38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 211900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 26826 |
| 3 | 20231212 | 211800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20231212 | 211700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20231212 | 211600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20231212 | 211500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20231212 | 211400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20231212 | 211300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20231212 | 211200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20231212 | 211100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20231212 | 211000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20231212 | 210900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20231212 | 210800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20231212 | 210700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20231212 | 210600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20231212 | 210500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20231212 | 210400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20231212 | 210300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20231212 | 210200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20231212 | 210100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20231212 | 210000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20231212 | 205900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20231212 | 205800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20231212 | 205700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20231212 | 205600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20231212 | 205500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20231212 | 205400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20231212 | 205300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20231212 | 205200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20231212 | 205100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20231212 | 205000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20231212 | 204900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 26826 |
| 33 | 20231212 | 204800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20231212 | 204700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20231212 | 204600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20231212 | 204500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20231212 | 204400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20231212 | 204300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20231212 | 204200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20231212 | 204100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20231212 | 204000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20231212 | 203900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20231212 | 203800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20231212 | 203700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20231212 | 203600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20231212 | 203500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20231212 | 203400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20231212 | 203300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20231212 | 203200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20231212 | 203100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20231212 | 203000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20231212 | 202900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20231212 | 202800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20231212 | 202700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20231212 | 202600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20231212 | 202500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20231212 | 202400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20231212 | 202300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20231212 | 202200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20231212 | 202100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20231212 | 202000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20231212 | 201900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 26826 |
| 63 | 20231212 | 201800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20231212 | 201700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20231212 | 201600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20231212 | 201500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20231212 | 201400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20231212 | 201300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20231212 | 201200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20231212 | 201100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20231212 | 201000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20231212 | 200900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20231212 | 200800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20231212 | 200700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20231212 | 200600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20231212 | 200500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20231212 | 200400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20231212 | 200300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20231212 | 200200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20231212 | 200100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20231212 | 200000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20231212 | 195900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20231212 | 195800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20231212 | 195700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20231212 | 195600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20231212 | 195500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20231212 | 195400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20231212 | 195300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20231212 | 195200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20231212 | 195100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20231212 | 195000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20231212 | 194900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 26826 |
| 93 | 20231212 | 194800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20231212 | 194700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20231212 | 194600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20231212 | 194500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20231212 | 194400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20231212 | 194300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20231212 | 194200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20231212 | 194100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20231212 | 194000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20231212 | 193900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20231212 | 193800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20231212 | 193700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20231212 | 193600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20231212 | 193500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20231212 | 193400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20231212 | 193300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20231212 | 193200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20231212 | 193100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20231212 | 193000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20231212 | 192900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20231212 | 192800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20231212 | 192700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20231212 | 192600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20231212 | 192500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20231212 | 192400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20231212 | 192300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20231212 | 192200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20231212 | 192100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20231212 | 192000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20231212 | 191900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 26826 |
| 123 | 20231212 | 191800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20231212 | 191700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20231212 | 191600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20231212 | 191500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20231212 | 191400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20231212 | 191300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20231212 | 191200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20231212 | 191100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20231212 | 191000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20231212 | 190900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20231212 | 190800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20231212 | 190700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20231212 | 190600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20231212 | 190500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20231212 | 190400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20231212 | 190300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20231212 | 190200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20231212 | 190100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20231212 | 190000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20231212 | 185900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20231212 | 185800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20231212 | 185700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20231212 | 185600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20231212 | 185500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20231212 | 185400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20231212 | 185300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20231212 | 185200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20231212 | 185100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20231212 | 185000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20231212 | 184900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 26826 |
| 153 | 20231212 | 184800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20231212 | 184700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20231212 | 184600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20231212 | 184500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20231212 | 184400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20231212 | 184300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20231212 | 184200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20231212 | 184100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20231212 | 184000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20231212 | 183900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20231212 | 183800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20231212 | 183700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20231212 | 183600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20231212 | 183500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20231212 | 183400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20231212 | 183300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20231212 | 183200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20231212 | 183100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20231212 | 183000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20231212 | 182900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20231212 | 182800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20231212 | 182700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20231212 | 182600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20231212 | 182500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20231212 | 182400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20231212 | 182300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20231212 | 182200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20231212 | 182100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20231212 | 182000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20231212 | 181900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 26826 |
| 183 | 20231212 | 181800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20231212 | 181700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20231212 | 181600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20231212 | 181500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20231212 | 181400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20231212 | 181300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20231212 | 181200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20231212 | 181100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20231212 | 181000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20231212 | 180900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20231212 | 180800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20231212 | 180700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20231212 | 180600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20231212 | 180500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20231212 | 180400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20231212 | 180300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20231212 | 180200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20231212 | 180100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20231212 | 180000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20231212 | 175900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20231212 | 175800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20231212 | 175700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20231212 | 175600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20231212 | 175500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20231212 | 175400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20231212 | 175300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20231212 | 175200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20231212 | 175100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20231212 | 175000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20231212 | 174900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 26826 |
| 213 | 20231212 | 174800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20231212 | 174700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20231212 | 174600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20231212 | 174500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20231212 | 174400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20231212 | 174300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20231212 | 174200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20231212 | 174100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20231212 | 174000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20231212 | 173900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20231212 | 173800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20231212 | 173700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20231212 | 173600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20231212 | 173500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20231212 | 173400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20231212 | 173300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20231212 | 173200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20231212 | 173100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20231212 | 173000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20231212 | 172900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20231212 | 172800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20231212 | 172700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20231212 | 172600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20231212 | 172500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20231212 | 172400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20231212 | 172300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20231212 | 172200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20231212 | 172100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20231212 | 172000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20231212 | 171900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 26826 |
| 243 | 20231212 | 171800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20231212 | 171700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20231212 | 171600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20231212 | 171500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20231212 | 171400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20231212 | 171300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20231212 | 171200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20231212 | 171100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20231212 | 171000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20231212 | 170900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20231212 | 170800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20231212 | 170700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20231212 | 170600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20231212 | 170500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20231212 | 170400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20231212 | 170300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20231212 | 170200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20231212 | 170100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20231212 | 170000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20231212 | 165900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20231212 | 165800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20231212 | 165700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20231212 | 165600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20231212 | 165500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 267 | 20231212 | 165400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 268 | 20231212 | 165300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 269 | 20231212 | 165200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20231212 | 165100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 271 | 20231212 | 165000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 272 | 20231212 | 164900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 26826 |
| 273 | 20231212 | 164800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 274 | 20231212 | 164700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 275 | 20231212 | 164600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 276 | 20231212 | 164500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 277 | 20231212 | 164400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 278 | 20231212 | 164300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 279 | 20231212 | 164200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 280 | 20231212 | 164100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 281 | 20231212 | 164000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 282 | 20231212 | 163900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 283 | 20231212 | 163800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 284 | 20231212 | 163700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 285 | 20231212 | 163600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 286 | 20231212 | 163500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 287 | 20231212 | 163400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 288 | 20231212 | 163300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 289 | 20231212 | 163200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 290 | 20231212 | 163100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 291 | 20231212 | 163000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 292 | 20231212 | 162900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 293 | 20231212 | 162800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 294 | 20231212 | 162700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 295 | 20231212 | 162600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 296 | 20231212 | 162500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 297 | 20231212 | 162400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 298 | 20231212 | 162300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 299 | 20231212 | 162200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 300 | 20231212 | 162100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 301 | 20231212 | 162000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 302 | 20231212 | 161900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 26826 |
| 303 | 20231212 | 161800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 304 | 20231212 | 161700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 305 | 20231212 | 161600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 306 | 20231212 | 161500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 307 | 20231212 | 161400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 308 | 20231212 | 161300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 309 | 20231212 | 161200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 310 | 20231212 | 161100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 311 | 20231212 | 161000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 312 | 20231212 | 160900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 313 | 20231212 | 160800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 314 | 20231212 | 160700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 315 | 20231212 | 160600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 316 | 20231212 | 160500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 317 | 20231212 | 160400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 318 | 20231212 | 160300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 319 | 20231212 | 160200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 320 | 20231212 | 160100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 321 | 20231212 | 160000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 322 | 20231212 | 155900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 323 | 20231212 | 155800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 324 | 20231212 | 155700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 325 | 20231212 | 155600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 326 | 20231212 | 155500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 327 | 20231212 | 155400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 328 | 20231212 | 155300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 329 | 20231212 | 155200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 330 | 20231212 | 155100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 331 | 20231212 | 155000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 332 | 20231212 | 154900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 26826 |
| 333 | 20231212 | 154800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 334 | 20231212 | 154700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 335 | 20231212 | 154600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 336 | 20231212 | 154500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 337 | 20231212 | 154400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 338 | 20231212 | 154300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 339 | 20231212 | 154200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 340 | 20231212 | 154100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 341 | 20231212 | 154000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 342 | 20231212 | 153900 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 343 | 20231212 | 153800 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 344 | 20231212 | 153700 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 345 | 20231212 | 153600 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 346 | 20231212 | 153500 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 347 | 20231212 | 153400 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 348 | 20231212 | 153300 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 349 | 20231212 | 153200 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 350 | 20231212 | 153100 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 0 |
| 351 | 20231212 | 153000 | 11598312590 | 9580 | 9580 | 9580 | 9580 | 26826 |
| 352 | 20231212 | 152900 | 11341319510 | 9600 | 9600 | 9600 | 9600 | 0 |
| 353 | 20231212 | 152800 | 11341319510 | 9600 | 9600 | 9600 | 9600 | 0 |
| 354 | 20231212 | 152700 | 11341319510 | 9600 | 9600 | 9600 | 9600 | 0 |
| 355 | 20231212 | 152600 | 11341319510 | 9600 | 9600 | 9600 | 9600 | 0 |
| 356 | 20231212 | 152500 | 11341319510 | 9600 | 9600 | 9600 | 9600 | 0 |
| 357 | 20231212 | 152400 | 11341319510 | 9600 | 9600 | 9600 | 9600 | 0 |
| 358 | 20231212 | 152300 | 11341319510 | 9600 | 9600 | 9600 | 9600 | 0 |
| 359 | 20231212 | 152200 | 11341319510 | 9600 | 9600 | 9600 | 9600 | 0 |
| 360 | 20231212 | 152100 | 11341319510 | 9600 | 9600 | 9600 | 9600 | 0 |
| 361 | 20231212 | 152000 | 11341319510 | 9600 | 9600 | 9600 | 9600 | 0 |
| 362 | 20231212 | 151900 | 11341319510 | 9600 | 9600 | 9620 | 9550 | 10580 |
| 363 | 20231212 | 151800 | 11239822940 | 9600 | 9610 | 9630 | 9590 | 3828 |
| 364 | 20231212 | 151700 | 11203061920 | 9610 | 9600 | 9630 | 9590 | 4812 |
| 365 | 20231212 | 151600 | 11156890120 | 9600 | 9640 | 9640 | 9580 | 4556 |
| 366 | 20231212 | 151500 | 11113106700 | 9660 | 9610 | 9680 | 9610 | 4077 |
| 367 | 20231212 | 151400 | 11073719970 | 9630 | 9600 | 9630 | 9590 | 2946 |
| 368 | 20231212 | 151300 | 11045430880 | 9630 | 9580 | 9630 | 9550 | 2559 |
| 369 | 20231212 | 151200 | 11020934470 | 9580 | 9540 | 9580 | 9520 | 3749 |
| 370 | 20231212 | 151100 | 10985165730 | 9530 | 9540 | 9570 | 9510 | 5279 |
| 371 | 20231212 | 151000 | 10934872060 | 9500 | 9520 | 9550 | 9470 | 4529 |
| 372 | 20231212 | 150900 | 10891781050 | 9470 | 9490 | 9510 | 9450 | 14904 |
| 373 | 20231212 | 150800 | 10750592500 | 9500 | 9500 | 9510 | 9450 | 10395 |
| 374 | 20231212 | 150700 | 10652024760 | 9500 | 9500 | 9590 | 9470 | 11731 |
| 375 | 20231212 | 150600 | 10540468380 | 9500 | 9650 | 9650 | 9450 | 28886 |
| 376 | 20231212 | 150500 | 10264661640 | 9640 | 9730 | 9730 | 9620 | 7549 |
| 377 | 20231212 | 150400 | 10191677140 | 9730 | 9760 | 9770 | 9720 | 2026 |
| 378 | 20231212 | 150300 | 10171927160 | 9730 | 9730 | 9770 | 9720 | 1785 |
| 379 | 20231212 | 150200 | 10154516950 | 9740 | 9770 | 9820 | 9730 | 1808 |
| 380 | 20231212 | 150100 | 10136871340 | 9760 | 9660 | 9840 | 9620 | 17152 |
| 381 | 20231212 | 150000 | 9970625840 | 9670 | 9720 | 9740 | 9670 | 21615 |
| 382 | 20231212 | 145900 | 9760755980 | 9730 | 9790 | 9790 | 9730 | 12958 |
| 383 | 20231212 | 145800 | 9634336840 | 9800 | 9840 | 9860 | 9790 | 21784 |
| 384 | 20231212 | 145700 | 9420481420 | 9860 | 9850 | 9880 | 9840 | 595 |
| 385 | 20231212 | 145600 | 9414620750 | 9890 | 9870 | 9900 | 9840 | 665 |
| 386 | 20231212 | 145500 | 9408064180 | 9870 | 9870 | 9870 | 9850 | 758 |
| 387 | 20231212 | 145400 | 9400592930 | 9870 | 9880 | 9880 | 9870 | 428 |
| 388 | 20231212 | 145300 | 9396365340 | 9880 | 9910 | 9910 | 9880 | 1525 |
| 389 | 20231212 | 145200 | 9381278330 | 9910 | 9900 | 9910 | 9890 | 1150 |
| 390 | 20231212 | 145100 | 9369881970 | 9880 | 9910 | 9910 | 9880 | 1157 |
| 391 | 20231212 | 145000 | 9358424370 | 9900 | 9870 | 9900 | 9870 | 1253 |
| 392 | 20231212 | 144900 | 9346021790 | 9870 | 9850 | 9870 | 9850 | 137 |
| 393 | 20231212 | 144800 | 9344671840 | 9850 | 9840 | 9850 | 9840 | 162 |
| 394 | 20231212 | 144700 | 9343076750 | 9850 | 9850 | 9850 | 9840 | 443 |
| 395 | 20231212 | 144600 | 9338716870 | 9850 | 9860 | 9860 | 9840 | 170 |
| 396 | 20231212 | 144500 | 9337042890 | 9860 | 9840 | 9860 | 9830 | 2587 |
| 397 | 20231212 | 144400 | 9311601500 | 9860 | 9840 | 9860 | 9840 | 519 |
| 398 | 20231212 | 144300 | 9306494220 | 9840 | 9860 | 9860 | 9840 | 373 |
| 399 | 20231212 | 144200 | 9302819780 | 9860 | 9840 | 9860 | 9840 | 85 |
| 400 | 20231212 | 144100 | 9301983140 | 9840 | 9850 | 9860 | 9830 | 1714 |
| 401 | 20231212 | 144000 | 9285107770 | 9850 | 9870 | 9870 | 9850 | 3683 |
| 402 | 20231212 | 143900 | 9248815260 | 9870 | 9870 | 9880 | 9870 | 503 |
| 403 | 20231212 | 143800 | 9243848680 | 9880 | 9890 | 9890 | 9870 | 1193 |
| 404 | 20231212 | 143700 | 9232063120 | 9890 | 9920 | 9920 | 9890 | 1789 |
| 405 | 20231212 | 143600 | 9214335870 | 9920 | 9940 | 9940 | 9920 | 1018 |
| 406 | 20231212 | 143500 | 9204229730 | 9920 | 9950 | 9950 | 9920 | 432 |
| 407 | 20231212 | 143400 | 9199944230 | 9920 | 9950 | 9950 | 9920 | 386 |
| 408 | 20231212 | 143300 | 9196114990 | 9920 | 9920 | 9950 | 9910 | 284 |
| 409 | 20231212 | 143200 | 9193298520 | 9920 | 9970 | 9970 | 9920 | 311 |
| 410 | 20231212 | 143100 | 9190210760 | 9950 | 10000 | 10000 | 9950 | 5714 |
| 411 | 20231212 | 143000 | 9133242550 | 10000 | 9990 | 10020 | 9980 | 1330 |
| 412 | 20231212 | 142900 | 9119944220 | 9990 | 9930 | 9990 | 9930 | 656 |
| 413 | 20231212 | 142800 | 9113410670 | 9930 | 9940 | 9940 | 9930 | 50 |
| 414 | 20231212 | 142700 | 9112913870 | 9950 | 9940 | 9950 | 9940 | 121 |
| 415 | 20231212 | 142600 | 9111711120 | 9940 | 9910 | 9950 | 9910 | 73 |
| 416 | 20231212 | 142500 | 9110986710 | 9910 | 9900 | 9910 | 9900 | 269 |
| 417 | 20231212 | 142400 | 9108323530 | 9900 | 9920 | 9920 | 9890 | 1603 |
| 418 | 20231212 | 142300 | 9092441030 | 9930 | 9940 | 9960 | 9930 | 983 |
| 419 | 20231212 | 142200 | 9082671410 | 9970 | 9940 | 9970 | 9940 | 340 |
| 420 | 20231212 | 142100 | 9079290010 | 9940 | 9950 | 9980 | 9940 | 598 |
| 421 | 20231212 | 142000 | 9073334900 | 9950 | 9980 | 9980 | 9950 | 47 |
| 422 | 20231212 | 141900 | 9072866590 | 9940 | 9960 | 9980 | 9930 | 1110 |
| 423 | 20231212 | 141800 | 9061832100 | 9990 | 10030 | 10040 | 9990 | 965 |
| 424 | 20231212 | 141700 | 9052161210 | 10050 | 9980 | 10050 | 9980 | 1877 |
| 425 | 20231212 | 141600 | 9033365540 | 9980 | 9960 | 9980 | 9960 | 526 |
| 426 | 20231212 | 141500 | 9028123480 | 9960 | 9940 | 9980 | 9940 | 4480 |
| 427 | 20231212 | 141400 | 8983431420 | 9970 | 9970 | 10040 | 9970 | 2573 |
| 428 | 20231212 | 141300 | 8957678420 | 9970 | 10000 | 10000 | 9960 | 1877 |
| 429 | 20231212 | 141200 | 8938959450 | 9970 | 9880 | 10040 | 9880 | 4658 |
| 430 | 20231212 | 141100 | 8892470240 | 9880 | 9870 | 9880 | 9870 | 125 |
| 431 | 20231212 | 141000 | 8891236280 | 9870 | 9870 | 9870 | 9870 | 39 |
| 432 | 20231212 | 140900 | 8890851350 | 9860 | 9860 | 9870 | 9860 | 59 |
| 433 | 20231212 | 140800 | 8890269560 | 9850 | 9850 | 9850 | 9840 | 1712 |
| 434 | 20231212 | 140700 | 8873406370 | 9850 | 9840 | 9850 | 9830 | 204 |
| 435 | 20231212 | 140600 | 8871399500 | 9840 | 9820 | 9850 | 9820 | 1179 |
| 436 | 20231212 | 140500 | 8859806630 | 9820 | 9850 | 9850 | 9820 | 1498 |
| 437 | 20231212 | 140400 | 8845071690 | 9850 | 9850 | 9850 | 9850 | 2251 |
| 438 | 20231212 | 140300 | 8822899340 | 9850 | 9830 | 9870 | 9830 | 205 |
| 439 | 20231212 | 140200 | 8820877070 | 9880 | 9820 | 9880 | 9810 | 657 |
| 440 | 20231212 | 140100 | 8814421140 | 9820 | 9820 | 9830 | 9820 | 118 |
| 441 | 20231212 | 140000 | 8813262360 | 9830 | 9810 | 9830 | 9810 | 784 |
| 442 | 20231212 | 135900 | 8805570630 | 9820 | 9840 | 9860 | 9810 | 597 |
| 443 | 20231212 | 135800 | 8799706480 | 9840 | 9860 | 9860 | 9840 | 417 |
| 444 | 20231212 | 135700 | 8795600960 | 9870 | 9840 | 9870 | 9840 | 101 |
| 445 | 20231212 | 135600 | 8794607090 | 9860 | 9870 | 9870 | 9860 | 460 |
| 446 | 20231212 | 135500 | 8790068720 | 9880 | 9850 | 9880 | 9840 | 414 |
| 447 | 20231212 | 135400 | 8785991730 | 9850 | 9860 | 9880 | 9850 | 76 |
| 448 | 20231212 | 135300 | 8785241910 | 9860 | 9850 | 9860 | 9800 | 2947 |
| 449 | 20231212 | 135200 | 8756311030 | 9810 | 9890 | 9910 | 9810 | 5940 |
| 450 | 20231212 | 135100 | 8697660350 | 9880 | 9850 | 9880 | 9820 | 1482 |
| 451 | 20231212 | 135000 | 8683068270 | 9820 | 9820 | 9850 | 9810 | 655 |
| 452 | 20231212 | 134900 | 8676637370 | 9870 | 9820 | 9870 | 9820 | 305 |
| 453 | 20231212 | 134800 | 8673634020 | 9870 | 9820 | 9870 | 9810 | 3769 |
| 454 | 20231212 | 134700 | 8636629490 | 9820 | 9810 | 9820 | 9800 | 6889 |
| 455 | 20231212 | 134600 | 8569092880 | 9800 | 9830 | 9840 | 9800 | 12197 |
| 456 | 20231212 | 134500 | 8449354160 | 9840 | 9860 | 9870 | 9840 | 3931 |
| 457 | 20231212 | 134400 | 8410630100 | 9860 | 9850 | 9860 | 9840 | 1838 |
| 458 | 20231212 | 134300 | 8392526670 | 9840 | 9830 | 9850 | 9820 | 1883 |
| 459 | 20231212 | 134200 | 8374006870 | 9820 | 9840 | 9840 | 9820 | 2717 |
| 460 | 20231212 | 134100 | 8347282220 | 9820 | 9860 | 9860 | 9820 | 3977 |
| 461 | 20231212 | 134000 | 8308198490 | 9840 | 9890 | 9890 | 9820 | 10359 |
| 462 | 20231212 | 133900 | 8206308490 | 9870 | 9880 | 9890 | 9860 | 5121 |
| 463 | 20231212 | 133800 | 8155766590 | 9880 | 9960 | 9960 | 9880 | 10860 |
| 464 | 20231212 | 133700 | 8048218320 | 9930 | 9960 | 9960 | 9920 | 1849 |
| 465 | 20231212 | 133600 | 8029854820 | 9950 | 9960 | 9960 | 9920 | 1098 |
| 466 | 20231212 | 133500 | 8018936320 | 9960 | 9970 | 9970 | 9940 | 212 |
| 467 | 20231212 | 133400 | 8016827730 | 9940 | 9950 | 9970 | 9940 | 818 |
| 468 | 20231212 | 133300 | 8008693300 | 9950 | 9950 | 9970 | 9940 | 1338 |
| 469 | 20231212 | 133200 | 7995389150 | 9950 | 9990 | 9990 | 9950 | 501 |
| 470 | 20231212 | 133100 | 7990403660 | 9990 | 9990 | 9990 | 9990 | 10 |
| 471 | 20231212 | 133000 | 7990303760 | 9990 | 9990 | 9990 | 9940 | 112 |
| 472 | 20231212 | 132900 | 7989184980 | 9990 | 9970 | 9990 | 9920 | 1696 |
| 473 | 20231212 | 132800 | 7972336160 | 9970 | 9940 | 9970 | 9940 | 1551 |
| 474 | 20231212 | 132700 | 7956906530 | 9950 | 9940 | 9950 | 9930 | 984 |
| 475 | 20231212 | 132600 | 7947131370 | 9950 | 9960 | 9960 | 9930 | 933 |
| 476 | 20231212 | 132500 | 7937856470 | 9960 | 9950 | 9960 | 9940 | 4047 |
| 477 | 20231212 | 132400 | 7897602950 | 9940 | 9950 | 9960 | 9940 | 961 |
| 478 | 20231212 | 132300 | 7888042580 | 9950 | 9960 | 9970 | 9950 | 1935 |
| 479 | 20231212 | 132200 | 7868787920 | 9970 | 9970 | 9970 | 9950 | 2510 |
| 480 | 20231212 | 132100 | 7843783780 | 9970 | 10050 | 10050 | 9970 | 10601 |
| 481 | 20231212 | 132000 | 7737717330 | 10050 | 10050 | 10050 | 10050 | 709 |
| 482 | 20231212 | 131900 | 7730591880 | 10050 | 10050 | 10060 | 10050 | 259 |
| 483 | 20231212 | 131800 | 7727988900 | 10050 | 10040 | 10050 | 10030 | 620 |
| 484 | 20231212 | 131700 | 7721768600 | 10040 | 10040 | 10040 | 10040 | 0 |
| 485 | 20231212 | 131600 | 7721768600 | 10040 | 10040 | 10040 | 10020 | 53 |
| 486 | 20231212 | 131500 | 7721237410 | 10050 | 10030 | 10050 | 10030 | 281 |
| 487 | 20231212 | 131400 | 7718418010 | 10040 | 10040 | 10040 | 10040 | 45 |
| 488 | 20231212 | 131300 | 7717966210 | 10050 | 10050 | 10050 | 10050 | 288 |
| 489 | 20231212 | 131200 | 7715071810 | 10050 | 10050 | 10050 | 10050 | 199 |
| 490 | 20231212 | 131100 | 7713071860 | 10060 | 10060 | 10060 | 10060 | 0 |
| 491 | 20231212 | 131000 | 7713071860 | 10060 | 10060 | 10060 | 10060 | 0 |
| 492 | 20231212 | 130900 | 7713071860 | 10060 | 10050 | 10060 | 10050 | 343 |
| 493 | 20231212 | 130800 | 7709623780 | 10050 | 10050 | 10050 | 10050 | 130 |
| 494 | 20231212 | 130700 | 7708317280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 495 | 20231212 | 130600 | 7708317280 | 10050 | 10040 | 10050 | 10040 | 240 |
| 496 | 20231212 | 130500 | 7705905510 | 10040 | 10070 | 10070 | 10040 | 823 |
| 497 | 20231212 | 130400 | 7697636480 | 10070 | 10050 | 10070 | 10040 | 591 |
| 498 | 20231212 | 130300 | 7691699910 | 10050 | 10050 | 10050 | 10050 | 92 |
| 499 | 20231212 | 130200 | 7690775310 | 10030 | 10030 | 10030 | 10030 | 13 |
| 500 | 20231212 | 130100 | 7690644920 | 10050 | 10030 | 10050 | 10030 | 122 |
| 501 | 20231212 | 130000 | 7689421240 | 10050 | 10020 | 10050 | 10020 | 607 |
| 502 | 20231212 | 125900 | 7683339040 | 10060 | 10060 | 10060 | 10060 | 320 |
| 503 | 20231212 | 125800 | 7680119840 | 10010 | 10060 | 10060 | 10010 | 484 |
| 504 | 20231212 | 125700 | 7675272360 | 10060 | 10060 | 10060 | 10060 | 50 |
| 505 | 20231212 | 125600 | 7674769360 | 10070 | 10020 | 10070 | 10010 | 471 |
| 506 | 20231212 | 125500 | 7670054430 | 10020 | 10070 | 10070 | 10010 | 283 |
| 507 | 20231212 | 125400 | 7667219220 | 10010 | 10090 | 10090 | 10010 | 1220 |
| 508 | 20231212 | 125300 | 7654990230 | 10090 | 10050 | 10090 | 10040 | 856 |
| 509 | 20231212 | 125200 | 7646388630 | 10070 | 10100 | 10110 | 10060 | 582 |
| 510 | 20231212 | 125100 | 7640524490 | 10110 | 10110 | 10110 | 10110 | 324 |
| 511 | 20231212 | 125000 | 7637248850 | 10110 | 10070 | 10110 | 10070 | 12 |
| 512 | 20231212 | 124900 | 7637127970 | 10110 | 10110 | 10110 | 10110 | 10 |
| 513 | 20231212 | 124800 | 7637026870 | 10110 | 10050 | 10110 | 10050 | 519 |
| 514 | 20231212 | 124700 | 7631804450 | 10060 | 10050 | 10110 | 10040 | 2432 |
| 515 | 20231212 | 124600 | 7607259550 | 10040 | 10070 | 10070 | 10040 | 845 |
| 516 | 20231212 | 124500 | 7598763020 | 10110 | 10120 | 10120 | 10060 | 221 |
| 517 | 20231212 | 124400 | 7596527620 | 10100 | 10100 | 10100 | 10050 | 979 |
| 518 | 20231212 | 124300 | 7586643460 | 10050 | 10050 | 10130 | 10050 | 552 |
| 519 | 20231212 | 124200 | 7581068060 | 10040 | 10050 | 10050 | 10030 | 157 |
| 520 | 20231212 | 124100 | 7579492440 | 10050 | 10050 | 10050 | 10030 | 121 |
| 521 | 20231212 | 124000 | 7578276610 | 10030 | 10030 | 10050 | 10030 | 453 |
| 522 | 20231212 | 123900 | 7573726990 | 10030 | 10030 | 10030 | 10030 | 92 |
| 523 | 20231212 | 123800 | 7572804230 | 10040 | 10020 | 10040 | 10020 | 251 |
| 524 | 20231212 | 123700 | 7570289190 | 10020 | 10040 | 10050 | 10020 | 254 |
| 525 | 20231212 | 123600 | 7567743250 | 10040 | 10030 | 10040 | 10010 | 283 |
| 526 | 20231212 | 123500 | 7564908320 | 10020 | 10030 | 10030 | 10020 | 51 |
| 527 | 20231212 | 123400 | 7564396800 | 10010 | 10030 | 10030 | 10010 | 326 |
| 528 | 20231212 | 123300 | 7561129540 | 10010 | 10030 | 10030 | 10010 | 15 |
| 529 | 20231212 | 123200 | 7560979110 | 10040 | 10040 | 10040 | 10040 | 20 |
| 530 | 20231212 | 123100 | 7560778310 | 10040 | 10040 | 10040 | 10010 | 27 |
| 531 | 20231212 | 123000 | 7560507710 | 10040 | 10030 | 10040 | 10030 | 1408 |
| 532 | 20231212 | 122900 | 7546372870 | 10040 | 10040 | 10040 | 10040 | 0 |
| 533 | 20231212 | 122800 | 7546372870 | 10040 | 10040 | 10040 | 10040 | 19 |
| 534 | 20231212 | 122700 | 7546182110 | 10040 | 10010 | 10040 | 10010 | 164 |
| 535 | 20231212 | 122600 | 7544538060 | 10010 | 10010 | 10010 | 10010 | 76 |
| 536 | 20231212 | 122500 | 7543777300 | 10020 | 10020 | 10030 | 10020 | 392 |
| 537 | 20231212 | 122400 | 7539849420 | 10030 | 10030 | 10030 | 10030 | 10 |
| 538 | 20231212 | 122300 | 7539749120 | 10050 | 10050 | 10050 | 10050 | 0 |
| 539 | 20231212 | 122200 | 7539749120 | 10050 | 10040 | 10050 | 10020 | 315 |
| 540 | 20231212 | 122100 | 7536585890 | 10050 | 10020 | 10050 | 10020 | 841 |
| 541 | 20231212 | 122000 | 7528159040 | 10050 | 10050 | 10050 | 10020 | 102 |
| 542 | 20231212 | 121900 | 7527136600 | 10020 | 10020 | 10020 | 10020 | 41 |
| 543 | 20231212 | 121800 | 7526725780 | 10050 | 10020 | 10050 | 10020 | 21 |
| 544 | 20231212 | 121700 | 7526515330 | 10020 | 10020 | 10020 | 10020 | 117 |
| 545 | 20231212 | 121600 | 7525342990 | 10020 | 10020 | 10020 | 10020 | 0 |
| 546 | 20231212 | 121500 | 7525342990 | 10020 | 10000 | 10020 | 9990 | 1240 |
| 547 | 20231212 | 121400 | 7512952890 | 10020 | 10020 | 10020 | 10000 | 331 |
| 548 | 20231212 | 121300 | 7509636290 | 10020 | 10020 | 10020 | 10000 | 6 |
| 549 | 20231212 | 121200 | 7509576190 | 10020 | 10000 | 10020 | 9990 | 908 |
| 550 | 20231212 | 121100 | 7500500190 | 10020 | 10030 | 10030 | 10020 | 134 |
| 551 | 20231212 | 121000 | 7499156190 | 10000 | 10000 | 10000 | 10000 | 204 |
| 552 | 20231212 | 120900 | 7497116190 | 9990 | 9990 | 9990 | 9990 | 0 |
| 553 | 20231212 | 120800 | 7497116190 | 9990 | 10000 | 10000 | 9990 | 284 |
| 554 | 20231212 | 120700 | 7494277620 | 10000 | 10030 | 10030 | 10000 | 318 |
| 555 | 20231212 | 120600 | 7491097470 | 10030 | 10030 | 10030 | 10030 | 521 |
| 556 | 20231212 | 120500 | 7485871840 | 9990 | 10030 | 10030 | 9990 | 102 |
| 557 | 20231212 | 120400 | 7484852820 | 10000 | 10030 | 10030 | 9990 | 3320 |
| 558 | 20231212 | 120300 | 7451609320 | 10030 | 10080 | 10080 | 10030 | 541 |
| 559 | 20231212 | 120200 | 7446178430 | 10030 | 10080 | 10100 | 10030 | 1401 |
| 560 | 20231212 | 120100 | 7432091680 | 10090 | 10080 | 10090 | 10080 | 202 |
| 561 | 20231212 | 120000 | 7430055220 | 10070 | 10060 | 10070 | 10060 | 40 |
| 562 | 20231212 | 115900 | 7429652740 | 10060 | 10060 | 10060 | 10060 | 115 |
| 563 | 20231212 | 115800 | 7428495840 | 10080 | 10050 | 10080 | 10050 | 387 |
| 564 | 20231212 | 115700 | 7424602620 | 10060 | 10060 | 10090 | 10050 | 783 |
| 565 | 20231212 | 115600 | 7416726570 | 10060 | 10050 | 10060 | 10050 | 106 |
| 566 | 20231212 | 115500 | 7415661040 | 10060 | 10080 | 10110 | 10060 | 2008 |
| 567 | 20231212 | 115400 | 7395428450 | 10110 | 10080 | 10110 | 10080 | 90 |
| 568 | 20231212 | 115300 | 7394520760 | 10080 | 10080 | 10110 | 10080 | 37 |
| 569 | 20231212 | 115200 | 7394147770 | 10120 | 10080 | 10120 | 10080 | 201 |
| 570 | 20231212 | 115100 | 7392117690 | 10080 | 10100 | 10120 | 10080 | 1224 |
| 571 | 20231212 | 115000 | 7379755230 | 10120 | 10120 | 10130 | 10110 | 516 |
| 572 | 20231212 | 114900 | 7374535610 | 10130 | 10100 | 10130 | 10100 | 1238 |
| 573 | 20231212 | 114800 | 7361998460 | 10110 | 10100 | 10130 | 10100 | 889 |
| 574 | 20231212 | 114700 | 7353006680 | 10100 | 10100 | 10100 | 10020 | 516 |
| 575 | 20231212 | 114600 | 7347798730 | 10030 | 10030 | 10100 | 10010 | 1617 |
| 576 | 20231212 | 114500 | 7331569330 | 10030 | 10000 | 10030 | 9970 | 814 |
| 577 | 20231212 | 114400 | 7323432570 | 9950 | 9920 | 10000 | 9910 | 9310 |
| 578 | 20231212 | 114300 | 7230964530 | 9900 | 9930 | 9930 | 9900 | 4226 |
| 579 | 20231212 | 114200 | 7189086310 | 9940 | 9940 | 9940 | 9910 | 617 |
| 580 | 20231212 | 114100 | 7182955100 | 9940 | 9960 | 9960 | 9900 | 6254 |
| 581 | 20231212 | 114000 | 7120978770 | 9940 | 9930 | 9970 | 9930 | 1201 |
| 582 | 20231212 | 113900 | 7109033590 | 9930 | 9930 | 9980 | 9930 | 85 |
| 583 | 20231212 | 113800 | 7108187880 | 9930 | 9970 | 9970 | 9930 | 372 |
| 584 | 20231212 | 113700 | 7104491080 | 9970 | 9940 | 9970 | 9930 | 532 |
| 585 | 20231212 | 113600 | 7099203420 | 9930 | 9940 | 9940 | 9900 | 2259 |
| 586 | 20231212 | 113500 | 7076790370 | 9920 | 9940 | 9940 | 9910 | 754 |
| 587 | 20231212 | 113400 | 7069296650 | 9910 | 9960 | 9960 | 9910 | 11871 |
| 588 | 20231212 | 113300 | 6951445070 | 9950 | 9970 | 9970 | 9950 | 1151 |
| 589 | 20231212 | 113200 | 6939987130 | 9970 | 9990 | 9990 | 9970 | 571 |
| 590 | 20231212 | 113100 | 6934291000 | 9970 | 9960 | 10000 | 9960 | 2334 |
| 591 | 20231212 | 113000 | 6910999810 | 9960 | 9980 | 9980 | 9950 | 1025 |
| 592 | 20231212 | 112900 | 6900789490 | 9950 | 9950 | 9980 | 9940 | 1453 |
| 593 | 20231212 | 112800 | 6886324330 | 9940 | 9950 | 9980 | 9940 | 10989 |
| 594 | 20231212 | 112700 | 6776963020 | 9950 | 9950 | 9980 | 9930 | 2408 |
| 595 | 20231212 | 112600 | 6753008760 | 9950 | 9960 | 9980 | 9920 | 5588 |
| 596 | 20231212 | 112500 | 6697408670 | 9950 | 9950 | 9960 | 9910 | 6415 |
| 597 | 20231212 | 112400 | 6633630240 | 9950 | 9970 | 9980 | 9900 | 21524 |
| 598 | 20231212 | 112300 | 6419736060 | 9980 | 10030 | 10050 | 9960 | 10625 |
| 599 | 20231212 | 112200 | 6313617440 | 10030 | 10010 | 10080 | 10010 | 529 |
| 600 | 20231212 | 112100 | 6308315460 | 10010 | 10030 | 10030 | 10000 | 1771 |
| 601 | 20231212 | 112000 | 6290598940 | 10030 | 10050 | 10110 | 10030 | 425 |
| 602 | 20231212 | 111900 | 6286328560 | 10040 | 10050 | 10050 | 10000 | 12802 |
| 603 | 20231212 | 111800 | 6158046070 | 10050 | 10100 | 10110 | 10050 | 10853 |
| 604 | 20231212 | 111700 | 6048685890 | 10100 | 10100 | 10110 | 10100 | 255 |
| 605 | 20231212 | 111600 | 6046109000 | 10100 | 10100 | 10100 | 10090 | 1349 |
| 606 | 20231212 | 111500 | 6032492180 | 10100 | 10090 | 10100 | 10090 | 421 |
| 607 | 20231212 | 111400 | 6028242970 | 10090 | 10090 | 10090 | 10080 | 1486 |
| 608 | 20231212 | 111300 | 6013260500 | 10080 | 10080 | 10090 | 10080 | 383 |
| 609 | 20231212 | 111200 | 6009399360 | 10080 | 10080 | 10090 | 10080 | 345 |
| 610 | 20231212 | 111100 | 6005921650 | 10110 | 10110 | 10110 | 10080 | 5861 |
| 611 | 20231212 | 111000 | 5946728700 | 10110 | 10110 | 10120 | 10110 | 606 |
| 612 | 20231212 | 110900 | 5940598530 | 10110 | 10120 | 10130 | 10110 | 524 |
| 613 | 20231212 | 110800 | 5935296580 | 10120 | 10110 | 10120 | 10100 | 1107 |
| 614 | 20231212 | 110700 | 5924110490 | 10110 | 10120 | 10130 | 10110 | 545 |
| 615 | 20231212 | 110600 | 5918597360 | 10120 | 10100 | 10140 | 10100 | 190 |
| 616 | 20231212 | 110500 | 5916673160 | 10100 | 10160 | 10160 | 10100 | 1198 |
| 617 | 20231212 | 110400 | 5904569960 | 10110 | 10120 | 10210 | 10110 | 1377 |
| 618 | 20231212 | 110300 | 5890635430 | 10120 | 10120 | 10160 | 10120 | 197 |
| 619 | 20231212 | 110200 | 5888639750 | 10120 | 10170 | 10180 | 10120 | 151 |
| 620 | 20231212 | 110100 | 5887108280 | 10170 | 10090 | 10170 | 10090 | 1281 |
| 621 | 20231212 | 110000 | 5874147880 | 10090 | 10090 | 10110 | 10080 | 455 |
| 622 | 20231212 | 105900 | 5869556630 | 10090 | 10090 | 10110 | 10080 | 580 |
| 623 | 20231212 | 105800 | 5863708370 | 10080 | 10090 | 10110 | 10080 | 1442 |
| 624 | 20231212 | 105700 | 5849160840 | 10090 | 10090 | 10110 | 10090 | 307 |
| 625 | 20231212 | 105600 | 5846062990 | 10090 | 10090 | 10100 | 10080 | 578 |
| 626 | 20231212 | 105500 | 5840234800 | 10100 | 10080 | 10100 | 10070 | 2480 |
| 627 | 20231212 | 105400 | 5815230260 | 10070 | 10080 | 10080 | 10070 | 639 |
| 628 | 20231212 | 105300 | 5808791130 | 10080 | 10110 | 10110 | 10080 | 1779 |
| 629 | 20231212 | 105200 | 5790823620 | 10100 | 10050 | 10100 | 10050 | 2800 |
| 630 | 20231212 | 105100 | 5762616320 | 10050 | 10120 | 10150 | 10000 | 31626 |
| 631 | 20231212 | 105000 | 5444424390 | 10120 | 10140 | 10140 | 10120 | 5567 |
| 632 | 20231212 | 104900 | 5388046550 | 10160 | 10150 | 10160 | 10140 | 1241 |
| 633 | 20231212 | 104800 | 5375462450 | 10150 | 10150 | 10180 | 10140 | 1779 |
| 634 | 20231212 | 104700 | 5357393660 | 10150 | 10160 | 10160 | 10150 | 1464 |
| 635 | 20231212 | 104600 | 5342531380 | 10150 | 10170 | 10170 | 10150 | 1328 |
| 636 | 20231212 | 104500 | 5329033420 | 10170 | 10190 | 10200 | 10170 | 195 |
| 637 | 20231212 | 104400 | 5327047320 | 10170 | 10190 | 10200 | 10170 | 2233 |
| 638 | 20231212 | 104300 | 5304290140 | 10200 | 10180 | 10200 | 10170 | 619 |
| 639 | 20231212 | 104200 | 5297987280 | 10190 | 10200 | 10200 | 10180 | 1224 |
| 640 | 20231212 | 104100 | 5285508280 | 10250 | 10190 | 10250 | 10190 | 1986 |
| 641 | 20231212 | 104000 | 5265253350 | 10160 | 10190 | 10190 | 10160 | 743 |
| 642 | 20231212 | 103900 | 5257694110 | 10190 | 10170 | 10200 | 10140 | 2125 |
| 643 | 20231212 | 103800 | 5236088550 | 10170 | 10140 | 10170 | 10130 | 1027 |
| 644 | 20231212 | 103700 | 5225660760 | 10140 | 10130 | 10140 | 10120 | 2583 |
| 645 | 20231212 | 103600 | 5199496690 | 10130 | 10150 | 10150 | 10120 | 1639 |
| 646 | 20231212 | 103500 | 5182875130 | 10160 | 10150 | 10190 | 10110 | 8744 |
| 647 | 20231212 | 103400 | 5094318920 | 10150 | 10200 | 10200 | 10150 | 7832 |
| 648 | 20231212 | 103300 | 5014638100 | 10200 | 10200 | 10240 | 10200 | 2662 |
| 649 | 20231212 | 103200 | 4987448020 | 10170 | 10180 | 10200 | 10160 | 4148 |
| 650 | 20231212 | 103100 | 4945207160 | 10170 | 10160 | 10200 | 10150 | 3886 |
| 651 | 20231212 | 103000 | 4905707070 | 10160 | 10280 | 10300 | 10160 | 13014 |
| 652 | 20231212 | 102900 | 4772809450 | 10250 | 10250 | 10270 | 10230 | 1953 |
| 653 | 20231212 | 102800 | 4752791970 | 10250 | 10250 | 10250 | 10230 | 201 |
| 654 | 20231212 | 102700 | 4750731970 | 10250 | 10250 | 10260 | 10240 | 5354 |
| 655 | 20231212 | 102600 | 4695866960 | 10250 | 10250 | 10270 | 10250 | 1451 |
| 656 | 20231212 | 102500 | 4680993090 | 10270 | 10270 | 10270 | 10240 | 2910 |
| 657 | 20231212 | 102400 | 4651124100 | 10260 | 10270 | 10270 | 10260 | 52 |
| 658 | 20231212 | 102300 | 4650590560 | 10270 | 10280 | 10280 | 10260 | 878 |
| 659 | 20231212 | 102200 | 4641577010 | 10300 | 10280 | 10300 | 10280 | 519 |
| 660 | 20231212 | 102100 | 4636239210 | 10280 | 10320 | 10330 | 10280 | 3173 |
| 661 | 20231212 | 102000 | 4603531350 | 10320 | 10320 | 10340 | 10320 | 374 |
| 662 | 20231212 | 101900 | 4599666930 | 10320 | 10320 | 10350 | 10320 | 273 |
| 663 | 20231212 | 101800 | 4596849510 | 10320 | 10320 | 10350 | 10320 | 80 |
| 664 | 20231212 | 101700 | 4596023850 | 10320 | 10270 | 10350 | 10270 | 1247 |
| 665 | 20231212 | 101600 | 4583155250 | 10270 | 10300 | 10320 | 10260 | 2322 |
| 666 | 20231212 | 101500 | 4559245960 | 10330 | 10290 | 10330 | 10290 | 619 |
| 667 | 20231212 | 101400 | 4552857710 | 10240 | 10300 | 10300 | 10240 | 7614 |
| 668 | 20231212 | 101300 | 4474689330 | 10300 | 10330 | 10330 | 10300 | 1193 |
| 669 | 20231212 | 101200 | 4462391980 | 10380 | 10330 | 10380 | 10330 | 3976 |
| 670 | 20231212 | 101100 | 4421310270 | 10330 | 10420 | 10420 | 10320 | 1347 |
| 671 | 20231212 | 101000 | 4407382680 | 10430 | 10360 | 10460 | 10360 | 1086 |
| 672 | 20231212 | 100900 | 4396050520 | 10360 | 10370 | 10370 | 10360 | 236 |
| 673 | 20231212 | 100800 | 4393604490 | 10360 | 10330 | 10420 | 10330 | 1010 |
| 674 | 20231212 | 100700 | 4383114690 | 10340 | 10370 | 10370 | 10340 | 1926 |
| 675 | 20231212 | 100600 | 4363194350 | 10370 | 10380 | 10380 | 10370 | 438 |
| 676 | 20231212 | 100500 | 4358651140 | 10380 | 10380 | 10380 | 10380 | 184 |
| 677 | 20231212 | 100400 | 4356741220 | 10380 | 10370 | 10380 | 10370 | 609 |
| 678 | 20231212 | 100300 | 4350425520 | 10380 | 10390 | 10390 | 10380 | 775 |
| 679 | 20231212 | 100200 | 4342380770 | 10380 | 10380 | 10390 | 10380 | 483 |
| 680 | 20231212 | 100100 | 4337366930 | 10390 | 10410 | 10410 | 10390 | 448 |
| 681 | 20231212 | 100000 | 4332707930 | 10450 | 10390 | 10450 | 10380 | 160 |
| 682 | 20231212 | 095900 | 4331039570 | 10380 | 10400 | 10410 | 10380 | 2348 |
| 683 | 20231212 | 095800 | 4306632170 | 10410 | 10440 | 10460 | 10410 | 2967 |
| 684 | 20231212 | 095700 | 4275684820 | 10450 | 10430 | 10470 | 10430 | 2662 |
| 685 | 20231212 | 095600 | 4247886750 | 10460 | 10410 | 10470 | 10410 | 1667 |
| 686 | 20231212 | 095500 | 4230468690 | 10410 | 10460 | 10480 | 10410 | 4884 |
| 687 | 20231212 | 095400 | 4179471410 | 10450 | 10400 | 10450 | 10400 | 4086 |
| 688 | 20231212 | 095300 | 4136856780 | 10400 | 10320 | 10400 | 10320 | 2240 |
| 689 | 20231212 | 095200 | 4113644600 | 10320 | 10270 | 10320 | 10260 | 793 |
| 690 | 20231212 | 095100 | 4105497210 | 10270 | 10250 | 10270 | 10170 | 4962 |
| 691 | 20231212 | 095000 | 4054808930 | 10290 | 10300 | 10340 | 10240 | 2613 |
| 692 | 20231212 | 094900 | 4027935000 | 10300 | 10350 | 10380 | 10300 | 1620 |
| 693 | 20231212 | 094800 | 4011148200 | 10340 | 10310 | 10340 | 10280 | 2577 |
| 694 | 20231212 | 094700 | 3984558990 | 10310 | 10220 | 10320 | 10220 | 1097 |
| 695 | 20231212 | 094600 | 3973251220 | 10220 | 10270 | 10270 | 10220 | 5665 |
| 696 | 20231212 | 094500 | 3915216960 | 10260 | 10300 | 10330 | 10260 | 2330 |
| 697 | 20231212 | 094400 | 3891275330 | 10280 | 10290 | 10330 | 10250 | 2137 |
| 698 | 20231212 | 094300 | 3869289610 | 10250 | 10300 | 10330 | 10150 | 29207 |
| 699 | 20231212 | 094200 | 3572004250 | 10260 | 10310 | 10310 | 10200 | 15913 |
| 700 | 20231212 | 094100 | 3408933540 | 10340 | 10310 | 10340 | 10300 | 385 |
| 701 | 20231212 | 094000 | 3404966990 | 10300 | 10280 | 10340 | 10270 | 2891 |
| 702 | 20231212 | 093900 | 3375239230 | 10250 | 10380 | 10380 | 10250 | 20666 |
| 703 | 20231212 | 093800 | 3162341480 | 10390 | 10380 | 10390 | 10380 | 2259 |
| 704 | 20231212 | 093700 | 3138871900 | 10430 | 10340 | 10460 | 10320 | 3153 |
| 705 | 20231212 | 093600 | 3106154490 | 10330 | 10340 | 10340 | 10330 | 660 |
| 706 | 20231212 | 093500 | 3099334690 | 10340 | 10330 | 10340 | 10310 | 3846 |
| 707 | 20231212 | 093400 | 3059589040 | 10320 | 10320 | 10320 | 10310 | 1020 |
| 708 | 20231212 | 093300 | 3049068400 | 10320 | 10300 | 10340 | 10280 | 1350 |
| 709 | 20231212 | 093200 | 3035175300 | 10340 | 10240 | 10350 | 10210 | 10031 |
| 710 | 20231212 | 093100 | 2932350360 | 10240 | 10360 | 10360 | 10170 | 49865 |
| 711 | 20231212 | 093000 | 2421204750 | 10360 | 10360 | 10380 | 10350 | 1907 |
| 712 | 20231212 | 092900 | 2401449320 | 10370 | 10370 | 10410 | 10370 | 548 |
| 713 | 20231212 | 092800 | 2395764560 | 10380 | 10390 | 10430 | 10370 | 2804 |
| 714 | 20231212 | 092700 | 2366643820 | 10390 | 10400 | 10440 | 10380 | 1635 |
| 715 | 20231212 | 092600 | 2349661640 | 10380 | 10410 | 10450 | 10370 | 5351 |
| 716 | 20231212 | 092500 | 2294015940 | 10400 | 10430 | 10440 | 10400 | 1848 |
| 717 | 20231212 | 092400 | 2274760850 | 10440 | 10500 | 10510 | 10440 | 1284 |
| 718 | 20231212 | 092300 | 2261307540 | 10480 | 10540 | 10550 | 10430 | 3341 |
| 719 | 20231212 | 092200 | 2226194940 | 10540 | 10520 | 10570 | 10520 | 3004 |
| 720 | 20231212 | 092100 | 2194520470 | 10550 | 10500 | 10550 | 10500 | 1974 |
| 721 | 20231212 | 092000 | 2173746240 | 10500 | 10480 | 10600 | 10480 | 4355 |
| 722 | 20231212 | 091900 | 2127674830 | 10410 | 10460 | 10480 | 10410 | 4031 |
| 723 | 20231212 | 091800 | 2085548010 | 10470 | 10510 | 10530 | 10470 | 4142 |
| 724 | 20231212 | 091700 | 2042095350 | 10510 | 10480 | 10530 | 10460 | 2533 |
| 725 | 20231212 | 091600 | 2015510020 | 10440 | 10450 | 10490 | 10420 | 3444 |
| 726 | 20231212 | 091500 | 1979513400 | 10450 | 10550 | 10630 | 10410 | 18058 |
| 727 | 20231212 | 091400 | 1788690630 | 10560 | 10470 | 10560 | 10470 | 8150 |
| 728 | 20231212 | 091300 | 1702876570 | 10470 | 10400 | 10470 | 10360 | 1629 |
| 729 | 20231212 | 091200 | 1685898350 | 10400 | 10380 | 10420 | 10350 | 5232 |
| 730 | 20231212 | 091100 | 1631588300 | 10350 | 10330 | 10420 | 10300 | 4910 |
| 731 | 20231212 | 091000 | 1580715770 | 10320 | 10340 | 10350 | 10300 | 8731 |
| 732 | 20231212 | 090900 | 1490714460 | 10340 | 10310 | 10380 | 10310 | 3443 |
| 733 | 20231212 | 090800 | 1455138550 | 10310 | 10400 | 10400 | 10300 | 21661 |
| 734 | 20231212 | 090700 | 1231451360 | 10400 | 10490 | 10500 | 10380 | 3617 |
| 735 | 20231212 | 090600 | 1193673650 | 10500 | 10470 | 10550 | 10320 | 14664 |
| 736 | 20231212 | 090500 | 1040463960 | 10430 | 10420 | 10490 | 10390 | 4041 |
| 737 | 20231212 | 090400 | 998182640 | 10400 | 10310 | 10400 | 10300 | 10368 |
| 738 | 20231212 | 090300 | 890725140 | 10310 | 10400 | 10440 | 10300 | 21725 |
| 739 | 20231212 | 090200 | 665589950 | 10400 | 10460 | 10550 | 10400 | 12247 |
| 740 | 20231212 | 090100 | 537114050 | 10480 | 10400 | 10490 | 10390 | 13232 |
| 741 | 20231212 | 090000 | 399118590 | 10380 | 10480 | 10480 | 10340 | 36760 |