 | 2590076700 | 7900 | 7940 | 7960 | 7890 | 5638 |
| 697 | 20231129 | 094200 | 2545464970 | 7940 | 7940 | 7950 | 7930 | 870 |
| 698 | 20231129 | 094100 | 2538560460 | 7930 | 7980 | 7980 | 7930 | 4743 |
| 699 | 20231129 | 094000 | 2500836400 | 7990 | 8000 | 8010 | 7970 | 4494 |
| 700 | 20231129 | 093900 | 2464916820 | 8010 | 8020 | 8020 | 7970 | 14150 |
| 701 | 20231129 | 093800 | 2351784270 | 8030 | 8080 | 8110 | 8030 | 6100 |
| 702 | 20231129 | 093700 | 2302655970 | 8080 | 8100 | 8120 | 8070 | 2429 |
| 703 | 20231129 | 093600 | 2282989350 | 8100 | 8120 | 8120 | 8090 | 6338 |
| 704 | 20231129 | 093500 | 2231628460 | 8120 | 8130 | 8140 | 8120 | 6929 |
| 705 | 20231129 | 093400 | 2175303650 | 8120 | 8140 | 8160 | 8110 | 7349 |
| 706 | 20231129 | 093300 | 2115517800 | 8140 | 8100 | 8160 | 8090 | 17403 |
| 707 | 20231129 | 093200 | 1973991120 | 8100 | 8080 | 8100 | 8060 | 9990 |
| 708 | 20231129 | 093100 | 1893280880 | 8060 | 8070 | 8090 | 8060 | 7162 |
| 709 | 20231129 | 093000 | 1835495160 | 8090 | 8030 | 8090 | 8030 | 9736 |
| 710 | 20231129 | 092900 | 1756857570 | 8070 | 8030 | 8070 | 8030 | 17365 |
| 711 | 20231129 | 092800 | 1617131270 | 8030 | 8020 | 8030 | 7980 | 4329 |
| 712 | 20231129 | 092700 | 1582512870 | 8020 | 8000 | 8030 | 8000 | 2522 |
| 713 | 20231129 | 092600 | 1562302150 | 7990 | 7980 | 7990 | 7970 | 1160 |
| 714 | 20231129 | 092500 | 1553055730 | 7970 | 8040 | 8040 | 7970 | 5966 |
| 715 | 20231129 | 092400 | 1505167500 | 8030 | 7940 | 8040 | 7940 | 10007 |
| 716 | 20231129 | 092300 | 1424954130 | 7950 | 7960 | 7990 | 7950 | 7162 |
| 717 | 20231129 | 092200 | 1367945200 | 7960 | 7970 | 7970 | 7960 | 542 |
| 718 | 20231129 | 092100 | 1363625760 | 7970 | 7980 | 8000 | 7970 | 7140 |
| 719 | 20231129 | 092000 | 1306584570 | 7970 | 7970 | 7990 | 7950 | 4150 |
| 720 | 20231129 | 091900 | 1273531160 | 7970 | 7970 | 8010 | 7960 | 11104 |
| 721 | 20231129 | 091800 | 1184804510 | 7970 | 7910 | 7980 | 7910 | 3876 |
| 722 | 20231129 | 091700 | 1153993060 | 7910 | 7860 | 7910 | 7860 | 6215 |
| 723 | 20231129 | 091600 | 1105103370 | 7850 | 7850 | 7910 | 7830 | 2353 |
| 724 | 20231129 | 091500 | 1086571440 | 7880 | 7900 | 7900 | 7850 | 6391 |
| 725 | 20231129 | 091400 | 1036229700 | 7900 | 8020 | 8030 | 7900 | 16399 |
| 726 | 20231129 | 091300 | 905392360 | 8020 | 7940 | 8020 | 7920 | 9530 |
| 727 | 20231129 | 091200 | 829396390 | 7950 | 7890 | 7950 | 7860 | 4310 |
| 728 | 20231129 | 091100 | 795318510 | 7890 | 7770 | 7890 | 7760 | 5872 |
| 729 | 20231129 | 091000 | 749546470 | 7780 | 7780 | 7790 | 7770 | 6491 |
| 730 | 20231129 | 090900 | 699074540 | 7780 | 7780 | 7790 | 7770 | 7322 |
| 731 | 20231129 | 090800 | 642127230 | 7790 | 7800 | 7810 | 7780 | 8395 |
| 732 | 20231129 | 090700 | 576702150 | 7790 | 7770 | 7800 | 7770 | 6546 |
| 733 | 20231129 | 090600 | 525772270 | 7770 | 7800 | 7830 | 7770 | 9146 |
| 734 | 20231129 | 090500 | 454526090 | 7830 | 7840 | 7850 | 7800 | 6433 |
| 735 | 20231129 | 090400 | 404176940 | 7840 | 7820 | 7880 | 7820 | 5794 |
| 736 | 20231129 | 090300 | 358761670 | 7820 | 7830 | 7890 | 7820 | 5351 |
| 737 | 20231129 | 090200 | 316857650 | 7810 | 7860 | 7860 | 7780 | 10725 |
| 738 | 20231129 | 090100 | 232994170 | 7860 | 7850 | 7890 | 7850 | 9652 |
| 739 | 20231129 | 090000 | 157064230 | 7810 | 7850 | 7890 | 7800 | 20011 |