37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 212000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 23618 |
| 3 | 20231218 | 211900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20231218 | 211800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20231218 | 211700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20231218 | 211600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20231218 | 211500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20231218 | 211400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20231218 | 211300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20231218 | 211200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20231218 | 211100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20231218 | 211000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20231218 | 210900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20231218 | 210800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20231218 | 210700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20231218 | 210600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20231218 | 210500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20231218 | 210400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20231218 | 210300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20231218 | 210200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20231218 | 210100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20231218 | 210000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20231218 | 205900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20231218 | 205800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20231218 | 205700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20231218 | 205600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20231218 | 205500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20231218 | 205400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20231218 | 205300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20231218 | 205200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20231218 | 205100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20231218 | 205000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 23618 |
| 33 | 20231218 | 204900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20231218 | 204800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20231218 | 204700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20231218 | 204600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20231218 | 204500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20231218 | 204400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20231218 | 204300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20231218 | 204200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20231218 | 204100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20231218 | 204000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20231218 | 203900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20231218 | 203800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20231218 | 203700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20231218 | 203600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20231218 | 203500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20231218 | 203400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20231218 | 203300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20231218 | 203200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20231218 | 203100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20231218 | 203000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20231218 | 202900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20231218 | 202800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20231218 | 202700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20231218 | 202600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20231218 | 202500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20231218 | 202400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20231218 | 202300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20231218 | 202200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20231218 | 202100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20231218 | 202000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 23618 |
| 63 | 20231218 | 201900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20231218 | 201800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20231218 | 201700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20231218 | 201600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20231218 | 201500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20231218 | 201400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20231218 | 201300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20231218 | 201200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20231218 | 201100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20231218 | 201000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20231218 | 200900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20231218 | 200800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20231218 | 200700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20231218 | 200600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20231218 | 200500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20231218 | 200400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20231218 | 200300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20231218 | 200200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20231218 | 200100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20231218 | 200000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20231218 | 195900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20231218 | 195800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20231218 | 195700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20231218 | 195600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20231218 | 195500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20231218 | 195400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20231218 | 195300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20231218 | 195200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20231218 | 195100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20231218 | 195000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 23618 |
| 93 | 20231218 | 194900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20231218 | 194800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20231218 | 194700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20231218 | 194600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20231218 | 194500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20231218 | 194400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20231218 | 194300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20231218 | 194200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20231218 | 194100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20231218 | 194000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20231218 | 193900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20231218 | 193800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20231218 | 193700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20231218 | 193600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20231218 | 193500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20231218 | 193400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20231218 | 193300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20231218 | 193200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20231218 | 193100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20231218 | 193000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20231218 | 192900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20231218 | 192800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20231218 | 192700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20231218 | 192600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20231218 | 192500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20231218 | 192400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20231218 | 192300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20231218 | 192200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20231218 | 192100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20231218 | 192000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 23618 |
| 123 | 20231218 | 191900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20231218 | 191800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20231218 | 191700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20231218 | 191600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20231218 | 191500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20231218 | 191400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20231218 | 191300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20231218 | 191200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20231218 | 191100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20231218 | 191000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20231218 | 190900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20231218 | 190800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20231218 | 190700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20231218 | 190600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20231218 | 190500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20231218 | 190400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20231218 | 190300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20231218 | 190200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20231218 | 190100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20231218 | 190000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20231218 | 185900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20231218 | 185800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20231218 | 185700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20231218 | 185600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20231218 | 185500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20231218 | 185400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20231218 | 185300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20231218 | 185200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20231218 | 185100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20231218 | 185000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 23618 |
| 153 | 20231218 | 184900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20231218 | 184800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20231218 | 184700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20231218 | 184600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20231218 | 184500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20231218 | 184400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20231218 | 184300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20231218 | 184200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20231218 | 184100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20231218 | 184000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20231218 | 183900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20231218 | 183800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20231218 | 183700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20231218 | 183600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20231218 | 183500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20231218 | 183400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20231218 | 183300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20231218 | 183200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20231218 | 183100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20231218 | 183000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20231218 | 182900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20231218 | 182800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20231218 | 182700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20231218 | 182600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20231218 | 182500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20231218 | 182400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20231218 | 182300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20231218 | 182200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20231218 | 182100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20231218 | 182000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 23618 |
| 183 | 20231218 | 181900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20231218 | 181800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20231218 | 181700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20231218 | 181600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20231218 | 181500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20231218 | 181400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20231218 | 181300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20231218 | 181200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20231218 | 181100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20231218 | 181000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20231218 | 180900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20231218 | 180800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20231218 | 180700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20231218 | 180600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20231218 | 180500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20231218 | 180400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20231218 | 180300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20231218 | 180200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20231218 | 180100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20231218 | 180000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20231218 | 175900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20231218 | 175800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20231218 | 175700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20231218 | 175600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20231218 | 175500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20231218 | 175400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20231218 | 175300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20231218 | 175200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20231218 | 175100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20231218 | 175000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 23618 |
| 213 | 20231218 | 174900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20231218 | 174800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20231218 | 174700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20231218 | 174600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20231218 | 174500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20231218 | 174400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20231218 | 174300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20231218 | 174200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20231218 | 174100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20231218 | 174000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20231218 | 173900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20231218 | 173800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20231218 | 173700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20231218 | 173600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20231218 | 173500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20231218 | 173400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20231218 | 173300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20231218 | 173200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20231218 | 173100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20231218 | 173000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20231218 | 172900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20231218 | 172800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20231218 | 172700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20231218 | 172600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20231218 | 172500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20231218 | 172400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20231218 | 172300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20231218 | 172200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20231218 | 172100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20231218 | 172000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 23618 |
| 243 | 20231218 | 171900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20231218 | 171800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20231218 | 171700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20231218 | 171600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20231218 | 171500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20231218 | 171400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20231218 | 171300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20231218 | 171200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20231218 | 171100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20231218 | 171000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20231218 | 170900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20231218 | 170800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20231218 | 170700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20231218 | 170600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20231218 | 170500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20231218 | 170400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20231218 | 170300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20231218 | 170200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20231218 | 170100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20231218 | 170000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20231218 | 165900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20231218 | 165800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20231218 | 165700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20231218 | 165600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20231218 | 165500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20231218 | 165400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 269 | 20231218 | 165300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 270 | 20231218 | 165200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 271 | 20231218 | 165100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 272 | 20231218 | 165000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 23618 |
| 273 | 20231218 | 164900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 274 | 20231218 | 164800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 275 | 20231218 | 164700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 276 | 20231218 | 164600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 277 | 20231218 | 164500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 278 | 20231218 | 164400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 279 | 20231218 | 164300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 280 | 20231218 | 164200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 281 | 20231218 | 164100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 282 | 20231218 | 164000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 283 | 20231218 | 163900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 284 | 20231218 | 163800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 285 | 20231218 | 163700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 286 | 20231218 | 163600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 287 | 20231218 | 163500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 288 | 20231218 | 163400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 289 | 20231218 | 163300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 290 | 20231218 | 163200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 291 | 20231218 | 163100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 292 | 20231218 | 163000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 293 | 20231218 | 162900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 294 | 20231218 | 162800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 295 | 20231218 | 162700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 296 | 20231218 | 162600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 297 | 20231218 | 162500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 298 | 20231218 | 162400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 299 | 20231218 | 162300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 300 | 20231218 | 162200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 301 | 20231218 | 162100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 302 | 20231218 | 162000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 23618 |
| 303 | 20231218 | 161900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 304 | 20231218 | 161800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 305 | 20231218 | 161700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 306 | 20231218 | 161600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 307 | 20231218 | 161500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 308 | 20231218 | 161400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 309 | 20231218 | 161300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 310 | 20231218 | 161200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 311 | 20231218 | 161100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 312 | 20231218 | 161000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 313 | 20231218 | 160900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 314 | 20231218 | 160800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 315 | 20231218 | 160700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 316 | 20231218 | 160600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 317 | 20231218 | 160500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 318 | 20231218 | 160400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 319 | 20231218 | 160300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 320 | 20231218 | 160200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 321 | 20231218 | 160100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 322 | 20231218 | 160000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 323 | 20231218 | 155900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 324 | 20231218 | 155800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 325 | 20231218 | 155700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 326 | 20231218 | 155600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 327 | 20231218 | 155500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 328 | 20231218 | 155400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 329 | 20231218 | 155300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 330 | 20231218 | 155200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 331 | 20231218 | 155100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 332 | 20231218 | 155000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 23618 |
| 333 | 20231218 | 154900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 334 | 20231218 | 154800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 335 | 20231218 | 154700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 336 | 20231218 | 154600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 337 | 20231218 | 154500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 338 | 20231218 | 154400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 339 | 20231218 | 154300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 340 | 20231218 | 154200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 341 | 20231218 | 154100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 342 | 20231218 | 154000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 343 | 20231218 | 153900 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 344 | 20231218 | 153800 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 345 | 20231218 | 153700 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 346 | 20231218 | 153600 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 347 | 20231218 | 153500 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 348 | 20231218 | 153400 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 349 | 20231218 | 153300 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 350 | 20231218 | 153200 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 351 | 20231218 | 153100 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 0 |
| 352 | 20231218 | 153000 | 16017363920 | 9240 | 9240 | 9240 | 9240 | 23618 |
| 353 | 20231218 | 152900 | 15799133600 | 9220 | 9220 | 9220 | 9220 | 0 |
| 354 | 20231218 | 152800 | 15799133600 | 9220 | 9220 | 9220 | 9220 | 0 |
| 355 | 20231218 | 152700 | 15799133600 | 9220 | 9220 | 9220 | 9220 | 0 |
| 356 | 20231218 | 152600 | 15799133600 | 9220 | 9220 | 9220 | 9220 | 0 |
| 357 | 20231218 | 152500 | 15799133600 | 9220 | 9220 | 9220 | 9220 | 0 |
| 358 | 20231218 | 152400 | 15799133600 | 9220 | 9220 | 9220 | 9220 | 0 |
| 359 | 20231218 | 152300 | 15799133600 | 9220 | 9220 | 9220 | 9220 | 0 |
| 360 | 20231218 | 152200 | 15799133600 | 9220 | 9220 | 9220 | 9220 | 0 |
| 361 | 20231218 | 152100 | 15799133600 | 9220 | 9220 | 9220 | 9220 | 0 |
| 362 | 20231218 | 152000 | 15799133600 | 9220 | 9220 | 9220 | 9220 | 0 |
| 363 | 20231218 | 151900 | 15799133600 | 9220 | 9230 | 9230 | 9200 | 1107 |
| 364 | 20231218 | 151800 | 15788929430 | 9200 | 9210 | 9230 | 9190 | 2396 |
| 365 | 20231218 | 151700 | 15766873460 | 9200 | 9210 | 9220 | 9200 | 2045 |
| 366 | 20231218 | 151600 | 15748040660 | 9220 | 9240 | 9250 | 9220 | 1752 |
| 367 | 20231218 | 151500 | 15731859660 | 9240 | 9220 | 9240 | 9210 | 3725 |
| 368 | 20231218 | 151400 | 15697518550 | 9220 | 9240 | 9240 | 9220 | 5148 |
| 369 | 20231218 | 151300 | 15650045590 | 9240 | 9230 | 9240 | 9210 | 2650 |
| 370 | 20231218 | 151200 | 15625579780 | 9220 | 9210 | 9240 | 9200 | 2471 |
| 371 | 20231218 | 151100 | 15602815540 | 9240 | 9200 | 9240 | 9190 | 1432 |
| 372 | 20231218 | 151000 | 15589638800 | 9180 | 9200 | 9200 | 9180 | 523 |
| 373 | 20231218 | 150900 | 15584827260 | 9200 | 9190 | 9200 | 9170 | 1251 |
| 374 | 20231218 | 150800 | 15573336960 | 9190 | 9170 | 9190 | 9150 | 2511 |
| 375 | 20231218 | 150700 | 15550305470 | 9170 | 9180 | 9180 | 9170 | 20 |
| 376 | 20231218 | 150600 | 15550121920 | 9140 | 9180 | 9180 | 9140 | 1768 |
| 377 | 20231218 | 150500 | 15533928950 | 9180 | 9170 | 9180 | 9150 | 1139 |
| 378 | 20231218 | 150400 | 15523492890 | 9180 | 9230 | 9230 | 9170 | 2582 |
| 379 | 20231218 | 150300 | 15499770220 | 9240 | 9240 | 9240 | 9210 | 2236 |
| 380 | 20231218 | 150200 | 15479135800 | 9240 | 9190 | 9250 | 9190 | 3695 |
| 381 | 20231218 | 150100 | 15445063680 | 9190 | 9150 | 9190 | 9150 | 1322 |
| 382 | 20231218 | 150000 | 15432961130 | 9150 | 9200 | 9200 | 9150 | 2594 |
| 383 | 20231218 | 145900 | 15409215220 | 9200 | 9200 | 9200 | 9160 | 2611 |
| 384 | 20231218 | 145800 | 15385276610 | 9190 | 9200 | 9200 | 9190 | 2074 |
| 385 | 20231218 | 145700 | 15366199730 | 9230 | 9200 | 9250 | 9200 | 2238 |
| 386 | 20231218 | 145600 | 15345599610 | 9200 | 9200 | 9240 | 9190 | 4405 |
| 387 | 20231218 | 145500 | 15305045390 | 9190 | 9180 | 9200 | 9180 | 637 |
| 388 | 20231218 | 145400 | 15299193000 | 9190 | 9170 | 9190 | 9170 | 507 |
| 389 | 20231218 | 145300 | 15294539790 | 9170 | 9200 | 9200 | 9170 | 2290 |
| 390 | 20231218 | 145200 | 15273512650 | 9200 | 9220 | 9220 | 9190 | 2626 |
| 391 | 20231218 | 145100 | 15249346940 | 9240 | 9250 | 9250 | 9240 | 1396 |
| 392 | 20231218 | 145000 | 15236439370 | 9210 | 9270 | 9270 | 9210 | 3608 |
| 393 | 20231218 | 144900 | 15203119910 | 9240 | 9240 | 9280 | 9230 | 3199 |
| 394 | 20231218 | 144800 | 15173521820 | 9230 | 9230 | 9230 | 9210 | 1205 |
| 395 | 20231218 | 144700 | 15162402300 | 9230 | 9210 | 9230 | 9200 | 2336 |
| 396 | 20231218 | 144600 | 15140899970 | 9220 | 9220 | 9230 | 9220 | 1322 |
| 397 | 20231218 | 144500 | 15128709370 | 9220 | 9220 | 9220 | 9200 | 533 |
| 398 | 20231218 | 144400 | 15123801190 | 9210 | 9210 | 9220 | 9210 | 463 |
| 399 | 20231218 | 144300 | 15119534710 | 9200 | 9170 | 9230 | 9170 | 3670 |
| 400 | 20231218 | 144200 | 15085770660 | 9180 | 9170 | 9190 | 9170 | 267 |
| 401 | 20231218 | 144100 | 15083320640 | 9170 | 9160 | 9180 | 9160 | 749 |
| 402 | 20231218 | 144000 | 15076456110 | 9160 | 9120 | 9160 | 9120 | 277 |
| 403 | 20231218 | 143900 | 15073924970 | 9160 | 9120 | 9160 | 9110 | 2011 |
| 404 | 20231218 | 143800 | 15055583960 | 9100 | 9120 | 9120 | 9100 | 158 |
| 405 | 20231218 | 143700 | 15054143640 | 9120 | 9100 | 9120 | 9080 | 2696 |
| 406 | 20231218 | 143600 | 15029624760 | 9100 | 9120 | 9120 | 9100 | 2390 |
| 407 | 20231218 | 143500 | 15007858980 | 9120 | 9090 | 9120 | 9090 | 982 |
| 408 | 20231218 | 143400 | 14998923160 | 9090 | 9090 | 9100 | 9090 | 1394 |
| 409 | 20231218 | 143300 | 14986249930 | 9100 | 9070 | 9100 | 9070 | 1874 |
| 410 | 20231218 | 143200 | 14969232330 | 9060 | 9090 | 9100 | 9060 | 3826 |
| 411 | 20231218 | 143100 | 14934513200 | 9090 | 9090 | 9090 | 9050 | 4003 |
| 412 | 20231218 | 143000 | 14898219000 | 9080 | 9100 | 9120 | 9080 | 3600 |
| 413 | 20231218 | 142900 | 14865501560 | 9100 | 9130 | 9130 | 9100 | 9383 |
| 414 | 20231218 | 142800 | 14780039630 | 9120 | 9160 | 9160 | 9120 | 771 |
| 415 | 20231218 | 142700 | 14772989910 | 9150 | 9150 | 9160 | 9150 | 395 |
| 416 | 20231218 | 142600 | 14769375650 | 9150 | 9120 | 9150 | 9120 | 301 |
| 417 | 20231218 | 142500 | 14766625410 | 9110 | 9120 | 9120 | 9110 | 3025 |
| 418 | 20231218 | 142400 | 14739049910 | 9120 | 9150 | 9160 | 9120 | 2115 |
| 419 | 20231218 | 142300 | 14719741940 | 9160 | 9200 | 9200 | 9160 | 1413 |
| 420 | 20231218 | 142200 | 14706798160 | 9200 | 9170 | 9200 | 9170 | 4463 |
| 421 | 20231218 | 142100 | 14665847180 | 9180 | 9180 | 9180 | 9170 | 34 |
| 422 | 20231218 | 142000 | 14665535380 | 9170 | 9170 | 9180 | 9150 | 2507 |
| 423 | 20231218 | 141900 | 14642584790 | 9150 | 9150 | 9160 | 9150 | 2044 |
| 424 | 20231218 | 141800 | 14623863510 | 9150 | 9130 | 9190 | 9120 | 1942 |
| 425 | 20231218 | 141700 | 14606079010 | 9190 | 9170 | 9190 | 9100 | 7887 |
| 426 | 20231218 | 141600 | 14534027610 | 9170 | 9190 | 9190 | 9170 | 654 |
| 427 | 20231218 | 141500 | 14528028300 | 9190 | 9210 | 9210 | 9190 | 1594 |
| 428 | 20231218 | 141400 | 14513366470 | 9210 | 9220 | 9230 | 9210 | 2210 |
| 429 | 20231218 | 141300 | 14492990820 | 9220 | 9250 | 9250 | 9210 | 549 |
| 430 | 20231218 | 141200 | 14487923170 | 9250 | 9250 | 9250 | 9210 | 207 |
| 431 | 20231218 | 141100 | 14486013000 | 9250 | 9250 | 9250 | 9240 | 58 |
| 432 | 20231218 | 141000 | 14485477000 | 9240 | 9260 | 9270 | 9240 | 1046 |
| 433 | 20231218 | 140900 | 14475791390 | 9260 | 9270 | 9280 | 9240 | 1725 |
| 434 | 20231218 | 140800 | 14459840080 | 9270 | 9230 | 9290 | 9230 | 502 |
| 435 | 20231218 | 140700 | 14455194530 | 9230 | 9200 | 9230 | 9180 | 2248 |
| 436 | 20231218 | 140600 | 14434485690 | 9200 | 9200 | 9210 | 9170 | 492 |
| 437 | 20231218 | 140500 | 14429971850 | 9200 | 9160 | 9200 | 9160 | 2863 |
| 438 | 20231218 | 140400 | 14403708100 | 9160 | 9190 | 9210 | 9100 | 7494 |
| 439 | 20231218 | 140300 | 14335321040 | 9220 | 9240 | 9240 | 9220 | 37 |
| 440 | 20231218 | 140200 | 14334979680 | 9260 | 9250 | 9280 | 9160 | 3579 |
| 441 | 20231218 | 140100 | 14301984150 | 9210 | 9240 | 9240 | 9210 | 286 |
| 442 | 20231218 | 140000 | 14299341780 | 9240 | 9230 | 9240 | 9230 | 186 |
| 443 | 20231218 | 135900 | 14297624390 | 9200 | 9200 | 9200 | 9190 | 1044 |
| 444 | 20231218 | 135800 | 14288019720 | 9200 | 9190 | 9200 | 9190 | 1230 |
| 445 | 20231218 | 135700 | 14276714020 | 9190 | 9200 | 9240 | 9190 | 468 |
| 446 | 20231218 | 135600 | 14272411320 | 9200 | 9240 | 9260 | 9200 | 988 |
| 447 | 20231218 | 135500 | 14263307990 | 9280 | 9190 | 9290 | 9120 | 7554 |
| 448 | 20231218 | 135400 | 14193700260 | 9190 | 9220 | 9230 | 9110 | 14922 |
| 449 | 20231218 | 135300 | 14056798370 | 9220 | 9240 | 9240 | 9220 | 1386 |
| 450 | 20231218 | 135200 | 14043998430 | 9240 | 9260 | 9270 | 9240 | 2150 |
| 451 | 20231218 | 135100 | 14024117370 | 9260 | 9330 | 9330 | 9260 | 3360 |
| 452 | 20231218 | 135000 | 13992894220 | 9330 | 9310 | 9330 | 9310 | 6 |
| 453 | 20231218 | 134900 | 13992838320 | 9330 | 9330 | 9330 | 9310 | 488 |
| 454 | 20231218 | 134800 | 13988294690 | 9330 | 9340 | 9340 | 9320 | 1197 |
| 455 | 20231218 | 134700 | 13977123400 | 9330 | 9330 | 9330 | 9330 | 143 |
| 456 | 20231218 | 134600 | 13975789210 | 9330 | 9300 | 9330 | 9280 | 2754 |
| 457 | 20231218 | 134500 | 13950185850 | 9300 | 9290 | 9300 | 9270 | 439 |
| 458 | 20231218 | 134400 | 13946108260 | 9250 | 9270 | 9270 | 9250 | 2812 |
| 459 | 20231218 | 134300 | 13920086670 | 9270 | 9300 | 9300 | 9270 | 1254 |
| 460 | 20231218 | 134200 | 13908455670 | 9300 | 9300 | 9300 | 9270 | 2040 |
| 461 | 20231218 | 134100 | 13889529940 | 9300 | 9320 | 9330 | 9300 | 2415 |
| 462 | 20231218 | 134000 | 13867039790 | 9330 | 9330 | 9370 | 9320 | 1684 |
| 463 | 20231218 | 133900 | 13851299330 | 9330 | 9330 | 9350 | 9320 | 1577 |
| 464 | 20231218 | 133800 | 13836587210 | 9330 | 9340 | 9370 | 9330 | 693 |
| 465 | 20231218 | 133700 | 13830121050 | 9370 | 9310 | 9380 | 9310 | 484 |
| 466 | 20231218 | 133600 | 13825585630 | 9390 | 9310 | 9390 | 9290 | 1424 |
| 467 | 20231218 | 133500 | 13812317930 | 9310 | 9290 | 9310 | 9280 | 88 |
| 468 | 20231218 | 133400 | 13811501030 | 9280 | 9320 | 9320 | 9280 | 742 |
| 469 | 20231218 | 133300 | 13804613180 | 9320 | 9320 | 9320 | 9290 | 4340 |
| 470 | 20231218 | 133200 | 13764208980 | 9320 | 9350 | 9350 | 9320 | 4045 |
| 471 | 20231218 | 133100 | 13726436020 | 9350 | 9370 | 9370 | 9340 | 275 |
| 472 | 20231218 | 133000 | 13723862090 | 9370 | 9350 | 9370 | 9340 | 1702 |
| 473 | 20231218 | 132900 | 13707957650 | 9350 | 9360 | 9370 | 9350 | 3235 |
| 474 | 20231218 | 132800 | 13677709090 | 9360 | 9360 | 9360 | 9360 | 532 |
| 475 | 20231218 | 132700 | 13672729570 | 9360 | 9350 | 9370 | 9350 | 961 |
| 476 | 20231218 | 132600 | 13663738930 | 9350 | 9350 | 9360 | 9350 | 377 |
| 477 | 20231218 | 132500 | 13660213370 | 9340 | 9340 | 9340 | 9330 | 205 |
| 478 | 20231218 | 132400 | 13658300060 | 9340 | 9370 | 9370 | 9340 | 764 |
| 479 | 20231218 | 132300 | 13651163340 | 9370 | 9360 | 9370 | 9330 | 931 |
| 480 | 20231218 | 132200 | 13642469190 | 9360 | 9340 | 9370 | 9340 | 103 |
| 481 | 20231218 | 132100 | 13641504550 | 9340 | 9340 | 9390 | 9330 | 660 |
| 482 | 20231218 | 132000 | 13635342700 | 9340 | 9340 | 9370 | 9340 | 200 |
| 483 | 20231218 | 131900 | 13633469750 | 9330 | 9320 | 9340 | 9320 | 1513 |
| 484 | 20231218 | 131800 | 13619344550 | 9320 | 9340 | 9340 | 9320 | 711 |
| 485 | 20231218 | 131700 | 13612715400 | 9340 | 9360 | 9360 | 9340 | 378 |
| 486 | 20231218 | 131600 | 13609179460 | 9360 | 9340 | 9360 | 9330 | 578 |
| 487 | 20231218 | 131500 | 13603777850 | 9320 | 9330 | 9330 | 9320 | 868 |
| 488 | 20231218 | 131400 | 13595688080 | 9320 | 9330 | 9330 | 9320 | 943 |
| 489 | 20231218 | 131300 | 13586890270 | 9330 | 9340 | 9340 | 9330 | 654 |
| 490 | 20231218 | 131200 | 13580788360 | 9340 | 9350 | 9350 | 9340 | 1610 |
| 491 | 20231218 | 131100 | 13565743580 | 9360 | 9370 | 9370 | 9360 | 731 |
| 492 | 20231218 | 131000 | 13558900100 | 9370 | 9370 | 9370 | 9350 | 1018 |
| 493 | 20231218 | 130900 | 13549362170 | 9360 | 9340 | 9370 | 9340 | 253 |
| 494 | 20231218 | 130800 | 13546998390 | 9340 | 9370 | 9370 | 9340 | 2942 |
| 495 | 20231218 | 130700 | 13519480730 | 9360 | 9350 | 9360 | 9350 | 212 |
| 496 | 20231218 | 130600 | 13517497710 | 9350 | 9380 | 9380 | 9350 | 3761 |
| 497 | 20231218 | 130500 | 13482275850 | 9380 | 9390 | 9400 | 9370 | 1011 |
| 498 | 20231218 | 130400 | 13472779220 | 9390 | 9380 | 9390 | 9360 | 1681 |
| 499 | 20231218 | 130300 | 13457006950 | 9360 | 9350 | 9370 | 9350 | 402 |
| 500 | 20231218 | 130200 | 13453243140 | 9340 | 9360 | 9360 | 9330 | 1583 |
| 501 | 20231218 | 130100 | 13438442880 | 9370 | 9350 | 9370 | 9350 | 353 |
| 502 | 20231218 | 130000 | 13435136760 | 9360 | 9350 | 9360 | 9350 | 553 |
| 503 | 20231218 | 125900 | 13429960950 | 9340 | 9340 | 9350 | 9340 | 742 |
| 504 | 20231218 | 125800 | 13423030470 | 9340 | 9360 | 9360 | 9340 | 514 |
| 505 | 20231218 | 125700 | 13418224590 | 9360 | 9340 | 9360 | 9340 | 166 |
| 506 | 20231218 | 125600 | 13416672480 | 9340 | 9330 | 9340 | 9330 | 756 |
| 507 | 20231218 | 125500 | 13409615660 | 9330 | 9330 | 9360 | 9330 | 370 |
| 508 | 20231218 | 125400 | 13406161670 | 9320 | 9320 | 9370 | 9310 | 1806 |
| 509 | 20231218 | 125300 | 13389302540 | 9300 | 9340 | 9340 | 9300 | 2411 |
| 510 | 20231218 | 125200 | 13366846610 | 9350 | 9390 | 9430 | 9330 | 2705 |
| 511 | 20231218 | 125100 | 13341509990 | 9440 | 9430 | 9440 | 9390 | 5882 |
| 512 | 20231218 | 125000 | 13286113010 | 9440 | 9440 | 9490 | 9430 | 1138 |
| 513 | 20231218 | 124900 | 13275339370 | 9420 | 9420 | 9450 | 9420 | 533 |
| 514 | 20231218 | 124800 | 13270318420 | 9420 | 9460 | 9460 | 9420 | 257 |
| 515 | 20231218 | 124700 | 13267893450 | 9460 | 9430 | 9460 | 9420 | 763 |
| 516 | 20231218 | 124600 | 13260701190 | 9430 | 9440 | 9450 | 9430 | 1655 |
| 517 | 20231218 | 124500 | 13245070670 | 9440 | 9450 | 9490 | 9440 | 292 |
| 518 | 20231218 | 124400 | 13242310430 | 9450 | 9450 | 9450 | 9440 | 1852 |
| 519 | 20231218 | 124300 | 13224816190 | 9480 | 9470 | 9480 | 9450 | 1202 |
| 520 | 20231218 | 124200 | 13213439940 | 9450 | 9450 | 9450 | 9450 | 30 |
| 521 | 20231218 | 124100 | 13213156440 | 9450 | 9450 | 9470 | 9440 | 2033 |
| 522 | 20231218 | 124000 | 13193950550 | 9450 | 9450 | 9450 | 9440 | 1862 |
| 523 | 20231218 | 123900 | 13176358370 | 9450 | 9460 | 9470 | 9440 | 1447 |
| 524 | 20231218 | 123800 | 13162672230 | 9470 | 9470 | 9480 | 9460 | 1953 |
| 525 | 20231218 | 123700 | 13144177960 | 9470 | 9490 | 9500 | 9470 | 1445 |
| 526 | 20231218 | 123600 | 13130474520 | 9490 | 9530 | 9530 | 9490 | 4676 |
| 527 | 20231218 | 123500 | 13086015110 | 9540 | 9540 | 9540 | 9510 | 984 |
| 528 | 20231218 | 123400 | 13076635050 | 9540 | 9530 | 9550 | 9510 | 4162 |
| 529 | 20231218 | 123300 | 13036925600 | 9530 | 9540 | 9550 | 9510 | 2919 |
| 530 | 20231218 | 123200 | 13009097410 | 9530 | 9530 | 9540 | 9520 | 2001 |
| 531 | 20231218 | 123100 | 12990026810 | 9510 | 9470 | 9520 | 9470 | 1596 |
| 532 | 20231218 | 123000 | 12974864500 | 9470 | 9480 | 9490 | 9460 | 1274 |
| 533 | 20231218 | 122900 | 12962795610 | 9470 | 9500 | 9500 | 9470 | 887 |
| 534 | 20231218 | 122800 | 12954377100 | 9500 | 9500 | 9500 | 9470 | 1920 |
| 535 | 20231218 | 122700 | 12936172920 | 9490 | 9490 | 9500 | 9490 | 1127 |
| 536 | 20231218 | 122600 | 12925476220 | 9490 | 9490 | 9520 | 9490 | 3062 |
| 537 | 20231218 | 122500 | 12896394110 | 9480 | 9500 | 9500 | 9480 | 1159 |
| 538 | 20231218 | 122400 | 12885394100 | 9490 | 9480 | 9540 | 9420 | 11016 |
| 539 | 20231218 | 122300 | 12780641080 | 9430 | 9440 | 9500 | 9430 | 5598 |
| 540 | 20231218 | 122200 | 12727530360 | 9420 | 9450 | 9450 | 9410 | 1014 |
| 541 | 20231218 | 122100 | 12717979650 | 9450 | 9470 | 9470 | 9450 | 1477 |
| 542 | 20231218 | 122000 | 12704014770 | 9450 | 9460 | 9490 | 9450 | 2473 |
| 543 | 20231218 | 121900 | 12680620430 | 9450 | 9490 | 9490 | 9450 | 1301 |
| 544 | 20231218 | 121800 | 12668282460 | 9490 | 9490 | 9500 | 9490 | 7879 |
| 545 | 20231218 | 121700 | 12593456020 | 9490 | 9440 | 9500 | 9420 | 3388 |
| 546 | 20231218 | 121600 | 12561367910 | 9440 | 9400 | 9450 | 9400 | 3482 |
| 547 | 20231218 | 121500 | 12528613830 | 9400 | 9460 | 9460 | 9400 | 1826 |
| 548 | 20231218 | 121400 | 12511411730 | 9460 | 9490 | 9500 | 9440 | 5958 |
| 549 | 20231218 | 121300 | 12454941010 | 9490 | 9400 | 9490 | 9400 | 11614 |
| 550 | 20231218 | 121200 | 12345411560 | 9370 | 9390 | 9410 | 9370 | 1990 |
| 551 | 20231218 | 121100 | 12326707750 | 9390 | 9390 | 9390 | 9360 | 511 |
| 552 | 20231218 | 121000 | 12321914750 | 9390 | 9370 | 9390 | 9330 | 1566 |
| 553 | 20231218 | 120900 | 12307239780 | 9380 | 9320 | 9380 | 9320 | 1134 |
| 554 | 20231218 | 120800 | 12296632190 | 9340 | 9360 | 9360 | 9320 | 1156 |
| 555 | 20231218 | 120700 | 12285831280 | 9390 | 9370 | 9390 | 9360 | 1587 |
| 556 | 20231218 | 120600 | 12270956980 | 9370 | 9400 | 9400 | 9370 | 1090 |
| 557 | 20231218 | 120500 | 12260721250 | 9400 | 9360 | 9400 | 9360 | 4104 |
| 558 | 20231218 | 120400 | 12222166160 | 9350 | 9320 | 9350 | 9320 | 1100 |
| 559 | 20231218 | 120300 | 12211911040 | 9320 | 9290 | 9340 | 9280 | 770 |
| 560 | 20231218 | 120200 | 12204744730 | 9280 | 9300 | 9320 | 9280 | 2651 |
| 561 | 20231218 | 120100 | 12180083420 | 9300 | 9340 | 9340 | 9290 | 6507 |
| 562 | 20231218 | 120000 | 12119605860 | 9350 | 9310 | 9350 | 9300 | 1574 |
| 563 | 20231218 | 115900 | 12104932320 | 9310 | 9380 | 9380 | 9310 | 307 |
| 564 | 20231218 | 115800 | 12102066640 | 9390 | 9360 | 9390 | 9340 | 1200 |
| 565 | 20231218 | 115700 | 12090834070 | 9360 | 9390 | 9400 | 9360 | 2976 |
| 566 | 20231218 | 115600 | 12062889680 | 9390 | 9350 | 9390 | 9350 | 1070 |
| 567 | 20231218 | 115500 | 12052867610 | 9340 | 9320 | 9350 | 9310 | 2203 |
| 568 | 20231218 | 115400 | 12032313860 | 9330 | 9350 | 9350 | 9320 | 1509 |
| 569 | 20231218 | 115300 | 12018232800 | 9350 | 9370 | 9370 | 9340 | 553 |
| 570 | 20231218 | 115200 | 12013061950 | 9360 | 9380 | 9410 | 9360 | 3980 |
| 571 | 20231218 | 115100 | 11975757060 | 9370 | 9410 | 9410 | 9370 | 2333 |
| 572 | 20231218 | 115000 | 11953836760 | 9410 | 9390 | 9410 | 9350 | 23466 |
| 573 | 20231218 | 114900 | 11733490080 | 9400 | 9400 | 9410 | 9350 | 3919 |
| 574 | 20231218 | 114800 | 11696703440 | 9400 | 9320 | 9420 | 9320 | 19326 |
| 575 | 20231218 | 114700 | 11515632250 | 9320 | 9270 | 9320 | 9240 | 6103 |
| 576 | 20231218 | 114600 | 11458985200 | 9270 | 9290 | 9300 | 9270 | 3583 |
| 577 | 20231218 | 114500 | 11425709420 | 9290 | 9290 | 9290 | 9240 | 1548 |
| 578 | 20231218 | 114400 | 11411347860 | 9290 | 9270 | 9290 | 9230 | 1414 |
| 579 | 20231218 | 114300 | 11398230470 | 9250 | 9220 | 9260 | 9220 | 1472 |
| 580 | 20231218 | 114200 | 11384611500 | 9220 | 9200 | 9270 | 9170 | 4825 |
| 581 | 20231218 | 114100 | 11340106950 | 9190 | 9080 | 9210 | 9080 | 5270 |
| 582 | 20231218 | 114000 | 11291883010 | 9090 | 9100 | 9100 | 9020 | 8590 |
| 583 | 20231218 | 113900 | 11213994540 | 9100 | 9100 | 9140 | 9100 | 982 |
| 584 | 20231218 | 113800 | 11205050000 | 9140 | 9140 | 9140 | 9100 | 244 |
| 585 | 20231218 | 113700 | 11202824720 | 9150 | 9100 | 9150 | 9100 | 1944 |
| 586 | 20231218 | 113600 | 11185076950 | 9120 | 9130 | 9130 | 9060 | 1197 |
| 587 | 20231218 | 113500 | 11174193090 | 9050 | 9110 | 9130 | 9050 | 5087 |
| 588 | 20231218 | 113400 | 11127958910 | 9110 | 9090 | 9110 | 9090 | 7052 |
| 589 | 20231218 | 113300 | 11063793450 | 9090 | 9060 | 9120 | 9060 | 4793 |
| 590 | 20231218 | 113200 | 11020227140 | 9050 | 9130 | 9140 | 9010 | 9482 |
| 591 | 20231218 | 113100 | 10934338070 | 9140 | 9210 | 9210 | 9060 | 25061 |
| 592 | 20231218 | 113000 | 10705359470 | 9220 | 9220 | 9250 | 9210 | 2737 |
| 593 | 20231218 | 112900 | 10680130570 | 9220 | 9290 | 9290 | 9220 | 3655 |
| 594 | 20231218 | 112800 | 10646334980 | 9310 | 9340 | 9340 | 9310 | 2158 |
| 595 | 20231218 | 112700 | 10626219470 | 9350 | 9290 | 9350 | 9280 | 4563 |
| 596 | 20231218 | 112600 | 10583654160 | 9280 | 9280 | 9290 | 9240 | 5938 |
| 597 | 20231218 | 112500 | 10528664570 | 9290 | 9280 | 9290 | 9250 | 631 |
| 598 | 20231218 | 112400 | 10522809500 | 9280 | 9290 | 9300 | 9250 | 2782 |
| 599 | 20231218 | 112300 | 10497004080 | 9280 | 9300 | 9350 | 9280 | 2922 |
| 600 | 20231218 | 112200 | 10469799800 | 9290 | 9230 | 9290 | 9230 | 2469 |
| 601 | 20231218 | 112100 | 10446924060 | 9200 | 9210 | 9230 | 9200 | 945 |
| 602 | 20231218 | 112000 | 10438224570 | 9200 | 9200 | 9200 | 9190 | 1901 |
| 603 | 20231218 | 111900 | 10420741170 | 9190 | 9250 | 9250 | 9190 | 5633 |
| 604 | 20231218 | 111800 | 10368915810 | 9250 | 9260 | 9260 | 9200 | 3541 |
| 605 | 20231218 | 111700 | 10336249630 | 9270 | 9220 | 9270 | 9220 | 1057 |
| 606 | 20231218 | 111600 | 10326481070 | 9240 | 9230 | 9240 | 9220 | 1612 |
| 607 | 20231218 | 111500 | 10311603980 | 9230 | 9240 | 9250 | 9220 | 6100 |
| 608 | 20231218 | 111400 | 10255266710 | 9240 | 9260 | 9270 | 9230 | 4470 |
| 609 | 20231218 | 111300 | 10213917700 | 9250 | 9290 | 9290 | 9240 | 2703 |
| 610 | 20231218 | 111200 | 10188894280 | 9300 | 9270 | 9330 | 9250 | 5286 |
| 611 | 20231218 | 111100 | 10139929430 | 9280 | 9270 | 9360 | 9260 | 5668 |
| 612 | 20231218 | 111000 | 10087144490 | 9280 | 9300 | 9320 | 9270 | 3162 |
| 613 | 20231218 | 110900 | 10057784340 | 9280 | 9240 | 9340 | 9240 | 1693 |
| 614 | 20231218 | 110800 | 10042045810 | 9230 | 9310 | 9310 | 9200 | 11546 |
| 615 | 20231218 | 110700 | 9935195500 | 9330 | 9350 | 9350 | 9300 | 933 |
| 616 | 20231218 | 110600 | 9926499360 | 9320 | 9330 | 9380 | 9300 | 999 |
| 617 | 20231218 | 110500 | 9917187090 | 9290 | 9300 | 9340 | 9290 | 5202 |
| 618 | 20231218 | 110400 | 9868831130 | 9290 | 9380 | 9380 | 9290 | 5150 |
| 619 | 20231218 | 110300 | 9820848540 | 9370 | 9410 | 9440 | 9370 | 3165 |
| 620 | 20231218 | 110200 | 9791058300 | 9420 | 9410 | 9420 | 9400 | 933 |
| 621 | 20231218 | 110100 | 9782280480 | 9400 | 9360 | 9410 | 9360 | 1297 |
| 622 | 20231218 | 110000 | 9770109840 | 9350 | 9320 | 9400 | 9310 | 2768 |
| 623 | 20231218 | 105900 | 9744272890 | 9320 | 9360 | 9370 | 9320 | 3431 |
| 624 | 20231218 | 105800 | 9712219370 | 9360 | 9350 | 9400 | 9350 | 1658 |
| 625 | 20231218 | 105700 | 9696688600 | 9350 | 9410 | 9410 | 9350 | 4000 |
| 626 | 20231218 | 105600 | 9659138020 | 9360 | 9320 | 9450 | 9310 | 7770 |
| 627 | 20231218 | 105500 | 9586075200 | 9320 | 9350 | 9360 | 9290 | 3253 |
| 628 | 20231218 | 105400 | 9555777460 | 9350 | 9390 | 9390 | 9350 | 4124 |
| 629 | 20231218 | 105300 | 9517175570 | 9360 | 9280 | 9400 | 9260 | 6941 |
| 630 | 20231218 | 105200 | 9452318890 | 9280 | 9370 | 9370 | 9260 | 15336 |
| 631 | 20231218 | 105100 | 9309571220 | 9360 | 9380 | 9400 | 9330 | 6657 |
| 632 | 20231218 | 105000 | 9247269710 | 9400 | 9390 | 9430 | 9300 | 9911 |
| 633 | 20231218 | 104900 | 9154277930 | 9380 | 9400 | 9400 | 9270 | 31058 |
| 634 | 20231218 | 104800 | 8865172250 | 9400 | 9510 | 9540 | 9400 | 19777 |
| 635 | 20231218 | 104700 | 8677753780 | 9530 | 9520 | 9560 | 9510 | 19244 |
| 636 | 20231218 | 104600 | 8494209910 | 9520 | 9430 | 9550 | 9430 | 43618 |
| 637 | 20231218 | 104500 | 8081059730 | 9440 | 9570 | 9590 | 9430 | 21117 |
| 638 | 20231218 | 104400 | 7880607580 | 9570 | 9670 | 9680 | 9470 | 41481 |
| 639 | 20231218 | 104300 | 7483635640 | 9670 | 9650 | 9680 | 9630 | 31213 |
| 640 | 20231218 | 104200 | 7182349220 | 9620 | 9620 | 9620 | 9620 | 0 |
| 641 | 20231218 | 104100 | 7182349220 | 9620 | 9490 | 9620 | 9440 | 56762 |
| 642 | 20231218 | 104000 | 6639011240 | 9490 | 9440 | 9520 | 9390 | 45173 |
| 643 | 20231218 | 103900 | 6210845700 | 9420 | 9420 | 9450 | 9360 | 34160 |
| 644 | 20231218 | 103800 | 5888432750 | 9420 | 9320 | 9430 | 9310 | 14767 |
| 645 | 20231218 | 103700 | 5749834640 | 9320 | 9380 | 9410 | 9240 | 6092 |
| 646 | 20231218 | 103600 | 5693117230 | 9410 | 9250 | 9410 | 9240 | 7949 |
| 647 | 20231218 | 103500 | 5618679490 | 9340 | 9380 | 9410 | 9210 | 9508 |
| 648 | 20231218 | 103400 | 5529950720 | 9340 | 9340 | 9440 | 9300 | 16085 |
| 649 | 20231218 | 103300 | 5379086540 | 9350 | 9170 | 9390 | 9170 | 17170 |
| 650 | 20231218 | 103200 | 5219096460 | 9200 | 9330 | 9330 | 9010 | 31743 |
| 651 | 20231218 | 103100 | 4928835770 | 9340 | 9380 | 9410 | 9270 | 21230 |
| 652 | 20231218 | 103000 | 4730811220 | 9370 | 9280 | 9490 | 9270 | 37914 |
| 653 | 20231218 | 102900 | 4375484750 | 9280 | 9140 | 9290 | 9140 | 25338 |
| 654 | 20231218 | 102800 | 4141768280 | 9140 | 9150 | 9150 | 9110 | 4430 |
| 655 | 20231218 | 102700 | 4101273070 | 9130 | 9110 | 9150 | 9090 | 6340 |
| 656 | 20231218 | 102600 | 4043426960 | 9130 | 9110 | 9130 | 9090 | 5911 |
| 657 | 20231218 | 102500 | 3989541130 | 9110 | 9090 | 9120 | 9050 | 10923 |
| 658 | 20231218 | 102400 | 3890379210 | 9100 | 9180 | 9180 | 9050 | 19514 |
| 659 | 20231218 | 102300 | 3712529820 | 9170 | 9050 | 9200 | 9050 | 28440 |
| 660 | 20231218 | 102200 | 3452961320 | 9060 | 9030 | 9070 | 9010 | 8447 |
| 661 | 20231218 | 102100 | 3376509700 | 9030 | 9020 | 9070 | 8990 | 7290 |
| 662 | 20231218 | 102000 | 3310692350 | 9020 | 8990 | 9020 | 8950 | 16817 |
| 663 | 20231218 | 101900 | 3159418150 | 8990 | 8980 | 8990 | 8960 | 2319 |
| 664 | 20231218 | 101800 | 3138596170 | 8980 | 8950 | 8980 | 8950 | 3844 |
| 665 | 20231218 | 101700 | 3104112390 | 8950 | 8950 | 8970 | 8940 | 1611 |
| 666 | 20231218 | 101600 | 3089678560 | 8930 | 8900 | 8940 | 8900 | 1252 |
| 667 | 20231218 | 101500 | 3078512010 | 8890 | 8910 | 8920 | 8890 | 1512 |
| 668 | 20231218 | 101400 | 3065054480 | 8910 | 8920 | 8940 | 8900 | 1963 |
| 669 | 20231218 | 101300 | 3047522840 | 8900 | 8870 | 8910 | 8870 | 1196 |
| 670 | 20231218 | 101200 | 3036894590 | 8880 | 8930 | 8930 | 8880 | 2056 |
| 671 | 20231218 | 101100 | 3018594360 | 8930 | 8920 | 8940 | 8900 | 1666 |
| 672 | 20231218 | 101000 | 3003738330 | 8920 | 8950 | 8980 | 8900 | 14970 |
| 673 | 20231218 | 100900 | 2869899570 | 8950 | 8930 | 8950 | 8930 | 2450 |
| 674 | 20231218 | 100800 | 2847996480 | 8930 | 8890 | 8930 | 8880 | 5365 |
| 675 | 20231218 | 100700 | 2800237980 | 8880 | 8840 | 8880 | 8840 | 2469 |
| 676 | 20231218 | 100600 | 2778336060 | 8840 | 8840 | 8880 | 8840 | 2502 |
| 677 | 20231218 | 100500 | 2756152550 | 8840 | 8860 | 8860 | 8840 | 56 |
| 678 | 20231218 | 100400 | 2755657120 | 8830 | 8880 | 8880 | 8830 | 2892 |
| 679 | 20231218 | 100300 | 2730102540 | 8880 | 8880 | 8880 | 8830 | 1575 |
| 680 | 20231218 | 100200 | 2716128370 | 8870 | 8870 | 8880 | 8850 | 1428 |
| 681 | 20231218 | 100100 | 2703463090 | 8870 | 8860 | 8870 | 8830 | 2568 |
| 682 | 20231218 | 100000 | 2680711710 | 8860 | 8800 | 8860 | 8800 | 2168 |
| 683 | 20231218 | 095900 | 2661521460 | 8810 | 8800 | 8850 | 8800 | 5263 |
| 684 | 20231218 | 095800 | 2615055070 | 8780 | 8810 | 8830 | 8780 | 1246 |
| 685 | 20231218 | 095700 | 2604094520 | 8810 | 8780 | 8810 | 8780 | 2981 |
| 686 | 20231218 | 095600 | 2577863750 | 8780 | 8790 | 8800 | 8760 | 1104 |
| 687 | 20231218 | 095500 | 2568150810 | 8800 | 8770 | 8800 | 8750 | 19388 |
| 688 | 20231218 | 095400 | 2397711130 | 8780 | 8640 | 8780 | 8640 | 3791 |
| 689 | 20231218 | 095300 | 2364764500 | 8630 | 8630 | 8660 | 8630 | 158 |
| 690 | 20231218 | 095200 | 2363398460 | 8620 | 8620 | 8660 | 8620 | 1576 |
| 691 | 20231218 | 095100 | 2349804540 | 8660 | 8640 | 8660 | 8610 | 2083 |
| 692 | 20231218 | 095000 | 2331830720 | 8650 | 8660 | 8660 | 8610 | 5955 |
| 693 | 20231218 | 094900 | 2280368230 | 8660 | 8690 | 8690 | 8660 | 1700 |
| 694 | 20231218 | 094800 | 2265629730 | 8690 | 8720 | 8720 | 8690 | 1595 |
| 695 | 20231218 | 094700 | 2251746470 | 8720 | 8750 | 8750 | 8720 | 3736 |
| 696 | 20231218 | 094600 | 2219093820 | 8750 | 8780 | 8790 | 8750 | 658 |
| 697 | 20231218 | 094500 | 2213328680 | 8790 | 8790 | 8800 | 8790 | 1183 |
| 698 | 20231218 | 094400 | 2202928010 | 8760 | 8770 | 8780 | 8760 | 2482 |
| 699 | 20231218 | 094300 | 2181173490 | 8780 | 8740 | 8780 | 8720 | 1339 |
| 700 | 20231218 | 094200 | 2169460080 | 8710 | 8700 | 8780 | 8700 | 1892 |
| 701 | 20231218 | 094100 | 2152904550 | 8700 | 8710 | 8710 | 8700 | 1065 |
| 702 | 20231218 | 094000 | 2143635780 | 8700 | 8700 | 8720 | 8700 | 606 |
| 703 | 20231218 | 093900 | 2138363380 | 8720 | 8720 | 8720 | 8700 | 1762 |
| 704 | 20231218 | 093800 | 2123018190 | 8720 | 8740 | 8770 | 8720 | 875 |
| 705 | 20231218 | 093700 | 2115374660 | 8740 | 8770 | 8770 | 8740 | 565 |
| 706 | 20231218 | 093600 | 2110432110 | 8780 | 8730 | 8780 | 8730 | 1521 |
| 707 | 20231218 | 093500 | 2097134380 | 8730 | 8660 | 8730 | 8660 | 1973 |
| 708 | 20231218 | 093400 | 2079991890 | 8660 | 8670 | 8670 | 8660 | 2259 |
| 709 | 20231218 | 093300 | 2060418950 | 8670 | 8680 | 8680 | 8670 | 2031 |
| 710 | 20231218 | 093200 | 2042806580 | 8720 | 8730 | 8730 | 8720 | 112 |
| 711 | 20231218 | 093100 | 2041829730 | 8670 | 8720 | 8720 | 8670 | 1178 |
| 712 | 20231218 | 093000 | 2031603320 | 8720 | 8710 | 8720 | 8700 | 232 |
| 713 | 20231218 | 092900 | 2029580810 | 8710 | 8740 | 8740 | 8700 | 1073 |
| 714 | 20231218 | 092800 | 2020234370 | 8740 | 8760 | 8770 | 8740 | 2007 |
| 715 | 20231218 | 092700 | 2002686470 | 8770 | 8780 | 8800 | 8720 | 3505 |
| 716 | 20231218 | 092600 | 1971918770 | 8790 | 8680 | 8790 | 8660 | 4345 |
| 717 | 20231218 | 092500 | 1934079180 | 8700 | 8700 | 8700 | 8660 | 2625 |
| 718 | 20231218 | 092400 | 1911266180 | 8700 | 8600 | 8730 | 8600 | 5696 |
| 719 | 20231218 | 092300 | 1862022410 | 8620 | 8650 | 8660 | 8610 | 2889 |
| 720 | 20231218 | 092200 | 1837063170 | 8660 | 8620 | 8660 | 8620 | 2449 |
| 721 | 20231218 | 092100 | 1815874320 | 8600 | 8560 | 8620 | 8560 | 748 |
| 722 | 20231218 | 092000 | 1809461200 | 8550 | 8610 | 8610 | 8540 | 4099 |
| 723 | 20231218 | 091900 | 1774380540 | 8610 | 8660 | 8660 | 8610 | 1294 |
| 724 | 20231218 | 091800 | 1763204830 | 8660 | 8620 | 8660 | 8610 | 3952 |
| 725 | 20231218 | 091700 | 1729080060 | 8660 | 8650 | 8660 | 8590 | 1171 |
| 726 | 20231218 | 091600 | 1718956310 | 8640 | 8600 | 8640 | 8550 | 2512 |
| 727 | 20231218 | 091500 | 1697349460 | 8540 | 8580 | 8610 | 8530 | 9484 |
| 728 | 20231218 | 091400 | 1616170530 | 8580 | 8530 | 8640 | 8530 | 3871 |
| 729 | 20231218 | 091300 | 1583014780 | 8530 | 8660 | 8660 | 8530 | 6137 |
| 730 | 20231218 | 091200 | 1530291760 | 8660 | 8690 | 8700 | 8650 | 1975 |
| 731 | 20231218 | 091100 | 1513172610 | 8650 | 8670 | 8700 | 8650 | 4017 |
| 732 | 20231218 | 091000 | 1478342660 | 8670 | 8720 | 8760 | 8650 | 5261 |
| 733 | 20231218 | 090900 | 1432588090 | 8740 | 8840 | 8860 | 8720 | 15284 |
| 734 | 20231218 | 090800 | 1297937370 | 8820 | 8810 | 8860 | 8810 | 3466 |
| 735 | 20231218 | 090700 | 1267317630 | 8810 | 8950 | 8960 | 8800 | 19367 |
| 736 | 20231218 | 090600 | 1095137020 | 8960 | 8790 | 8980 | 8780 | 21316 |
| 737 | 20231218 | 090500 | 905431100 | 8790 | 8810 | 8820 | 8750 | 4835 |
| 738 | 20231218 | 090400 | 862973190 | 8800 | 8780 | 8800 | 8710 | 19122 |
| 739 | 20231218 | 090300 | 695409440 | 8790 | 8680 | 8800 | 8640 | 15470 |
| 740 | 20231218 | 090200 | 560187040 | 8610 | 8640 | 8700 | 8570 | 10545 |
| 741 | 20231218 | 090100 | 469187480 | 8650 | 8580 | 8670 | 8530 | 12897 |
| 742 | 20231218 | 090000 | 358431730 | 8550 | 8750 | 8760 | 8550 | 41193 |