40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 211900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 29017 |
| 3 | 20231211 | 211800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20231211 | 211700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20231211 | 211600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20231211 | 211500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20231211 | 211400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20231211 | 211300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20231211 | 211200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20231211 | 211100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20231211 | 211000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20231211 | 210900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20231211 | 210800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20231211 | 210700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20231211 | 210600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20231211 | 210500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20231211 | 210400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20231211 | 210300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20231211 | 210200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20231211 | 210100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20231211 | 210000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20231211 | 205900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20231211 | 205800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20231211 | 205700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20231211 | 205600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20231211 | 205500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20231211 | 205400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20231211 | 205300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20231211 | 205200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20231211 | 205100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20231211 | 205000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20231211 | 204900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 29017 |
| 33 | 20231211 | 204800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20231211 | 204700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20231211 | 204600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20231211 | 204500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20231211 | 204400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20231211 | 204300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20231211 | 204200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20231211 | 204100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20231211 | 204000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20231211 | 203900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20231211 | 203800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20231211 | 203700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20231211 | 203600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20231211 | 203500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20231211 | 203400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20231211 | 203300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20231211 | 203200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20231211 | 203100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20231211 | 203000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20231211 | 202900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20231211 | 202800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20231211 | 202700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20231211 | 202600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20231211 | 202500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20231211 | 202400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20231211 | 202300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20231211 | 202200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20231211 | 202100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20231211 | 202000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20231211 | 201900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 29017 |
| 63 | 20231211 | 201800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20231211 | 201700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20231211 | 201600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20231211 | 201500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20231211 | 201400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20231211 | 201300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20231211 | 201200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20231211 | 201100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20231211 | 201000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20231211 | 200900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20231211 | 200800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20231211 | 200700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20231211 | 200600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20231211 | 200500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20231211 | 200400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20231211 | 200300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20231211 | 200200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20231211 | 200100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20231211 | 200000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20231211 | 195900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20231211 | 195800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20231211 | 195700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20231211 | 195600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20231211 | 195500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20231211 | 195400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20231211 | 195300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20231211 | 195200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20231211 | 195100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20231211 | 195000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20231211 | 194900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 29017 |
| 93 | 20231211 | 194800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20231211 | 194700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20231211 | 194600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20231211 | 194500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20231211 | 194400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20231211 | 194300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20231211 | 194200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20231211 | 194100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20231211 | 194000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20231211 | 193900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20231211 | 193800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20231211 | 193700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20231211 | 193600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20231211 | 193500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20231211 | 193400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20231211 | 193300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20231211 | 193200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20231211 | 193100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20231211 | 193000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20231211 | 192900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20231211 | 192800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20231211 | 192700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20231211 | 192600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20231211 | 192500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20231211 | 192400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20231211 | 192300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20231211 | 192200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20231211 | 192100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20231211 | 192000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20231211 | 191900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 29017 |
| 123 | 20231211 | 191800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20231211 | 191700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20231211 | 191600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20231211 | 191500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20231211 | 191400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20231211 | 191300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20231211 | 191200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20231211 | 191100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20231211 | 191000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20231211 | 190900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20231211 | 190800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20231211 | 190700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20231211 | 190600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20231211 | 190500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20231211 | 190400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20231211 | 190300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20231211 | 190200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20231211 | 190100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20231211 | 190000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20231211 | 185900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20231211 | 185800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20231211 | 185700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20231211 | 185600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20231211 | 185500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20231211 | 185400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20231211 | 185300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20231211 | 185200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20231211 | 185100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20231211 | 185000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20231211 | 184900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 29017 |
| 153 | 20231211 | 184800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20231211 | 184700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20231211 | 184600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20231211 | 184500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20231211 | 184400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20231211 | 184300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20231211 | 184200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20231211 | 184100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20231211 | 184000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20231211 | 183900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20231211 | 183800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20231211 | 183700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20231211 | 183600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20231211 | 183500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20231211 | 183400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20231211 | 183300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20231211 | 183200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20231211 | 183100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20231211 | 183000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20231211 | 182900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20231211 | 182800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20231211 | 182700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20231211 | 182600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20231211 | 182500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20231211 | 182400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20231211 | 182300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20231211 | 182200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20231211 | 182100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20231211 | 182000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20231211 | 181900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 29017 |
| 183 | 20231211 | 181800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 184 | 20231211 | 181700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 185 | 20231211 | 181600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 186 | 20231211 | 181500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 187 | 20231211 | 181400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 188 | 20231211 | 181300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 189 | 20231211 | 181200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 190 | 20231211 | 181100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 191 | 20231211 | 181000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 192 | 20231211 | 180900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 193 | 20231211 | 180800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 194 | 20231211 | 180700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 195 | 20231211 | 180600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 196 | 20231211 | 180500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 197 | 20231211 | 180400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 198 | 20231211 | 180300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 199 | 20231211 | 180200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 200 | 20231211 | 180100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 201 | 20231211 | 180000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 202 | 20231211 | 175900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 203 | 20231211 | 175800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 204 | 20231211 | 175700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 205 | 20231211 | 175600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 206 | 20231211 | 175500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 207 | 20231211 | 175400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 208 | 20231211 | 175300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 209 | 20231211 | 175200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 210 | 20231211 | 175100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 211 | 20231211 | 175000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 212 | 20231211 | 174900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 29017 |
| 213 | 20231211 | 174800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 214 | 20231211 | 174700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 215 | 20231211 | 174600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 216 | 20231211 | 174500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 217 | 20231211 | 174400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 218 | 20231211 | 174300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 219 | 20231211 | 174200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 220 | 20231211 | 174100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 221 | 20231211 | 174000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 222 | 20231211 | 173900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 223 | 20231211 | 173800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 224 | 20231211 | 173700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 225 | 20231211 | 173600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 226 | 20231211 | 173500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 227 | 20231211 | 173400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 228 | 20231211 | 173300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 229 | 20231211 | 173200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 230 | 20231211 | 173100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 231 | 20231211 | 173000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 232 | 20231211 | 172900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 233 | 20231211 | 172800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 234 | 20231211 | 172700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 235 | 20231211 | 172600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 236 | 20231211 | 172500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 237 | 20231211 | 172400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 238 | 20231211 | 172300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 239 | 20231211 | 172200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 240 | 20231211 | 172100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 241 | 20231211 | 172000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 242 | 20231211 | 171900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 29017 |
| 243 | 20231211 | 171800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 244 | 20231211 | 171700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 245 | 20231211 | 171600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 246 | 20231211 | 171500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 247 | 20231211 | 171400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 248 | 20231211 | 171300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 249 | 20231211 | 171200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 250 | 20231211 | 171100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 251 | 20231211 | 171000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 252 | 20231211 | 170900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 253 | 20231211 | 170800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 254 | 20231211 | 170700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 255 | 20231211 | 170600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 256 | 20231211 | 170500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 257 | 20231211 | 170400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 258 | 20231211 | 170300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 259 | 20231211 | 170200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 260 | 20231211 | 170100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 261 | 20231211 | 170000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 262 | 20231211 | 165900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 263 | 20231211 | 165800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 264 | 20231211 | 165700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 265 | 20231211 | 165600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 266 | 20231211 | 165500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20231211 | 165400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 268 | 20231211 | 165300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 269 | 20231211 | 165200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 270 | 20231211 | 165100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 271 | 20231211 | 165000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 272 | 20231211 | 164900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 29017 |
| 273 | 20231211 | 164800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 274 | 20231211 | 164700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 275 | 20231211 | 164600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 276 | 20231211 | 164500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 277 | 20231211 | 164400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 278 | 20231211 | 164300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 279 | 20231211 | 164200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 280 | 20231211 | 164100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 281 | 20231211 | 164000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 282 | 20231211 | 163900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 283 | 20231211 | 163800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 284 | 20231211 | 163700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 285 | 20231211 | 163600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 286 | 20231211 | 163500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 287 | 20231211 | 163400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 288 | 20231211 | 163300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 289 | 20231211 | 163200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 290 | 20231211 | 163100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 291 | 20231211 | 163000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 292 | 20231211 | 162900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 293 | 20231211 | 162800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 294 | 20231211 | 162700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 295 | 20231211 | 162600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 296 | 20231211 | 162500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 297 | 20231211 | 162400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 298 | 20231211 | 162300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 299 | 20231211 | 162200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 300 | 20231211 | 162100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 301 | 20231211 | 162000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 302 | 20231211 | 161900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 29017 |
| 303 | 20231211 | 161800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 304 | 20231211 | 161700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 305 | 20231211 | 161600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 306 | 20231211 | 161500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 307 | 20231211 | 161400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 308 | 20231211 | 161300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 309 | 20231211 | 161200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 310 | 20231211 | 161100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 311 | 20231211 | 161000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 312 | 20231211 | 160900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 313 | 20231211 | 160800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 314 | 20231211 | 160700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 315 | 20231211 | 160600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 316 | 20231211 | 160500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 317 | 20231211 | 160400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 318 | 20231211 | 160300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 319 | 20231211 | 160200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 320 | 20231211 | 160100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 321 | 20231211 | 160000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 322 | 20231211 | 155900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 323 | 20231211 | 155800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 324 | 20231211 | 155700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 325 | 20231211 | 155600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 326 | 20231211 | 155500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 327 | 20231211 | 155400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 328 | 20231211 | 155300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 329 | 20231211 | 155200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 330 | 20231211 | 155100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 331 | 20231211 | 155000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 332 | 20231211 | 154900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 29017 |
| 333 | 20231211 | 154800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 334 | 20231211 | 154700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 335 | 20231211 | 154600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 336 | 20231211 | 154500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 337 | 20231211 | 154400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 338 | 20231211 | 154300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 339 | 20231211 | 154200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 340 | 20231211 | 154100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 341 | 20231211 | 154000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 342 | 20231211 | 153900 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 343 | 20231211 | 153800 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 344 | 20231211 | 153700 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 345 | 20231211 | 153600 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 346 | 20231211 | 153500 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 347 | 20231211 | 153400 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 348 | 20231211 | 153300 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 349 | 20231211 | 153200 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 350 | 20231211 | 153100 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 0 |
| 351 | 20231211 | 153000 | 31829332770 | 10480 | 10480 | 10480 | 10480 | 29017 |
| 352 | 20231211 | 152900 | 31525234610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 353 | 20231211 | 152800 | 31525234610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 354 | 20231211 | 152700 | 31525234610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 355 | 20231211 | 152600 | 31525234610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 356 | 20231211 | 152500 | 31525234610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 357 | 20231211 | 152400 | 31525234610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 358 | 20231211 | 152300 | 31525234610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 359 | 20231211 | 152200 | 31525234610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 360 | 20231211 | 152100 | 31525234610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 361 | 20231211 | 152000 | 31525234610 | 10550 | 10550 | 10550 | 10550 | 0 |
| 362 | 20231211 | 151900 | 31525234610 | 10550 | 10590 | 10600 | 10550 | 6691 |
| 363 | 20231211 | 151800 | 31454432780 | 10600 | 10590 | 10610 | 10550 | 4858 |
| 364 | 20231211 | 151700 | 31403020870 | 10600 | 10590 | 10650 | 10590 | 8678 |
| 365 | 20231211 | 151600 | 31310859880 | 10560 | 10510 | 10590 | 10510 | 11438 |
| 366 | 20231211 | 151500 | 31190184080 | 10510 | 10520 | 10540 | 10510 | 1305 |
| 367 | 20231211 | 151400 | 31176450510 | 10520 | 10510 | 10520 | 10490 | 4662 |
| 368 | 20231211 | 151300 | 31127495850 | 10510 | 10530 | 10530 | 10500 | 5440 |
| 369 | 20231211 | 151200 | 31070303420 | 10530 | 10580 | 10580 | 10520 | 6716 |
| 370 | 20231211 | 151100 | 30999486840 | 10550 | 10560 | 10570 | 10550 | 2579 |
| 371 | 20231211 | 151000 | 30972238740 | 10560 | 10540 | 10570 | 10520 | 5626 |
| 372 | 20231211 | 150900 | 30912916830 | 10540 | 10530 | 10550 | 10510 | 3629 |
| 373 | 20231211 | 150800 | 30874741460 | 10530 | 10540 | 10550 | 10510 | 4534 |
| 374 | 20231211 | 150700 | 30826973660 | 10540 | 10530 | 10550 | 10500 | 2163 |
| 375 | 20231211 | 150600 | 30804187330 | 10500 | 10560 | 10560 | 10500 | 10733 |
| 376 | 20231211 | 150500 | 30691159740 | 10560 | 10580 | 10590 | 10550 | 2252 |
| 377 | 20231211 | 150400 | 30667366230 | 10570 | 10550 | 10570 | 10550 | 2633 |
| 378 | 20231211 | 150300 | 30639577910 | 10550 | 10580 | 10590 | 10550 | 7835 |
| 379 | 20231211 | 150200 | 30556788810 | 10580 | 10600 | 10640 | 10580 | 2223 |
| 380 | 20231211 | 150100 | 30533217950 | 10600 | 10600 | 10660 | 10600 | 10402 |
| 381 | 20231211 | 150000 | 30422629060 | 10570 | 10620 | 10620 | 10570 | 1755 |
| 382 | 20231211 | 145900 | 30404028070 | 10610 | 10580 | 10630 | 10580 | 2677 |
| 383 | 20231211 | 145800 | 30375632640 | 10580 | 10630 | 10680 | 10580 | 6235 |
| 384 | 20231211 | 145700 | 30309235680 | 10630 | 10560 | 10630 | 10560 | 3752 |
| 385 | 20231211 | 145600 | 30269466190 | 10590 | 10560 | 10600 | 10560 | 2409 |
| 386 | 20231211 | 145500 | 30243972340 | 10560 | 10530 | 10560 | 10530 | 351 |
| 387 | 20231211 | 145400 | 30240270900 | 10510 | 10510 | 10530 | 10510 | 154 |
| 388 | 20231211 | 145300 | 30238652160 | 10500 | 10520 | 10520 | 10500 | 7640 |
| 389 | 20231211 | 145200 | 30158404460 | 10520 | 10560 | 10560 | 10520 | 2789 |
| 390 | 20231211 | 145100 | 30128999060 | 10560 | 10550 | 10580 | 10550 | 2207 |
| 391 | 20231211 | 145000 | 30105685260 | 10540 | 10530 | 10570 | 10500 | 2210 |
| 392 | 20231211 | 144900 | 30082396770 | 10530 | 10570 | 10580 | 10530 | 6689 |
| 393 | 20231211 | 144800 | 30011722690 | 10570 | 10500 | 10570 | 10500 | 4446 |
| 394 | 20231211 | 144700 | 29964937070 | 10500 | 10460 | 10500 | 10460 | 931 |
| 395 | 20231211 | 144600 | 29955175470 | 10460 | 10500 | 10500 | 10460 | 1797 |
| 396 | 20231211 | 144500 | 29936348910 | 10500 | 10470 | 10500 | 10470 | 2593 |
| 397 | 20231211 | 144400 | 29909148710 | 10470 | 10440 | 10470 | 10440 | 511 |
| 398 | 20231211 | 144300 | 29903804180 | 10440 | 10440 | 10450 | 10430 | 2079 |
| 399 | 20231211 | 144200 | 29882097560 | 10440 | 10440 | 10440 | 10420 | 579 |
| 400 | 20231211 | 144100 | 29876063450 | 10440 | 10420 | 10440 | 10420 | 931 |
| 401 | 20231211 | 144000 | 29866360130 | 10420 | 10410 | 10420 | 10410 | 3500 |
| 402 | 20231211 | 143900 | 29829921550 | 10380 | 10420 | 10420 | 10380 | 1433 |
| 403 | 20231211 | 143800 | 29815035690 | 10420 | 10420 | 10430 | 10400 | 2072 |
| 404 | 20231211 | 143700 | 29793456680 | 10410 | 10410 | 10420 | 10410 | 440 |
| 405 | 20231211 | 143600 | 29788876210 | 10410 | 10420 | 10420 | 10380 | 547 |
| 406 | 20231211 | 143500 | 29783192450 | 10430 | 10390 | 10430 | 10390 | 1011 |
| 407 | 20231211 | 143400 | 29772670090 | 10390 | 10380 | 10390 | 10360 | 1825 |
| 408 | 20231211 | 143300 | 29753739320 | 10380 | 10360 | 10390 | 10360 | 1615 |
| 409 | 20231211 | 143200 | 29737005730 | 10360 | 10400 | 10410 | 10360 | 2941 |
| 410 | 20231211 | 143100 | 29706500580 | 10400 | 10380 | 10410 | 10370 | 3288 |
| 411 | 20231211 | 143000 | 29672374250 | 10380 | 10370 | 10380 | 10360 | 2537 |
| 412 | 20231211 | 142900 | 29646070010 | 10370 | 10360 | 10370 | 10360 | 878 |
| 413 | 20231211 | 142800 | 29636973480 | 10360 | 10360 | 10370 | 10360 | 568 |
| 414 | 20231211 | 142700 | 29631086890 | 10360 | 10380 | 10380 | 10360 | 2108 |
| 415 | 20231211 | 142600 | 29609234460 | 10380 | 10400 | 10400 | 10380 | 2274 |
| 416 | 20231211 | 142500 | 29585606370 | 10400 | 10400 | 10410 | 10380 | 5700 |
| 417 | 20231211 | 142400 | 29526365170 | 10410 | 10410 | 10410 | 10410 | 60 |
| 418 | 20231211 | 142300 | 29525740570 | 10400 | 10410 | 10410 | 10400 | 3961 |
| 419 | 20231211 | 142200 | 29484537710 | 10410 | 10430 | 10440 | 10410 | 2168 |
| 420 | 20231211 | 142100 | 29461944900 | 10440 | 10450 | 10460 | 10430 | 2314 |
| 421 | 20231211 | 142000 | 29437773920 | 10440 | 10440 | 10440 | 10430 | 248 |
| 422 | 20231211 | 141900 | 29435185350 | 10440 | 10440 | 10440 | 10420 | 362 |
| 423 | 20231211 | 141800 | 29431410660 | 10420 | 10420 | 10430 | 10420 | 1245 |
| 424 | 20231211 | 141700 | 29418432530 | 10420 | 10420 | 10420 | 10410 | 582 |
| 425 | 20231211 | 141600 | 29412370730 | 10420 | 10430 | 10430 | 10410 | 1997 |
| 426 | 20231211 | 141500 | 29391559400 | 10450 | 10440 | 10450 | 10430 | 252 |
| 427 | 20231211 | 141400 | 29388930060 | 10420 | 10430 | 10430 | 10420 | 494 |
| 428 | 20231211 | 141300 | 29383778210 | 10430 | 10420 | 10450 | 10420 | 221 |
| 429 | 20231211 | 141200 | 29381473370 | 10420 | 10450 | 10450 | 10410 | 88 |
| 430 | 20231211 | 141100 | 29380556120 | 10410 | 10480 | 10480 | 10410 | 3211 |
| 431 | 20231211 | 141000 | 29347096480 | 10440 | 10480 | 10480 | 10440 | 306 |
| 432 | 20231211 | 140900 | 29343895560 | 10480 | 10480 | 10500 | 10450 | 1543 |
| 433 | 20231211 | 140800 | 29327725080 | 10500 | 10490 | 10500 | 10490 | 533 |
| 434 | 20231211 | 140700 | 29322129090 | 10510 | 10500 | 10510 | 10500 | 746 |
| 435 | 20231211 | 140600 | 29314295700 | 10500 | 10460 | 10500 | 10460 | 2208 |
| 436 | 20231211 | 140500 | 29291141760 | 10450 | 10450 | 10460 | 10400 | 3944 |
| 437 | 20231211 | 140400 | 29250022450 | 10400 | 10450 | 10450 | 10390 | 1053 |
| 438 | 20231211 | 140300 | 29239071480 | 10390 | 10420 | 10460 | 10390 | 1224 |
| 439 | 20231211 | 140200 | 29226342940 | 10460 | 10470 | 10480 | 10410 | 1803 |
| 440 | 20231211 | 140100 | 29207540580 | 10470 | 10490 | 10500 | 10470 | 506 |
| 441 | 20231211 | 140000 | 29202236730 | 10490 | 10500 | 10510 | 10490 | 753 |
| 442 | 20231211 | 135900 | 29194330170 | 10500 | 10500 | 10540 | 10500 | 1019 |
| 443 | 20231211 | 135800 | 29183630630 | 10550 | 10560 | 10560 | 10500 | 3447 |
| 444 | 20231211 | 135700 | 29147324230 | 10560 | 10390 | 10560 | 10390 | 6123 |
| 445 | 20231211 | 135600 | 29083304110 | 10390 | 10380 | 10400 | 10380 | 2116 |
| 446 | 20231211 | 135500 | 29061320730 | 10350 | 10370 | 10390 | 10340 | 8899 |
| 447 | 20231211 | 135400 | 28969163460 | 10370 | 10400 | 10410 | 10370 | 6007 |
| 448 | 20231211 | 135300 | 28906743070 | 10410 | 10410 | 10420 | 10400 | 2447 |
| 449 | 20231211 | 135200 | 28881281250 | 10420 | 10410 | 10420 | 10410 | 1328 |
| 450 | 20231211 | 135100 | 28867453330 | 10410 | 10420 | 10430 | 10400 | 1290 |
| 451 | 20231211 | 135000 | 28854031220 | 10430 | 10410 | 10430 | 10400 | 4758 |
| 452 | 20231211 | 134900 | 28804511770 | 10410 | 10420 | 10420 | 10410 | 553 |
| 453 | 20231211 | 134800 | 28798752740 | 10420 | 10430 | 10430 | 10420 | 1798 |
| 454 | 20231211 | 134700 | 28780016730 | 10430 | 10460 | 10460 | 10430 | 403 |
| 455 | 20231211 | 134600 | 28775810590 | 10460 | 10440 | 10460 | 10420 | 503 |
| 456 | 20231211 | 134500 | 28770557910 | 10440 | 10410 | 10440 | 10400 | 2704 |
| 457 | 20231211 | 134400 | 28742411800 | 10410 | 10420 | 10440 | 10410 | 1389 |
| 458 | 20231211 | 134300 | 28727937180 | 10410 | 10440 | 10460 | 10410 | 3748 |
| 459 | 20231211 | 134200 | 28688859120 | 10450 | 10450 | 10450 | 10430 | 3416 |
| 460 | 20231211 | 134100 | 28653190900 | 10490 | 10480 | 10490 | 10450 | 1393 |
| 461 | 20231211 | 134000 | 28638615580 | 10480 | 10510 | 10510 | 10480 | 1975 |
| 462 | 20231211 | 133900 | 28617899570 | 10500 | 10530 | 10530 | 10500 | 1643 |
| 463 | 20231211 | 133800 | 28600622120 | 10550 | 10540 | 10550 | 10530 | 692 |
| 464 | 20231211 | 133700 | 28593327340 | 10540 | 10530 | 10550 | 10530 | 228 |
| 465 | 20231211 | 133600 | 28590925360 | 10530 | 10550 | 10560 | 10530 | 779 |
| 466 | 20231211 | 133500 | 28582710510 | 10540 | 10510 | 10540 | 10510 | 1207 |
| 467 | 20231211 | 133400 | 28570001760 | 10510 | 10530 | 10530 | 10510 | 1220 |
| 468 | 20231211 | 133300 | 28557161140 | 10530 | 10500 | 10530 | 10500 | 1796 |
| 469 | 20231211 | 133200 | 28538263200 | 10510 | 10510 | 10510 | 10480 | 24 |
| 470 | 20231211 | 133100 | 28538011350 | 10470 | 10490 | 10510 | 10470 | 1000 |
| 471 | 20231211 | 133000 | 28527517100 | 10480 | 10460 | 10490 | 10460 | 1142 |
| 472 | 20231211 | 132900 | 28515556730 | 10470 | 10460 | 10470 | 10450 | 587 |
| 473 | 20231211 | 132800 | 28509414330 | 10460 | 10450 | 10460 | 10450 | 26 |
| 474 | 20231211 | 132700 | 28509142610 | 10450 | 10450 | 10450 | 10450 | 278 |
| 475 | 20231211 | 132600 | 28506237510 | 10480 | 10480 | 10490 | 10440 | 820 |
| 476 | 20231211 | 132500 | 28497657630 | 10480 | 10470 | 10480 | 10450 | 1060 |
| 477 | 20231211 | 132400 | 28486567160 | 10470 | 10470 | 10480 | 10470 | 495 |
| 478 | 20231211 | 132300 | 28481383960 | 10470 | 10480 | 10480 | 10450 | 250 |
| 479 | 20231211 | 132200 | 28478770340 | 10480 | 10480 | 10480 | 10480 | 104 |
| 480 | 20231211 | 132100 | 28477680420 | 10450 | 10490 | 10490 | 10450 | 115 |
| 481 | 20231211 | 132000 | 28476477860 | 10520 | 10510 | 10520 | 10500 | 778 |
| 482 | 20231211 | 131900 | 28468302070 | 10510 | 10470 | 10510 | 10470 | 1177 |
| 483 | 20231211 | 131800 | 28455951040 | 10470 | 10480 | 10480 | 10440 | 1609 |
| 484 | 20231211 | 131700 | 28439111470 | 10470 | 10400 | 10470 | 10400 | 4165 |
| 485 | 20231211 | 131600 | 28395702890 | 10400 | 10430 | 10450 | 10400 | 4311 |
| 486 | 20231211 | 131500 | 28350813090 | 10430 | 10440 | 10470 | 10420 | 2304 |
| 487 | 20231211 | 131400 | 28326774400 | 10470 | 10430 | 10470 | 10420 | 724 |
| 488 | 20231211 | 131300 | 28319222980 | 10420 | 10440 | 10470 | 10420 | 648 |
| 489 | 20231211 | 131200 | 28312464710 | 10490 | 10420 | 10490 | 10410 | 1309 |
| 490 | 20231211 | 131100 | 28298808560 | 10410 | 10480 | 10480 | 10410 | 14339 |
| 491 | 20231211 | 131000 | 28148954380 | 10500 | 10490 | 10500 | 10480 | 2100 |
| 492 | 20231211 | 130900 | 28126933290 | 10500 | 10500 | 10500 | 10490 | 829 |
| 493 | 20231211 | 130800 | 28118230740 | 10510 | 10520 | 10520 | 10490 | 2814 |
| 494 | 20231211 | 130700 | 28088681640 | 10520 | 10570 | 10580 | 10520 | 7337 |
| 495 | 20231211 | 130600 | 28011353120 | 10580 | 10580 | 10580 | 10570 | 317 |
| 496 | 20231211 | 130500 | 28008001280 | 10570 | 10560 | 10570 | 10540 | 434 |
| 497 | 20231211 | 130400 | 28003415090 | 10570 | 10560 | 10570 | 10540 | 1022 |
| 498 | 20231211 | 130300 | 27992635840 | 10570 | 10550 | 10570 | 10540 | 1498 |
| 499 | 20231211 | 130200 | 27976819640 | 10550 | 10510 | 10560 | 10510 | 1653 |
| 500 | 20231211 | 130100 | 27959402270 | 10510 | 10500 | 10510 | 10490 | 1668 |
| 501 | 20231211 | 130000 | 27941895190 | 10490 | 10490 | 10500 | 10490 | 167 |
| 502 | 20231211 | 125900 | 27940142330 | 10490 | 10490 | 10500 | 10490 | 2428 |
| 503 | 20231211 | 125800 | 27914672600 | 10490 | 10490 | 10490 | 10480 | 1844 |
| 504 | 20231211 | 125700 | 27895329460 | 10490 | 10500 | 10520 | 10480 | 4267 |
| 505 | 20231211 | 125600 | 27850546210 | 10520 | 10520 | 10530 | 10500 | 3074 |
| 506 | 20231211 | 125500 | 27818223350 | 10520 | 10550 | 10550 | 10520 | 3678 |
| 507 | 20231211 | 125400 | 27779466360 | 10560 | 10520 | 10560 | 10520 | 1182 |
| 508 | 20231211 | 125300 | 27767005030 | 10520 | 10540 | 10540 | 10510 | 2433 |
| 509 | 20231211 | 125200 | 27741408950 | 10540 | 10540 | 10540 | 10520 | 1715 |
| 510 | 20231211 | 125100 | 27723357510 | 10540 | 10600 | 10600 | 10530 | 11814 |
| 511 | 20231211 | 125000 | 27598400630 | 10610 | 10620 | 10620 | 10600 | 1972 |
| 512 | 20231211 | 124900 | 27577477370 | 10620 | 10620 | 10620 | 10620 | 1252 |
| 513 | 20231211 | 124800 | 27564181130 | 10620 | 10620 | 10630 | 10610 | 1198 |
| 514 | 20231211 | 124700 | 27551468270 | 10620 | 10640 | 10640 | 10620 | 1575 |
| 515 | 20231211 | 124600 | 27534734620 | 10670 | 10670 | 10680 | 10640 | 87 |
| 516 | 20231211 | 124500 | 27533808030 | 10670 | 10640 | 10670 | 10640 | 436 |
| 517 | 20231211 | 124400 | 27529165330 | 10650 | 10660 | 10660 | 10610 | 1613 |
| 518 | 20231211 | 124300 | 27512041590 | 10660 | 10690 | 10690 | 10660 | 185 |
| 519 | 20231211 | 124200 | 27510069230 | 10690 | 10620 | 10690 | 10610 | 2455 |
| 520 | 20231211 | 124100 | 27483955870 | 10610 | 10610 | 10610 | 10600 | 1964 |
| 521 | 20231211 | 124000 | 27463125500 | 10610 | 10620 | 10620 | 10610 | 1361 |
| 522 | 20231211 | 123900 | 27448673060 | 10620 | 10610 | 10650 | 10610 | 373 |
| 523 | 20231211 | 123800 | 27444711900 | 10640 | 10600 | 10640 | 10600 | 1696 |
| 524 | 20231211 | 123700 | 27426705480 | 10610 | 10620 | 10640 | 10610 | 4117 |
| 525 | 20231211 | 123600 | 27382995290 | 10630 | 10630 | 10650 | 10620 | 437 |
| 526 | 20231211 | 123500 | 27378350020 | 10630 | 10630 | 10640 | 10630 | 306 |
| 527 | 20231211 | 123400 | 27375097140 | 10630 | 10630 | 10650 | 10620 | 391 |
| 528 | 20231211 | 123300 | 27370937830 | 10620 | 10670 | 10680 | 10620 | 2091 |
| 529 | 20231211 | 123200 | 27348656830 | 10670 | 10670 | 10670 | 10670 | 1297 |
| 530 | 20231211 | 123100 | 27334817840 | 10680 | 10690 | 10690 | 10680 | 1811 |
| 531 | 20231211 | 123000 | 27315475360 | 10680 | 10690 | 10720 | 10680 | 2007 |
| 532 | 20231211 | 122900 | 27294038980 | 10730 | 10730 | 10740 | 10670 | 1402 |
| 533 | 20231211 | 122800 | 27279028140 | 10690 | 10670 | 10730 | 10670 | 552 |
| 534 | 20231211 | 122700 | 27273110320 | 10720 | 10710 | 10720 | 10660 | 1338 |
| 535 | 20231211 | 122600 | 27258780740 | 10660 | 10710 | 10710 | 10650 | 2048 |
| 536 | 20231211 | 122500 | 27236907670 | 10710 | 10660 | 10720 | 10650 | 2824 |
| 537 | 20231211 | 122400 | 27206719450 | 10620 | 10660 | 10660 | 10620 | 1219 |
| 538 | 20231211 | 122300 | 27193764610 | 10670 | 10600 | 10670 | 10600 | 859 |
| 539 | 20231211 | 122200 | 27184628610 | 10650 | 10660 | 10660 | 10590 | 696 |
| 540 | 20231211 | 122100 | 27177231100 | 10660 | 10550 | 10680 | 10550 | 2285 |
| 541 | 20231211 | 122000 | 27153010530 | 10550 | 10570 | 10580 | 10550 | 5918 |
| 542 | 20231211 | 121900 | 27090515530 | 10570 | 10580 | 10580 | 10550 | 6329 |
| 543 | 20231211 | 121800 | 27023562150 | 10580 | 10590 | 10600 | 10580 | 1021 |
| 544 | 20231211 | 121700 | 27012752660 | 10600 | 10620 | 10630 | 10580 | 2760 |
| 545 | 20231211 | 121600 | 26983490570 | 10610 | 10540 | 10610 | 10500 | 4883 |
| 546 | 20231211 | 121500 | 26932027930 | 10540 | 10620 | 10620 | 10520 | 16696 |
| 547 | 20231211 | 121400 | 26755468470 | 10620 | 10660 | 10660 | 10620 | 10352 |
| 548 | 20231211 | 121300 | 26645319710 | 10660 | 10660 | 10680 | 10650 | 2117 |
| 549 | 20231211 | 121200 | 26622768980 | 10670 | 10700 | 10700 | 10650 | 1821 |
| 550 | 20231211 | 121100 | 26603334550 | 10700 | 10690 | 10730 | 10690 | 604 |
| 551 | 20231211 | 121000 | 26596861980 | 10690 | 10710 | 10730 | 10690 | 945 |
| 552 | 20231211 | 120900 | 26586737300 | 10710 | 10710 | 10710 | 10690 | 567 |
| 553 | 20231211 | 120800 | 26580671730 | 10770 | 10700 | 10770 | 10690 | 1294 |
| 554 | 20231211 | 120700 | 26566788450 | 10730 | 10730 | 10750 | 10690 | 1424 |
| 555 | 20231211 | 120600 | 26551512590 | 10740 | 10740 | 10770 | 10730 | 923 |
| 556 | 20231211 | 120500 | 26541588410 | 10740 | 10710 | 10740 | 10670 | 784 |
| 557 | 20231211 | 120400 | 26533194620 | 10710 | 10730 | 10730 | 10680 | 821 |
| 558 | 20231211 | 120300 | 26524405120 | 10730 | 10700 | 10730 | 10660 | 2791 |
| 559 | 20231211 | 120200 | 26494518230 | 10700 | 10660 | 10700 | 10650 | 4578 |
| 560 | 20231211 | 120100 | 26445731350 | 10660 | 10680 | 10680 | 10660 | 2927 |
| 561 | 20231211 | 120000 | 26414514720 | 10680 | 10700 | 10710 | 10680 | 4172 |
| 562 | 20231211 | 115900 | 26369875980 | 10700 | 10710 | 10730 | 10700 | 1389 |
| 563 | 20231211 | 115800 | 26354999560 | 10700 | 10690 | 10730 | 10680 | 1803 |
| 564 | 20231211 | 115700 | 26335720810 | 10700 | 10740 | 10750 | 10700 | 3785 |
| 565 | 20231211 | 115600 | 26295105800 | 10730 | 10700 | 10730 | 10700 | 1316 |
| 566 | 20231211 | 115500 | 26280986270 | 10700 | 10680 | 10710 | 10680 | 408 |
| 567 | 20231211 | 115400 | 26276618010 | 10680 | 10680 | 10690 | 10660 | 534 |
| 568 | 20231211 | 115300 | 26270915980 | 10680 | 10670 | 10740 | 10670 | 991 |
| 569 | 20231211 | 115200 | 26260326770 | 10670 | 10660 | 10680 | 10660 | 422 |
| 570 | 20231211 | 115100 | 26255826710 | 10660 | 10700 | 10700 | 10650 | 6365 |
| 571 | 20231211 | 115000 | 26187899750 | 10700 | 10750 | 10750 | 10700 | 3775 |
| 572 | 20231211 | 114900 | 26147434220 | 10750 | 10800 | 10800 | 10750 | 1305 |
| 573 | 20231211 | 114800 | 26133363130 | 10780 | 10780 | 10800 | 10750 | 3366 |
| 574 | 20231211 | 114700 | 26097102700 | 10750 | 10790 | 10790 | 10750 | 3438 |
| 575 | 20231211 | 114600 | 26060028220 | 10790 | 10730 | 10790 | 10710 | 1877 |
| 576 | 20231211 | 114500 | 26039875440 | 10720 | 10730 | 10770 | 10720 | 1352 |
| 577 | 20231211 | 114400 | 26025367260 | 10720 | 10760 | 10800 | 10720 | 4960 |
| 578 | 20231211 | 114300 | 25972018450 | 10780 | 10750 | 10780 | 10710 | 2104 |
| 579 | 20231211 | 114200 | 25949400310 | 10710 | 10690 | 10760 | 10690 | 3808 |
| 580 | 20231211 | 114100 | 25908510140 | 10690 | 10620 | 10690 | 10620 | 3504 |
| 581 | 20231211 | 114000 | 25871174880 | 10620 | 10560 | 10620 | 10560 | 2405 |
| 582 | 20231211 | 113900 | 25845701260 | 10560 | 10620 | 10620 | 10550 | 15195 |
| 583 | 20231211 | 113800 | 25685043710 | 10620 | 10770 | 10770 | 10600 | 19713 |
| 584 | 20231211 | 113700 | 25475037280 | 10770 | 10810 | 10820 | 10720 | 9973 |
| 585 | 20231211 | 113600 | 25367760810 | 10820 | 10790 | 10830 | 10750 | 6895 |
| 586 | 20231211 | 113500 | 25293271190 | 10790 | 10790 | 10800 | 10740 | 7930 |
| 587 | 20231211 | 113400 | 25207913310 | 10800 | 10750 | 10810 | 10730 | 6150 |
| 588 | 20231211 | 113300 | 25141675970 | 10750 | 10770 | 10790 | 10700 | 11329 |
| 589 | 20231211 | 113200 | 25019920790 | 10780 | 10840 | 10860 | 10750 | 11765 |
| 590 | 20231211 | 113100 | 24892925970 | 10850 | 10750 | 10860 | 10750 | 43416 |
| 591 | 20231211 | 113000 | 24422719400 | 10780 | 10720 | 10780 | 10670 | 5738 |
| 592 | 20231211 | 112900 | 24361143940 | 10720 | 10720 | 10720 | 10690 | 2475 |
| 593 | 20231211 | 112800 | 24334675740 | 10720 | 10730 | 10740 | 10690 | 1057 |
| 594 | 20231211 | 112700 | 24323358520 | 10750 | 10710 | 10750 | 10660 | 6373 |
| 595 | 20231211 | 112600 | 24255062250 | 10750 | 10800 | 10800 | 10700 | 9047 |
| 596 | 20231211 | 112500 | 24157792450 | 10800 | 10660 | 10800 | 10660 | 9687 |
| 597 | 20231211 | 112400 | 24053806040 | 10660 | 10640 | 10660 | 10620 | 1580 |
| 598 | 20231211 | 112300 | 24036998490 | 10630 | 10610 | 10630 | 10600 | 997 |
| 599 | 20231211 | 112200 | 24026414440 | 10620 | 10610 | 10640 | 10610 | 3378 |
| 600 | 20231211 | 112100 | 23990519700 | 10600 | 10580 | 10600 | 10530 | 4970 |
| 601 | 20231211 | 112000 | 23938034290 | 10610 | 10630 | 10640 | 10570 | 2555 |
| 602 | 20231211 | 111900 | 23910989760 | 10630 | 10590 | 10640 | 10590 | 795 |
| 603 | 20231211 | 111800 | 23902541020 | 10600 | 10580 | 10630 | 10570 | 2913 |
| 604 | 20231211 | 111700 | 23871697750 | 10580 | 10570 | 10590 | 10570 | 904 |
| 605 | 20231211 | 111600 | 23862133380 | 10570 | 10680 | 10680 | 10570 | 7300 |
| 606 | 20231211 | 111500 | 23784641450 | 10680 | 10620 | 10770 | 10600 | 5588 |
| 607 | 20231211 | 111400 | 23724933250 | 10620 | 10650 | 10670 | 10620 | 3953 |
| 608 | 20231211 | 111300 | 23682906980 | 10650 | 10680 | 10740 | 10650 | 7039 |
| 609 | 20231211 | 111200 | 23607678550 | 10720 | 10740 | 10740 | 10660 | 4853 |
| 610 | 20231211 | 111100 | 23555674310 | 10750 | 10670 | 10750 | 10620 | 7436 |
| 611 | 20231211 | 111000 | 23476376950 | 10670 | 10680 | 10720 | 10670 | 8087 |
| 612 | 20231211 | 110900 | 23389960720 | 10680 | 10760 | 10780 | 10680 | 15457 |
| 613 | 20231211 | 110800 | 23223909030 | 10750 | 10700 | 10770 | 10680 | 5076 |
| 614 | 20231211 | 110700 | 23169474360 | 10690 | 10700 | 10730 | 10660 | 7541 |
| 615 | 20231211 | 110600 | 23088862670 | 10730 | 10760 | 10780 | 10680 | 12398 |
| 616 | 20231211 | 110500 | 22956031330 | 10780 | 10790 | 10840 | 10710 | 29719 |
| 617 | 20231211 | 110400 | 22635886990 | 10810 | 10650 | 10810 | 10650 | 33660 |
| 618 | 20231211 | 110300 | 22274050520 | 10640 | 10630 | 10700 | 10630 | 13841 |
| 619 | 20231211 | 110200 | 22126524050 | 10630 | 10520 | 10650 | 10520 | 11471 |
| 620 | 20231211 | 110100 | 22005111750 | 10520 | 10470 | 10520 | 10430 | 3927 |
| 621 | 20231211 | 110000 | 21964001370 | 10470 | 10430 | 10470 | 10340 | 7433 |
| 622 | 20231211 | 105900 | 21886812320 | 10430 | 10430 | 10440 | 10380 | 4143 |
| 623 | 20231211 | 105800 | 21843683160 | 10420 | 10460 | 10470 | 10410 | 1908 |
| 624 | 20231211 | 105700 | 21823797230 | 10460 | 10390 | 10470 | 10390 | 2959 |
| 625 | 20231211 | 105600 | 21792902290 | 10450 | 10390 | 10450 | 10380 | 3860 |
| 626 | 20231211 | 105500 | 21752728270 | 10400 | 10370 | 10430 | 10350 | 2515 |
| 627 | 20231211 | 105400 | 21726681160 | 10370 | 10390 | 10440 | 10360 | 5912 |
| 628 | 20231211 | 105300 | 21665134670 | 10360 | 10400 | 10400 | 10350 | 8308 |
| 629 | 20231211 | 105200 | 21578958880 | 10400 | 10410 | 10440 | 10370 | 9793 |
| 630 | 20231211 | 105100 | 21477136940 | 10410 | 10510 | 10510 | 10410 | 15388 |
| 631 | 20231211 | 105000 | 21316266670 | 10510 | 10540 | 10540 | 10490 | 9564 |
| 632 | 20231211 | 104900 | 21215776060 | 10540 | 10480 | 10580 | 10480 | 8322 |
| 633 | 20231211 | 104800 | 21128122430 | 10490 | 10670 | 10680 | 10480 | 17340 |
| 634 | 20231211 | 104700 | 20944543730 | 10670 | 10570 | 10700 | 10570 | 12515 |
| 635 | 20231211 | 104600 | 20811158930 | 10590 | 10650 | 10670 | 10570 | 17576 |
| 636 | 20231211 | 104500 | 20624344420 | 10650 | 10730 | 10750 | 10580 | 63471 |
| 637 | 20231211 | 104400 | 19945589590 | 10680 | 10680 | 10680 | 10680 | 0 |
| 638 | 20231211 | 104300 | 19945589590 | 10680 | 10680 | 10680 | 10680 | 0 |
| 639 | 20231211 | 104200 | 19945589590 | 10680 | 10510 | 10680 | 10510 | 39016 |
| 640 | 20231211 | 104100 | 19531728380 | 10510 | 10440 | 10510 | 10420 | 9257 |
| 641 | 20231211 | 104000 | 19434665820 | 10440 | 10480 | 10480 | 10420 | 4092 |
| 642 | 20231211 | 103900 | 19391891230 | 10490 | 10420 | 10490 | 10420 | 4102 |
| 643 | 20231211 | 103800 | 19349035440 | 10420 | 10420 | 10450 | 10410 | 2696 |
| 644 | 20231211 | 103700 | 19320912550 | 10420 | 10420 | 10430 | 10410 | 1728 |
| 645 | 20231211 | 103600 | 19302909800 | 10420 | 10430 | 10430 | 10410 | 2155 |
| 646 | 20231211 | 103500 | 19280439280 | 10410 | 10420 | 10420 | 10410 | 923 |
| 647 | 20231211 | 103400 | 19270823490 | 10410 | 10440 | 10480 | 10400 | 2791 |
| 648 | 20231211 | 103300 | 19241656670 | 10430 | 10360 | 10430 | 10360 | 2575 |
| 649 | 20231211 | 103200 | 19214827260 | 10390 | 10360 | 10390 | 10330 | 3618 |
| 650 | 20231211 | 103100 | 19177371840 | 10350 | 10380 | 10380 | 10330 | 2269 |
| 651 | 20231211 | 103000 | 19153885650 | 10380 | 10350 | 10380 | 10330 | 1430 |
| 652 | 20231211 | 102900 | 19139063540 | 10360 | 10340 | 10390 | 10340 | 1879 |
| 653 | 20231211 | 102800 | 19119591300 | 10370 | 10380 | 10390 | 10340 | 2091 |
| 654 | 20231211 | 102700 | 19097943990 | 10390 | 10340 | 10410 | 10340 | 5839 |
| 655 | 20231211 | 102600 | 19037479240 | 10340 | 10390 | 10390 | 10340 | 762 |
| 656 | 20231211 | 102500 | 19029582750 | 10390 | 10320 | 10390 | 10310 | 3582 |
| 657 | 20231211 | 102400 | 18992570840 | 10320 | 10370 | 10380 | 10310 | 3856 |
| 658 | 20231211 | 102300 | 18952676310 | 10370 | 10390 | 10390 | 10360 | 452 |
| 659 | 20231211 | 102200 | 18947987020 | 10360 | 10330 | 10400 | 10330 | 1328 |
| 660 | 20231211 | 102100 | 18934236100 | 10360 | 10330 | 10380 | 10330 | 3382 |
| 661 | 20231211 | 102000 | 18899270990 | 10330 | 10300 | 10370 | 10300 | 2306 |
| 662 | 20231211 | 101900 | 18875428140 | 10290 | 10280 | 10340 | 10270 | 5749 |
| 663 | 20231211 | 101800 | 18816191310 | 10270 | 10270 | 10340 | 10250 | 5212 |
| 664 | 20231211 | 101700 | 18762625330 | 10270 | 10340 | 10370 | 10270 | 16892 |
| 665 | 20231211 | 101600 | 18588422300 | 10340 | 10360 | 10380 | 10340 | 1563 |
| 666 | 20231211 | 101500 | 18572234640 | 10360 | 10330 | 10360 | 10300 | 6632 |
| 667 | 20231211 | 101400 | 18503810870 | 10330 | 10380 | 10390 | 10310 | 7376 |
| 668 | 20231211 | 101300 | 18427459300 | 10390 | 10420 | 10440 | 10360 | 13434 |
| 669 | 20231211 | 101200 | 18287774900 | 10430 | 10500 | 10530 | 10400 | 12056 |
| 670 | 20231211 | 101100 | 18161666560 | 10520 | 10480 | 10560 | 10480 | 14327 |
| 671 | 20231211 | 101000 | 18010635370 | 10480 | 10480 | 10520 | 10450 | 4320 |
| 672 | 20231211 | 100900 | 17965292210 | 10480 | 10470 | 10490 | 10420 | 5235 |
| 673 | 20231211 | 100800 | 17910505540 | 10510 | 10520 | 10530 | 10480 | 13224 |
| 674 | 20231211 | 100700 | 17771658970 | 10520 | 10470 | 10550 | 10460 | 10664 |
| 675 | 20231211 | 100600 | 17659565110 | 10480 | 10400 | 10480 | 10370 | 5715 |
| 676 | 20231211 | 100500 | 17599814820 | 10400 | 10460 | 10480 | 10400 | 6134 |
| 677 | 20231211 | 100400 | 17535766660 | 10460 | 10450 | 10470 | 10430 | 1966 |
| 678 | 20231211 | 100300 | 17515221480 | 10450 | 10480 | 10480 | 10390 | 3467 |
| 679 | 20231211 | 100200 | 17478991100 | 10480 | 10340 | 10490 | 10340 | 6477 |
| 680 | 20231211 | 100100 | 17411500770 | 10340 | 10320 | 10350 | 10300 | 6255 |
| 681 | 20231211 | 100000 | 17346897100 | 10340 | 10330 | 10340 | 10290 | 3865 |
| 682 | 20231211 | 095900 | 17307050640 | 10330 | 10400 | 10420 | 10280 | 28276 |
| 683 | 20231211 | 095800 | 17014423570 | 10400 | 10430 | 10450 | 10400 | 5125 |
| 684 | 20231211 | 095700 | 16960992550 | 10430 | 10410 | 10470 | 10410 | 5196 |
| 685 | 20231211 | 095600 | 16906732480 | 10410 | 10410 | 10450 | 10410 | 678 |
| 686 | 20231211 | 095500 | 16899659030 | 10410 | 10450 | 10450 | 10400 | 7543 |
| 687 | 20231211 | 095400 | 16821074330 | 10450 | 10430 | 10460 | 10380 | 3970 |
| 688 | 20231211 | 095300 | 16779661860 | 10400 | 10380 | 10420 | 10370 | 5595 |
| 689 | 20231211 | 095200 | 16721588260 | 10380 | 10410 | 10430 | 10360 | 9640 |
| 690 | 20231211 | 095100 | 16621429960 | 10410 | 10460 | 10460 | 10360 | 23348 |
| 691 | 20231211 | 095000 | 16378637640 | 10460 | 10400 | 10480 | 10400 | 4228 |
| 692 | 20231211 | 094900 | 16334483560 | 10390 | 10430 | 10460 | 10360 | 11725 |
| 693 | 20231211 | 094800 | 16212652290 | 10430 | 10470 | 10490 | 10400 | 7717 |
| 694 | 20231211 | 094700 | 16132167940 | 10470 | 10460 | 10500 | 10380 | 10315 |
| 695 | 20231211 | 094600 | 16024736850 | 10470 | 10520 | 10520 | 10420 | 11084 |
| 696 | 20231211 | 094500 | 15908916840 | 10520 | 10570 | 10580 | 10440 | 22993 |
| 697 | 20231211 | 094400 | 15666980800 | 10560 | 10450 | 10580 | 10400 | 20741 |
| 698 | 20231211 | 094300 | 15448566990 | 10450 | 10430 | 10470 | 10350 | 17360 |
| 699 | 20231211 | 094200 | 15267839470 | 10430 | 10470 | 10630 | 10320 | 82544 |
| 700 | 20231211 | 094100 | 14398512690 | 10460 | 10390 | 10620 | 10390 | 97461 |
| 701 | 20231211 | 094000 | 13373398140 | 10390 | 10290 | 10440 | 10290 | 35372 |
| 702 | 20231211 | 093900 | 13006886460 | 10280 | 10270 | 10280 | 10210 | 6300 |
| 703 | 20231211 | 093800 | 12942231490 | 10270 | 10220 | 10280 | 10210 | 7843 |
| 704 | 20231211 | 093700 | 12861884750 | 10210 | 10120 | 10230 | 10100 | 6031 |
| 705 | 20231211 | 093600 | 12800578060 | 10120 | 10100 | 10130 | 10080 | 7270 |
| 706 | 20231211 | 093500 | 12727147520 | 10100 | 10150 | 10170 | 10100 | 8206 |
| 707 | 20231211 | 093400 | 12644086800 | 10150 | 10160 | 10180 | 10130 | 4265 |
| 708 | 20231211 | 093300 | 12600781830 | 10160 | 10240 | 10250 | 10160 | 8883 |
| 709 | 20231211 | 093200 | 12510245390 | 10250 | 10280 | 10320 | 10250 | 11296 |
| 710 | 20231211 | 093100 | 12393979860 | 10260 | 10220 | 10300 | 10200 | 13328 |
| 711 | 20231211 | 093000 | 12257158930 | 10220 | 10250 | 10270 | 10100 | 8921 |
| 712 | 20231211 | 092900 | 12166385930 | 10230 | 10190 | 10310 | 10120 | 10339 |
| 713 | 20231211 | 092800 | 12060236890 | 10140 | 10040 | 10200 | 10030 | 8416 |
| 714 | 20231211 | 092700 | 11975030810 | 10040 | 10150 | 10160 | 10030 | 11037 |
| 715 | 20231211 | 092600 | 11863756160 | 10130 | 10150 | 10170 | 10120 | 3019 |
| 716 | 20231211 | 092500 | 11833138290 | 10090 | 10140 | 10160 | 10070 | 24512 |
| 717 | 20231211 | 092400 | 11585305810 | 10140 | 10220 | 10240 | 10130 | 11205 |
| 718 | 20231211 | 092300 | 11471293070 | 10220 | 10330 | 10330 | 10150 | 20936 |
| 719 | 20231211 | 092200 | 11257034490 | 10290 | 10340 | 10360 | 10270 | 17552 |
| 720 | 20231211 | 092100 | 11075629350 | 10360 | 10200 | 10360 | 10190 | 30410 |
| 721 | 20231211 | 092000 | 10763079930 | 10210 | 10100 | 10210 | 10100 | 31907 |
| 722 | 20231211 | 091900 | 10440550200 | 10120 | 10220 | 10230 | 10100 | 15504 |
| 723 | 20231211 | 091800 | 10283362380 | 10210 | 10190 | 10250 | 10180 | 10869 |
| 724 | 20231211 | 091700 | 10172415110 | 10190 | 10160 | 10220 | 10110 | 7628 |
| 725 | 20231211 | 091600 | 10094868050 | 10160 | 10150 | 10250 | 10110 | 14719 |
| 726 | 20231211 | 091500 | 9944965180 | 10120 | 10230 | 10290 | 10110 | 21034 |
| 727 | 20231211 | 091400 | 9730531510 | 10230 | 10310 | 10350 | 10160 | 38644 |
| 728 | 20231211 | 091300 | 9334568560 | 10310 | 10280 | 10370 | 10270 | 9794 |
| 729 | 20231211 | 091200 | 9233526460 | 10280 | 10360 | 10400 | 10260 | 36861 |
| 730 | 20231211 | 091100 | 8852033470 | 10360 | 10360 | 10480 | 10360 | 28929 |
| 731 | 20231211 | 091000 | 8550398740 | 10350 | 10290 | 10490 | 10250 | 54513 |
| 732 | 20231211 | 090900 | 7982365940 | 10300 | 10370 | 10390 | 10240 | 52768 |
| 733 | 20231211 | 090800 | 7438657390 | 10370 | 10360 | 10460 | 10340 | 29758 |
| 734 | 20231211 | 090700 | 7129083230 | 10390 | 10330 | 10450 | 10260 | 63745 |
| 735 | 20231211 | 090600 | 6467991130 | 10330 | 10400 | 10410 | 10220 | 49048 |
| 736 | 20231211 | 090500 | 5961109340 | 10400 | 10070 | 10500 | 10060 | 95068 |
| 737 | 20231211 | 090400 | 4980058610 | 10070 | 10060 | 10200 | 10040 | 64234 |
| 738 | 20231211 | 090300 | 4331267290 | 10060 | 9840 | 10110 | 9800 | 51272 |
| 739 | 20231211 | 090200 | 3819849140 | 9840 | 10140 | 10230 | 9840 | 125150 |
| 740 | 20231211 | 090100 | 2555999970 | 10160 | 9930 | 10160 | 9820 | 118030 |
| 741 | 20231211 | 090000 | 1376729560 | 9920 | 9710 | 9930 | 9700 | 135844 |