KissMeData/383930/min/candle-20231227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231227	211200	148329904600	17740	17740	17740	17740	172
3	20231227	211100	148329904600	17740	17740	17740	17740	0
4	20231227	211000	148329904600	17740	17740	17740	17740	0
5	20231227	210900	148329904600	17740	17740	17740	17740	0
6	20231227	210800	148329904600	17740	17740	17740	17740	0
7	20231227	210700	148329904600	17740	17740	17740	17740	0
8	20231227	210600	148329904600	17740	17740	17740	17740	0
9	20231227	210500	148329904600	17740	17740	17740	17740	0
10	20231227	210400	148329904600	17740	17740	17740	17740	0
11	20231227	210300	148329904600	17740	17740	17740	17740	0
12	20231227	210200	148329904600	17740	17740	17740	17740	0
13	20231227	210100	148329904600	17740	17740	17740	17740	0
14	20231227	210000	148329904600	17740	17740	17740	17740	0
15	20231227	205900	148329904600	17740	17740	17740	17740	0
16	20231227	205800	148329904600	17740	17740	17740	17740	0
17	20231227	205700	148329904600	17740	17740	17740	17740	0
18	20231227	205600	148329904600	17740	17740	17740	17740	0
19	20231227	205500	148329904600	17740	17740	17740	17740	0
20	20231227	205400	148329904600	17740	17740	17740	17740	0
21	20231227	205300	148329904600	17740	17740	17740	17740	0
22	20231227	205200	148329904600	17740	17740	17740	17740	0
23	20231227	205100	148329904600	17740	17740	17740	17740	0
24	20231227	205000	148329904600	17740	17740	17740	17740	0
25	20231227	204900	148329904600	17740	17740	17740	17740	0
26	20231227	204800	148329904600	17740	17740	17740	17740	0
27	20231227	204700	148329904600	17740	17740	17740	17740	0
28	20231227	204600	148329904600	17740	17740	17740	17740	0
29	20231227	204500	148329904600	17740	17740	17740	17740	0
30	20231227	204400	148329904600	17740	17740	17740	17740	0
31	20231227	204300	148329904600	17740	17740	17740	17740	0
32	20231227	204200	148329904600	17740	17740	17740	17740	172
33	20231227	204100	148329904600	17740	17740	17740	17740	0
34	20231227	204000	148329904600	17740	17740	17740	17740	0
35	20231227	203900	148329904600	17740	17740	17740	17740	0
36	20231227	203800	148329904600	17740	17740	17740	17740	0
37	20231227	203700	148329904600	17740	17740	17740	17740	0
38	20231227	203600	148329904600	17740	17740	17740	17740	0
39	20231227	203500	148329904600	17740	17740	17740	17740	0
40	20231227	203400	148329904600	17740	17740	17740	17740	0
41	20231227	203300	148329904600	17740	17740	17740	17740	0
42	20231227	203200	148329904600	17740	17740	17740	17740	0
43	20231227	203100	148329904600	17740	17740	17740	17740	0
44	20231227	203000	148329904600	17740	17740	17740	17740	0
45	20231227	202900	148329904600	17740	17740	17740	17740	0
46	20231227	202800	148329904600	17740	17740	17740	17740	0
47	20231227	202700	148329904600	17740	17740	17740	17740	0
48	20231227	202600	148329904600	17740	17740	17740	17740	0
49	20231227	202500	148329904600	17740	17740	17740	17740	0
50	20231227	202400	148329904600	17740	17740	17740	17740	0
51	20231227	202300	148329904600	17740	17740	17740	17740	0
52	20231227	202200	148329904600	17740	17740	17740	17740	0
53	20231227	202100	148329904600	17740	17740	17740	17740	0
54	20231227	202000	148329904600	17740	17740	17740	17740	0
55	20231227	201900	148329904600	17740	17740	17740	17740	0
56	20231227	201800	148329904600	17740	17740	17740	17740	0
57	20231227	201700	148329904600	17740	17740	17740	17740	0
58	20231227	201600	148329904600	17740	17740	17740	17740	0
59	20231227	201500	148329904600	17740	17740	17740	17740	0
60	20231227	201400	148329904600	17740	17740	17740	17740	0
61	20231227	201300	148329904600	17740	17740	17740	17740	0
62	20231227	201200	148329904600	17740	17740	17740	17740	172
63	20231227	201100	148329904600	17740	17740	17740	17740	0
64	20231227	201000	148329904600	17740	17740	17740	17740	0
65	20231227	200900	148329904600	17740	17740	17740	17740	0
66	20231227	200800	148329904600	17740	17740	17740	17740	0
67	20231227	200700	148329904600	17740	17740	17740	17740	0
68	20231227	200600	148329904600	17740	17740	17740	17740	0
69	20231227	200500	148329904600	17740	17740	17740	17740	0
70	20231227	200400	148329904600	17740	17740	17740	17740	0
71	20231227	200300	148329904600	17740	17740	17740	17740	0
72	20231227	200200	148329904600	17740	17740	17740	17740	0
73	20231227	200100	148329904600	17740	17740	17740	17740	0
74	20231227	200000	148329904600	17740	17740	17740	17740	0
75	20231227	195900	148329904600	17740	17740	17740	17740	0
76	20231227	195800	148329904600	17740	17740	17740	17740	0
77	20231227	195700	148329904600	17740	17740	17740	17740	0
78	20231227	195600	148329904600	17740	17740	17740	17740	0
79	20231227	195500	148329904600	17740	17740	17740	17740	0
80	20231227	195400	148329904600	17740	17740	17740	17740	0
81	20231227	195300	148329904600	17740	17740	17740	17740	0
82	20231227	195200	148329904600	17740	17740	17740	17740	0
83	20231227	195100	148329904600	17740	17740	17740	17740	0
84	20231227	195000	148329904600	17740	17740	17740	17740	0
85	20231227	194900	148329904600	17740	17740	17740	17740	0
86	20231227	194800	148329904600	17740	17740	17740	17740	0
87	20231227	194700	148329904600	17740	17740	17740	17740	0
88	20231227	194600	148329904600	17740	17740	17740	17740	0
89	20231227	194500	148329904600	17740	17740	17740	17740	0
90	20231227	194400	148329904600	17740	17740	17740	17740	0
91	20231227	194300	148329904600	17740	17740	17740	17740	0
92	20231227	194200	148329904600	17740	17740	17740	17740	172
93	20231227	194100	148329904600	17740	17740	17740	17740	0
94	20231227	194000	148329904600	17740	17740	17740	17740	0
95	20231227	193900	148329904600	17740	17740	17740	17740	0
96	20231227	193800	148329904600	17740	17740	17740	17740	0
97	20231227	193700	148329904600	17740	17740	17740	17740	0
98	20231227	193600	148329904600	17740	17740	17740	17740	0
99	20231227	193500	148329904600	17740	17740	17740	17740	0
100	20231227	193400	148329904600	17740	17740	17740	17740	0
101	20231227	193300	148329904600	17740	17740	17740	17740	0
102	20231227	193200	148329904600	17740	17740	17740	17740	0
103	20231227	193100	148329904600	17740	17740	17740	17740	0
104	20231227	193000	148329904600	17740	17740	17740	17740	0
105	20231227	192900	148329904600	17740	17740	17740	17740	0
106	20231227	192800	148329904600	17740	17740	17740	17740	0
107	20231227	192700	148329904600	17740	17740	17740	17740	0
108	20231227	192600	148329904600	17740	17740	17740	17740	0
109	20231227	192500	148329904600	17740	17740	17740	17740	0
110	20231227	192400	148329904600	17740	17740	17740	17740	0
111	20231227	192300	148329904600	17740	17740	17740	17740	0
112	20231227	192200	148329904600	17740	17740	17740	17740	0
113	20231227	192100	148329904600	17740	17740	17740	17740	0
114	20231227	192000	148329904600	17740	17740	17740	17740	0
115	20231227	191900	148329904600	17740	17740	17740	17740	0
116	20231227	191800	148329904600	17740	17740	17740	17740	0
117	20231227	191700	148329904600	17740	17740	17740	17740	0
118	20231227	191600	148329904600	17740	17740	17740	17740	0
119	20231227	191500	148329904600	17740	17740	17740	17740	0
120	20231227	191400	148329904600	17740	17740	17740	17740	0
121	20231227	191300	148329904600	17740	17740	17740	17740	0
122	20231227	191200	148329904600	17740	17740	17740	17740	172
123	20231227	191100	148329904600	17740	17740	17740	17740	0
124	20231227	191000	148329904600	17740	17740	17740	17740	0
125	20231227	190900	148329904600	17740	17740	17740	17740	0
126	20231227	190800	148329904600	17740	17740	17740	17740	0
127	20231227	190700	148329904600	17740	17740	17740	17740	0
128	20231227	190600	148329904600	17740	17740	17740	17740	0
129	20231227	190500	148329904600	17740	17740	17740	17740	0
130	20231227	190400	148329904600	17740	17740	17740	17740	0
131	20231227	190300	148329904600	17740	17740	17740	17740	0
132	20231227	190200	148329904600	17740	17740	17740	17740	0
133	20231227	190100	148329904600	17740	17740	17740	17740	0
134	20231227	190000	148329904600	17740	17740	17740	17740	0
135	20231227	185900	148329904600	17740	17740	17740	17740	0
136	20231227	185800	148329904600	17740	17740	17740	17740	0
137	20231227	185700	148329904600	17740	17740	17740	17740	0
138	20231227	185600	148329904600	17740	17740	17740	17740	0
139	20231227	185500	148329904600	17740	17740	17740	17740	0
140	20231227	185400	148329904600	17740	17740	17740	17740	0
141	20231227	185300	148329904600	17740	17740	17740	17740	0
142	20231227	185200	148329904600	17740	17740	17740	17740	0
143	20231227	185100	148329904600	17740	17740	17740	17740	0
144	20231227	185000	148329904600	17740	17740	17740	17740	0
145	20231227	184900	148329904600	17740	17740	17740	17740	0
146	20231227	184800	148329904600	17740	17740	17740	17740	0
147	20231227	184700	148329904600	17740	17740	17740	17740	0
148	20231227	184600	148329904600	17740	17740	17740	17740	0
149	20231227	184500	148329904600	17740	17740	17740	17740	0
150	20231227	184400	148329904600	17740	17740	17740	17740	0
151	20231227	184300	148329904600	17740	17740	17740	17740	0
152	20231227	184200	148329904600	17740	17740	17740	17740	172
153	20231227	184100	148329904600	17740	17740	17740	17740	0
154	20231227	184000	148329904600	17740	17740	17740	17740	0
155	20231227	183900	148329904600	17740	17740	17740	17740	0
156	20231227	183800	148329904600	17740	17740	17740	17740	0
157	20231227	183700	148329904600	17740	17740	17740	17740	0
158	20231227	183600	148329904600	17740	17740	17740	17740	0
159	20231227	183500	148329904600	17740	17740	17740	17740	0
160	20231227	183400	148329904600	17740	17740	17740	17740	0
161	20231227	183300	148329904600	17740	17740	17740	17740	0
162	20231227	183200	148329904600	17740	17740	17740	17740	0
163	20231227	183100	148329904600	17740	17740	17740	17740	0
164	20231227	183000	148329904600	17740	17740	17740	17740	0
165	20231227	182900	148329904600	17740	17740	17740	17740	0
166	20231227	182800	148329904600	17740	17740	17740	17740	0
167	20231227	182700	148329904600	17740	17740	17740	17740	0
168	20231227	182600	148329904600	17740	17740	17740	17740	0
169	20231227	182500	148329904600	17740	17740	17740	17740	0
170	20231227	182400	148329904600	17740	17740	17740	17740	0
171	20231227	182300	148329904600	17740	17740	17740	17740	0
172	20231227	182200	148329904600	17740	17740	17740	17740	0
173	20231227	182100	148329904600	17740	17740	17740	17740	0
174	20231227	182000	148329904600	17740	17740	17740	17740	0
175	20231227	181900	148329904600	17740	17740	17740	17740	0
176	20231227	181800	148329904600	17740	17740	17740	17740	0
177	20231227	181700	148329904600	17740	17740	17740	17740	0
178	20231227	181600	148329904600	17740	17740	17740	17740	0
179	20231227	181500	148329904600	17740	17740	17740	17740	0
180	20231227	181400	148329904600	17740	17740	17740	17740	0
181	20231227	181300	148329904600	17740	17740	17740	17740	0
182	20231227	181200	148329904600	17740	17740	17740	17740	172
183	20231227	181100	148329904600	17740	17740	17740	17740	0
184	20231227	181000	148329904600	17740	17740	17740	17740	0
185	20231227	180900	148329904600	17740	17740	17740	17740	0
186	20231227	180800	148329904600	17740	17740	17740	17740	0
187	20231227	180700	148329904600	17740	17740	17740	17740	0
188	20231227	180600	148329904600	17740	17740	17740	17740	0
189	20231227	180500	148329904600	17740	17740	17740	17740	0
190	20231227	180400	148329904600	17740	17740	17740	17740	0
191	20231227	180300	148329904600	17740	17740	17740	17740	0
192	20231227	180200	148329904600	17740	17740	17740	17740	0
193	20231227	180100	148329904600	17740	17740	17740	17740	0
194	20231227	180000	148329904600	17740	17740	17740	17740	0
195	20231227	175900	148329904600	17740	17740	17740	17740	0
196	20231227	175800	148329904600	17740	17740	17740	17740	0
197	20231227	175700	148329904600	17740	17740	17740	17740	0
198	20231227	175600	148329904600	17740	17740	17740	17740	0
199	20231227	175500	148329904600	17740	17740	17740	17740	0
200	20231227	175400	148329904600	17740	17740	17740	17740	0
201	20231227	175300	148329904600	17740	17740	17740	17740	0
202	20231227	175200	148329904600	17740	17740	17740	17740	0
203	20231227	175100	148329904600	17740	17740	17740	17740	0
204	20231227	175000	148329904600	17740	17740	17740	17740	0
205	20231227	174900	148329904600	17740	17740	17740	17740	0
206	20231227	174800	148329904600	17740	17740	17740	17740	0
207	20231227	174700	148329904600	17740	17740	17740	17740	0
208	20231227	174600	148329904600	17740	17740	17740	17740	0
209	20231227	174500	148329904600	17740	17740	17740	17740	0
210	20231227	174400	148329904600	17740	17740	17740	17740	0
211	20231227	174300	148329904600	17740	17740	17740	17740	0
212	20231227	174200	148329904600	17740	17740	17740	17740	172
213	20231227	174100	148329904600	17740	17740	17740	17740	0
214	20231227	174000	148329904600	17740	17740	17740	17740	0
215	20231227	173900	148329904600	17740	17740	17740	17740	0
216	20231227	173800	148329904600	17740	17740	17740	17740	0
217	20231227	173700	148329904600	17740	17740	17740	17740	0
218	20231227	173600	148329904600	17740	17740	17740	17740	0
219	20231227	173500	148329904600	17740	17740	17740	17740	0
220	20231227	173400	148329904600	17740	17740	17740	17740	0
221	20231227	173300	148329904600	17740	17740	17740	17740	0
222	20231227	173200	148329904600	17740	17740	17740	17740	0
223	20231227	173100	148329904600	17740	17740	17740	17740	0
224	20231227	173000	148329904600	17740	17740	17740	17740	0
225	20231227	172900	148329904600	17740	17740	17740	17740	0
226	20231227	172800	148329904600	17740	17740	17740	17740	0
227	20231227	172700	148329904600	17740	17740	17740	17740	0
228	20231227	172600	148329904600	17740	17740	17740	17740	0
229	20231227	172500	148329904600	17740	17740	17740	17740	0
230	20231227	172400	148329904600	17740	17740	17740	17740	0
231	20231227	172300	148329904600	17740	17740	17740	17740	0
232	20231227	172200	148329904600	17740	17740	17740	17740	0
233	20231227	172100	148329904600	17740	17740	17740	17740	0
234	20231227	172000	148329904600	17740	17740	17740	17740	0
235	20231227	171900	148329904600	17740	17740	17740	17740	0
236	20231227	171800	148329904600	17740	17740	17740	17740	0
237	20231227	171700	148329904600	17740	17740	17740	17740	0
238	20231227	171600	148329904600	17740	17740	17740	17740	0
239	20231227	171500	148329904600	17740	17740	17740	17740	0
240	20231227	171400	148329904600	17740	17740	17740	17740	0
241	20231227	171300	148329904600	17740	17740	17740	17740	0
242	20231227	171200	148329904600	17740	17740	17740	17740	172
243	20231227	171100	148329904600	17740	17740	17740	17740	0
244	20231227	171000	148329904600	17740	17740	17740	17740	0
245	20231227	170900	148329904600	17740	17740	17740	17740	0
246	20231227	170800	148329904600	17740	17740	17740	17740	0
247	20231227	170700	148329904600	17740	17740	17740	17740	0
248	20231227	170600	148329904600	17740	17740	17740	17740	0
249	20231227	170500	148329904600	17740	17740	17740	17740	0
250	20231227	170400	148329904600	17740	17740	17740	17740	0
251	20231227	170300	148329904600	17740	17740	17740	17740	0
252	20231227	170200	148329904600	17740	17740	17740	17740	0
253	20231227	170100	148329904600	17740	17740	17740	17740	0
254	20231227	170000	148329904600	17740	17740	17740	17740	0
255	20231227	165900	148329904600	17740	17740	17740	17740	0
256	20231227	165800	148329904600	17740	17740	17740	17740	0
257	20231227	165700	148329904600	17740	17740	17740	17740	0
258	20231227	165600	148329904600	17740	17740	17740	17740	0
259	20231227	165500	148329904600	17740	17740	17740	17740	0
260	20231227	165400	148329904600	17740	17740	17740	17740	0
261	20231227	165300	148329904600	17740	17740	17740	17740	0
262	20231227	165200	148329904600	17740	17740	17740	17740	0
263	20231227	165100	148329904600	17740	17740	17740	17740	0
264	20231227	165000	148329904600	17740	17740	17740	17740	0
265	20231227	164900	148329904600	17740	17740	17740	17740	0
266	20231227	164800	148329904600	17740	17740	17740	17740	0
267	20231227	164700	148329904600	17740	17740	17740	17740	0
268	20231227	164600	148329904600	17740	17740	17740	17740	0
269	20231227	164500	148329904600	17740	17740	17740	17740	0
270	20231227	164400	148329904600	17740	17740	17740	17740	0
271	20231227	164300	148329904600	17740	17740	17740	17740	0
272	20231227	164200	148329904600	17740	17740	17740	17740	172
273	20231227	164100	148329904600	17740	17740	17740	17740	0
274	20231227	164000	148329904600	17740	17740	17740	17740	0
275	20231227	163900	148329904600	17740	17740	17740	17740	0
276	20231227	163800	148329904600	17740	17740	17740	17740	0
277	20231227	163700	148329904600	17740	17740	17740	17740	0
278	20231227	163600	148329904600	17740	17740	17740	17740	0
279	20231227	163500	148329904600	17740	17740	17740	17740	0
280	20231227	163400	148329904600	17740	17740	17740	17740	0
281	20231227	163300	148329904600	17740	17740	17740	17740	0
282	20231227	163200	148329904600	17740	17740	17740	17740	0
283	20231227	163100	148329904600	17740	17740	17740	17740	0
284	20231227	163000	148329904600	17740	17740	17740	17740	0
285	20231227	162900	148329904600	17740	17740	17740	17740	0
286	20231227	162800	148329904600	17740	17740	17740	17740	0
287	20231227	162700	148329904600	17740	17740	17740	17740	0
288	20231227	162600	148329904600	17740	17740	17740	17740	0
289	20231227	162500	148329904600	17740	17740	17740	17740	0
290	20231227	162400	148329904600	17740	17740	17740	17740	0
291	20231227	162300	148329904600	17740	17740	17740	17740	0
292	20231227	162200	148329904600	17740	17740	17740	17740	0
293	20231227	162100	148329904600	17740	17740	17740	17740	0
294	20231227	162000	148329904600	17740	17740	17740	17740	0
295	20231227	161900	148329904600	17740	17740	17740	17740	0
296	20231227	161800	148329904600	17740	17740	17740	17740	0
297	20231227	161700	148329904600	17740	17740	17740	17740	0
298	20231227	161600	148329904600	17740	17740	17740	17740	0
299	20231227	161500	148329904600	17740	17740	17740	17740	0
300	20231227	161400	148329904600	17740	17740	17740	17740	0
301	20231227	161300	148329904600	17740	17740	17740	17740	0
302	20231227	161200	148329904600	17740	17740	17740	17740	172
303	20231227	161100	148329904600	17740	17740	17740	17740	0
304	20231227	161000	148329904600	17740	17740	17740	17740	0
305	20231227	160900	148329904600	17740	17740	17740	17740	0
306	20231227	160800	148329904600	17740	17740	17740	17740	0
307	20231227	160700	148329904600	17740	17740	17740	17740	0
308	20231227	160600	148329904600	17740	17740	17740	17740	0
309	20231227	160500	148329904600	17740	17740	17740	17740	0
310	20231227	160400	148329904600	17740	17740	17740	17740	0
311	20231227	160300	148329904600	17740	17740	17740	17740	0
312	20231227	160200	148329904600	17740	17740	17740	17740	0
313	20231227	160100	148329904600	17740	17740	17740	17740	0
314	20231227	160000	148329904600	17740	17740	17740	17740	0
315	20231227	155900	148329904600	17740	17740	17740	17740	0
316	20231227	155800	148329904600	17740	17740	17740	17740	0
317	20231227	155700	148329904600	17740	17740	17740	17740	0
318	20231227	155600	148329904600	17740	17740	17740	17740	0
319	20231227	155500	148329904600	17740	17740	17740	17740	0
320	20231227	155400	148329904600	17740	17740	17740	17740	0
321	20231227	155300	148329904600	17740	17740	17740	17740	0
322	20231227	155200	148329904600	17740	17740	17740	17740	0
323	20231227	155100	148329904600	17740	17740	17740	17740	0
324	20231227	155000	148329904600	17740	17740	17740	17740	0
325	20231227	154900	148329904600	17740	17740	17740	17740	0
326	20231227	154800	148329904600	17740	17740	17740	17740	0
327	20231227	154700	148329904600	17740	17740	17740	17740	0
328	20231227	154600	148329904600	17740	17740	17740	17740	0
329	20231227	154500	148329904600	17740	17740	17740	17740	0
330	20231227	154400	148329904600	17740	17740	17740	17740	0
331	20231227	154300	148329904600	17740	17740	17740	17740	0
332	20231227	154200	148329904600	17740	17740	17740	17740	172
333	20231227	154100	148329904600	17740	17740	17740	17740	0
334	20231227	154000	148329904600	17740	17740	17740	17740	0
335	20231227	153900	148329904600	17740	17740	17740	17740	0
336	20231227	153800	148329904600	17740	17740	17740	17740	0
337	20231227	153700	148329904600	17740	17740	17740	17740	0
338	20231227	153600	148329904600	17740	17740	17740	17740	0
339	20231227	153500	148329904600	17740	17740	17740	17740	0
340	20231227	153400	148329904600	17740	17740	17740	17740	0
341	20231227	153300	148329904600	17740	17740	17740	17740	0
342	20231227	153200	148329904600	17740	17740	17740	17740	0
343	20231227	153100	148329904600	17740	17740	17740	17740	0
344	20231227	153000	148329904600	17740	17740	17740	17740	172
345	20231227	152900	148326853320	17740	17740	17740	17740	0
346	20231227	152800	148326853320	17740	17740	17740	17740	0
347	20231227	152700	148326853320	17740	17740	17740	17740	0
348	20231227	152600	148326853320	17740	17740	17740	17740	0
349	20231227	152500	148326853320	17740	17740	17740	17740	0
350	20231227	152400	148326853320	17740	17740	17740	17740	0
351	20231227	152300	148326853320	17740	17740	17740	17740	0
352	20231227	152200	148326853320	17740	17740	17740	17740	0
353	20231227	152100	148326853320	17740	17740	17740	17740	0
354	20231227	152000	148326853320	17740	17740	17740	17740	0
355	20231227	151900	148326853320	17740	17740	17740	17740	120
356	20231227	151800	148324724520	17740	17740	17740	17740	32
357	20231227	151700	148324156840	17740	17740	17740	17740	0
358	20231227	151600	148324156840	17740	17740	17740	17740	50
359	20231227	151500	148323269840	17740	17740	17740	17740	11
360	20231227	151400	148323074700	17740	17740	17740	17740	67
361	20231227	151300	148321886120	17740	17740	17740	17740	77
362	20231227	151200	148320520140	17740	17740	17740	17740	9
363	20231227	151100	148320360480	17740	17740	17740	17740	100
364	20231227	151000	148318586480	17740	17740	17740	17740	69
365	20231227	150900	148317362420	17740	17740	17740	17740	600
366	20231227	150800	148306718420	17740	17740	17740	17740	366
367	20231227	150700	148300225580	17740	17740	17740	17740	20
368	20231227	150600	148299870780	17740	17740	17740	17740	225
369	20231227	150500	148295879280	17740	17740	17740	17740	0
370	20231227	150400	148295879280	17740	17740	17740	17740	32
371	20231227	150300	148295311600	17740	17740	17740	17740	4399
372	20231227	150200	148217273340	17740	17740	17740	17740	1
373	20231227	150100	148217255600	17740	17740	17740	17740	41
374	20231227	150000	148216528260	17740	17740	17740	17740	0
375	20231227	145900	148216528260	17740	17740	17740	17740	20
376	20231227	145800	148216173460	17740	17740	17740	17740	50
377	20231227	145700	148215286460	17740	17740	17740	17740	60
378	20231227	145600	148214222060	17740	17740	17740	17740	3
379	20231227	145500	148214168840	17740	17740	17740	17740	70
380	20231227	145400	148212927040	17740	17740	17740	17740	172
381	20231227	145300	148209875760	17740	17740	17740	17740	215
382	20231227	145200	148206061660	17740	17740	17740	17740	564
383	20231227	145100	148196056300	17740	17740	17740	17740	422
384	20231227	145000	148188570020	17740	17740	17740	17740	12
385	20231227	144900	148188357140	17740	17740	17740	17740	4
386	20231227	144800	148188286180	17740	17740	17740	17740	10
387	20231227	144700	148188108780	17740	17740	17740	17740	2027
388	20231227	144600	148152149800	17740	17740	17740	17740	31
389	20231227	144500	148151599860	17740	17740	17740	17740	73
390	20231227	144400	148150304840	17740	17740	17740	17740	142
391	20231227	144300	148147785760	17740	17740	17740	17740	6
392	20231227	144200	148147679320	17740	17740	17740	17740	0
393	20231227	144100	148147679320	17740	17740	17740	17740	3
394	20231227	144000	148147626100	17740	17740	17740	17740	256
395	20231227	143900	148143084660	17740	17740	17740	17740	9
396	20231227	143800	148142925000	17740	17740	17740	17740	89
397	20231227	143700	148141346140	17740	17740	17740	17740	50
398	20231227	143600	148140459140	17740	17740	17740	17740	9
399	20231227	143500	148140299480	17740	17740	17740	17740	0
400	20231227	143400	148140299480	17740	17740	17740	17740	6
401	20231227	143300	148140193040	17740	17740	17740	17740	461
402	20231227	143200	148132014900	17740	17740	17740	17740	101
403	20231227	143100	148130223160	17740	17740	17740	17740	2607
404	20231227	143000	148083974980	17740	17740	17740	17740	5
405	20231227	142900	148083886280	17740	17740	17740	17740	10
406	20231227	142800	148083708880	17740	17740	17740	17740	2863
407	20231227	142700	148032919260	17740	17740	17740	17740	956
408	20231227	142600	148015959820	17740	17740	17740	17740	1254
409	20231227	142500	147993713860	17740	17740	17740	17740	2703
410	20231227	142400	147945762640	17740	17740	17740	17740	102
411	20231227	142300	147943953160	17740	17740	17740	17740	0
412	20231227	142200	147943953160	17740	17740	17740	17740	0
413	20231227	142100	147943953160	17740	17740	17740	17740	150
414	20231227	142000	147941292160	17740	17740	17740	17740	79
415	20231227	141900	147939890700	17740	17740	17740	17740	1006
416	20231227	141800	147922044260	17740	17740	17740	17740	768
417	20231227	141700	147908419940	17740	17740	17740	17740	702
418	20231227	141600	147895966460	17740	17740	17740	17740	40
419	20231227	141500	147895256860	17740	17740	17740	17740	4
420	20231227	141400	147895185900	17740	17740	17740	17740	88
421	20231227	141300	147893624780	17740	17740	17740	17740	77
422	20231227	141200	147892258800	17740	17740	17740	17740	20
423	20231227	141100	147891904000	17740	17740	17740	17740	59
424	20231227	141000	147890857340	17740	17740	17740	17740	1
425	20231227	140900	147890839600	17740	17740	17740	17740	120
426	20231227	140800	147888710800	17740	17740	17740	17740	122
427	20231227	140700	147886546520	17740	17740	17740	17740	20
428	20231227	140600	147886191720	17740	17740	17740	17740	2
429	20231227	140500	147886156240	17740	17740	17740	17740	23
430	20231227	140400	147885748220	17740	17740	17740	17740	35
431	20231227	140300	147885127320	17740	17740	17740	17740	92
432	20231227	140200	147883495240	17740	17740	17740	17740	242
433	20231227	140100	147879202160	17740	17740	17740	17740	112
434	20231227	140000	147877215280	17740	17740	17740	17740	31
435	20231227	135900	147876665340	17740	17740	17740	17740	45
436	20231227	135800	147875867040	17740	17740	17740	17740	45
437	20231227	135700	147875068740	17740	17740	17740	17740	3
438	20231227	135600	147875015520	17740	17740	17740	17740	135
439	20231227	135500	147872620620	17740	17740	17740	17740	70
440	20231227	135400	147871378820	17740	17740	17740	17740	300
441	20231227	135300	147866056820	17740	17740	17740	17740	246
442	20231227	135200	147861692780	17740	17740	17740	17740	41
443	20231227	135100	147860965440	17740	17740	17740	17740	3
444	20231227	135000	147860912220	17740	17740	17740	17740	12
445	20231227	134900	147860699340	17740	17740	17740	17740	49
446	20231227	134800	147859830080	17740	17740	17740	17740	175
447	20231227	134700	147856725580	17740	17740	17740	17740	150
448	20231227	134600	147854064580	17740	17740	17740	17740	1
449	20231227	134500	147854046840	17740	17740	17740	17740	201
450	20231227	134400	147850481100	17740	17740	17740	17740	46
451	20231227	134300	147849665060	17740	17740	17740	17740	86
452	20231227	134200	147848139420	17740	17740	17740	17740	55
453	20231227	134100	147847163720	17740	17740	17740	17740	1
454	20231227	134000	147847145980	17740	17740	17740	17740	60
455	20231227	133900	147846081580	17740	17740	17740	17740	11
456	20231227	133800	147845886440	17740	17740	17740	17740	11
457	20231227	133700	147845691300	17740	17740	17740	17740	2
458	20231227	133600	147845655820	17740	17740	17740	17740	52
459	20231227	133500	147844733340	17740	17740	17740	17740	22
460	20231227	133400	147844343060	17740	17740	17740	17740	12
461	20231227	133300	147844130180	17740	17740	17740	17740	167
462	20231227	133200	147841167600	17740	17740	17740	17740	156
463	20231227	133100	147838400160	17740	17740	17740	17740	1540
464	20231227	133000	147811080560	17740	17740	17740	17740	1
465	20231227	132900	147811062820	17740	17740	17740	17740	33
466	20231227	132800	147810477400	17740	17740	17740	17740	52
467	20231227	132700	147809554920	17740	17740	17740	17740	50
468	20231227	132600	147808667920	17740	17740	17740	17740	7
469	20231227	132500	147808543740	17740	17740	17740	17740	15
470	20231227	132400	147808277640	17740	17740	17740	17740	103
471	20231227	132300	147806450420	17740	17740	17740	17740	41
472	20231227	132200	147805723080	17740	17740	17740	17740	1250
473	20231227	132100	147783548080	17740	17740	17740	17740	199
474	20231227	132000	147780017820	17740	17740	17740	17740	335
475	20231227	131900	147774074920	17740	17740	17740	17740	131
476	20231227	131800	147771750980	17740	17740	17740	17740	30
477	20231227	131700	147771218780	17740	17740	17740	17740	359
478	20231227	131600	147764850120	17740	17740	17740	17740	31
479	20231227	131500	147764300180	17740	17740	17740	17740	19
480	20231227	131400	147763963120	17740	17740	17740	17730	5099
481	20231227	131300	147673506930	17740	17740	17740	17740	2302
482	20231227	131200	147632669450	17740	17740	17740	17730	4115
483	20231227	131100	147559671430	17740	17740	17740	17740	4472
484	20231227	131000	147480338150	17740	17740	17740	17740	8619
485	20231227	130900	147327437090	17730	17730	17740	17720	1208
486	20231227	130800	147306017680	17720	17740	17740	17720	2527
487	20231227	130700	147261203690	17740	17740	17740	17710	3585
488	20231227	130600	147197624450	17740	17720	17740	17650	18618
489	20231227	130500	146867489130	17740	17730	17740	17700	17006
490	20231227	130400	146565838310	17730	17710	17740	17630	4258
491	20231227	130300	146490365270	17710	17720	17730	17620	7752
492	20231227	130200	146353484390	17730	17740	17740	17680	13948
493	20231227	130100	146106196600	17740	17730	17740	17680	4831
494	20231227	130000	146020627750	17680	17720	17740	17680	7609
495	20231227	125900	145885772900	17740	17740	17740	17720	28679
496	20231227	125800	145377037640	17740	17740	17740	17740	1671
497	20231227	125700	145347394100	17740	17740	17740	17700	5181
498	20231227	125600	145255492960	17740	17710	17740	17670	6314
499	20231227	125500	145143663190	17710	17740	17740	17660	14278
500	20231227	125400	144890537340	17740	17740	17740	17720	43068
501	20231227	125300	144126525140	17740	17740	17740	17740	27693
502	20231227	125200	143635251320	17740	17740	17740	17740	3590
503	20231227	125100	143571564720	17740	17740	17740	17740	3712
504	20231227	125000	143505713840	17740	17710	17740	17700	26623
505	20231227	124900	143033561980	17710	17700	17710	17690	4425
506	20231227	124800	142955230920	17700	17700	17700	17670	4256
507	20231227	124700	142879928670	17700	17700	17710	17670	7841
508	20231227	124600	142741157460	17700	17630	17700	17600	12500
509	20231227	124500	142520334180	17650	17560	17660	17550	8845
510	20231227	124400	142364436490	17560	17540	17620	17520	7240
511	20231227	124300	142237187360	17550	17570	17570	17520	179
512	20231227	124200	142234043810	17570	17570	17580	17510	1747
513	20231227	124100	142203432680	17580	17500	17580	17490	2356
514	20231227	124000	142162122380	17500	17560	17560	17500	1836
515	20231227	123900	142129937310	17560	17580	17590	17550	3410
516	20231227	123800	142070030670	17590	17590	17590	17550	3493
517	20231227	123700	142008631390	17590	17550	17600	17550	9737
518	20231227	123600	141837329330	17580	17540	17580	17540	2354
519	20231227	123500	141795963140	17540	17460	17600	17400	11419
520	20231227	123400	141596165800	17460	17480	17480	17410	1756
521	20231227	123300	141565556040	17420	17490	17490	17420	4231
522	20231227	123200	141491668100	17480	17470	17490	17470	1842
523	20231227	123100	141459457930	17490	17470	17490	17440	1660
524	20231227	123000	141430451720	17470	17450	17490	17440	4778
525	20231227	122900	141347016150	17490	17400	17500	17380	4314
526	20231227	122800	141271748960	17370	17350	17420	17340	3785
527	20231227	122700	141206007570	17350	17230	17350	17200	9209
528	20231227	122600	141046743990	17220	17420	17430	17190	21612
529	20231227	122500	140672831760	17420	17470	17470	17410	4285
530	20231227	122400	140598112300	17450	17500	17510	17450	6917
531	20231227	122300	140477319170	17480	17490	17510	17470	1331
532	20231227	122200	140454032030	17470	17500	17530	17460	4369
533	20231227	122100	140377626490	17500	17500	17530	17460	4736
534	20231227	122000	140294728630	17500	17430	17530	17430	3890
535	20231227	121900	140226745400	17430	17460	17520	17410	5071
536	20231227	121800	140138287360	17440	17430	17570	17410	4770
537	20231227	121700	140054897670	17490	17520	17530	17350	22161
538	20231227	121600	139668127710	17520	17540	17570	17520	8427
539	20231227	121500	139520350480	17540	17580	17610	17540	5561
540	20231227	121400	139422640050	17590	17610	17620	17570	1794
541	20231227	121300	139391067780	17580	17620	17620	17570	1558
542	20231227	121200	139363686800	17610	17590	17620	17570	2730
543	20231227	121100	139315644320	17600	17580	17690	17540	5956
544	20231227	121000	139210781140	17580	17580	17600	17550	2919
545	20231227	120900	139159433660	17600	17540	17620	17530	6819
546	20231227	120800	139039593940	17550	17590	17620	17540	4923
547	20231227	120700	138953112730	17580	17600	17630	17550	7650
548	20231227	120600	138818672100	17600	17660	17690	17600	7400
549	20231227	120500	138688301610	17690	17690	17730	17640	6364
550	20231227	120400	138575695210	17700	17720	17740	17640	6860
551	20231227	120300	138454252260	17720	17740	17740	17660	58027
552	20231227	120200	137425233440	17740	17650	17740	17620	33117
553	20231227	120100	136838339900	17670	17580	17680	17550	8250
554	20231227	120000	136693272570	17580	17650	17660	17570	5424
555	20231227	115900	136597802620	17660	17550	17670	17550	6549
556	20231227	115800	136482387870	17550	17620	17630	17540	10530
557	20231227	115700	136297394650	17630	17690	17690	17590	11828
558	20231227	115600	136088985740	17630	17740	17740	17610	16469
559	20231227	115500	135798181590	17740	17680	17740	17650	11477
560	20231227	115400	135594893150	17650	17660	17730	17630	16402
561	20231227	115300	135304851730	17660	17670	17740	17590	119167
562	20231227	115200	133192830710	17670	17630	17670	17580	10630
563	20231227	115100	133005338030	17620	17580	17620	17530	4727
564	20231227	115000	132922257640	17560	17620	17630	17540	5847
565	20231227	114900	132819529350	17630	17630	17680	17590	5294
566	20231227	114800	132726143770	17660	17690	17700	17560	12394
567	20231227	114700	132507484990	17660	17620	17690	17610	6948
568	20231227	114600	132384884890	17620	17550	17650	17530	5895
569	20231227	114500	132281124020	17550	17570	17580	17510	4856
570	20231227	114400	132195931070	17570	17430	17570	17430	8022
571	20231227	114300	132055459060	17450	17410	17480	17350	5986
572	20231227	114200	131951269230	17410	17540	17600	17370	17823
573	20231227	114100	131639970530	17550	17660	17680	17510	14575
574	20231227	114000	131383662400	17660	17640	17680	17600	9743
575	20231227	113900	131211779050	17670	17690	17720	17580	18925
576	20231227	113800	130877336960	17690	17570	17720	17550	17370
577	20231227	113700	130570461820	17660	17620	17720	17430	14509
578	20231227	113600	130315705300	17620	17540	17730	17500	46051
579	20231227	113500	129502482510	17540	17420	17540	17400	10877
580	20231227	113400	129312538310	17420	17310	17490	17300	14294
581	20231227	113300	129064085380	17350	17280	17350	17230	5902
582	20231227	113200	128961914280	17280	17250	17340	17220	15224
583	20231227	113100	128699285200	17250	17340	17340	17240	4732
584	20231227	113000	128617518720	17340	17350	17440	17230	18042
585	20231227	112900	128304543530	17300	17150	17370	17130	15864
586	20231227	112800	128031170860	17190	17100	17230	17060	19697
587	20231227	112700	127693772310	17100	17270	17330	17040	30497
588	20231227	112600	127169894450	17340	17740	17740	17220	321213
589	20231227	112500	121487246750	17740	17740	17740	17740	17825
590	20231227	112400	121171031250	17740	17740	17740	17740	3554
591	20231227	112300	121107983290	17740	17740	17740	17740	6560
592	20231227	112200	120991608890	17740	17740	17740	17740	4849
593	20231227	112100	120905587630	17740	17740	17740	17740	10527
594	20231227	112000	120718838650	17740	17740	17740	17740	9073
595	20231227	111900	120557883630	17740	17740	17740	17740	21366
596	20231227	111800	120178850790	17740	17500	17740	17490	202281
597	20231227	111700	116592851910	17490	17330	17550	17300	34406
598	20231227	111600	115992742680	17360	17220	17400	17180	23683
599	20231227	111500	115582165170	17180	17240	17250	17140	5072
600	20231227	111400	115494915570	17160	17310	17330	17160	8664
601	20231227	111300	115345380030	17310	17290	17340	17200	9705
602	20231227	111200	115177543280	17270	17120	17340	17110	16067
603	20231227	111100	114900057520	17120	17250	17250	17000	15342
604	20231227	111000	114637639750	17260	17230	17300	17160	27516
605	20231227	110900	114163014630	17230	17130	17230	17110	25158
606	20231227	110800	113731007250	17130	17100	17180	17050	13660
607	20231227	110700	113496783260	17060	16980	17100	16940	20002
608	20231227	110600	113156491750	16940	16930	17000	16850	11926
609	20231227	110500	112954288990	16930	16930	16940	16850	4772
610	20231227	110400	112873572290	16940	16850	16960	16850	12273
611	20231227	110300	112665807740	16850	16850	16900	16780	7783
612	20231227	110200	112534624940	16850	16780	16860	16750	5496
613	20231227	110100	112442387640	16770	16820	16820	16760	2741
614	20231227	110000	112396378220	16820	16910	16910	16800	10377
615	20231227	105900	112221503040	16910	16880	16930	16850	4732
616	20231227	105800	112141551370	16920	16930	16930	16870	3066
617	20231227	105700	112089698050	16900	16840	16980	16810	7163
618	20231227	105600	111968608150	16840	16850	16920	16800	3766
619	20231227	105500	111905128840	16850	16900	16950	16850	8931
620	20231227	105400	111754147680	16900	16930	17000	16900	9589
621	20231227	105300	111591520860	16930	16850	16960	16840	5672
622	20231227	105200	111495688370	16860	16770	16970	16760	12510
623	20231227	105100	111284541240	16760	16640	16760	16550	15232
624	20231227	105000	111031163960	16630	16760	16760	16630	11643
625	20231227	104900	110837056530	16790	16680	16790	16660	8503
626	20231227	104800	110694871190	16690	16770	16810	16680	21346
627	20231227	104700	110337708700	16810	16800	16870	16730	22391
628	20231227	104600	109961975440	16820	16870	16960	16800	15811
629	20231227	104500	109695130780	16890	17150	17150	16820	36359
630	20231227	104400	109077535360	17150	17100	17190	17100	12662
631	20231227	104300	108860421340	17110	17130	17230	17040	22886
632	20231227	104200	108469134380	17140	17280	17350	17100	35400
633	20231227	104100	107857093940	17260	17100	17280	17060	26694
634	20231227	104000	107398891520	17100	17070	17130	17070	16361
635	20231227	103900	107119008570	17070	17110	17140	17040	21025
636	20231227	103800	106759657730	17120	16870	17120	16800	20908
637	20231227	103700	106404981050	16870	16960	17030	16850	52796
638	20231227	103600	105508748530	16960	16800	16960	16780	20724
639	20231227	103500	105159144200	16810	16800	16820	16740	11366
640	20231227	103400	104968361030	16810	16780	16820	16740	8743
641	20231227	103300	104821642990	16820	16860	16880	16720	14521
642	20231227	103200	104577648540	16860	16750	16900	16740	30398
643	20231227	103100	104066299410	16750	16600	16750	16600	21318
644	20231227	103000	103710880400	16600	16670	16680	16570	13744
645	20231227	102900	103482130770	16660	16520	16690	16480	22300
646	20231227	102800	103110866730	16540	16680	16690	16500	16843
647	20231227	102700	102831086990	16690	16600	16690	16580	15602
648	20231227	102600	102571637790	16580	16430	16600	16400	24018
649	20231227	102500	102175512110	16420	16500	16530	16390	12047
650	20231227	102400	101977472350	16520	16600	16600	16500	8587
651	20231227	102300	101835495430	16570	16590	16660	16440	18090
652	20231227	102200	101536048990	16570	16780	16790	16450	39477
653	20231227	102100	100878854640	16770	16580	16790	16540	29605
654	20231227	102000	100385179380	16580	16310	16600	16300	43385
655	20231227	101900	99673967340	16310	16200	16310	16190	22354
656	20231227	101800	99310507810	16200	16190	16220	16170	14861
657	20231227	101700	99069770470	16200	16140	16210	16050	13342
658	20231227	101600	98854409840	16100	15960	16160	15930	14651
659	20231227	101500	98619226350	15960	16070	16150	15860	46862
660	20231227	101400	97871796330	16070	16300	16300	16070	32786
661	20231227	101300	97341717170	16300	16250	16300	16160	14833
662	20231227	101200	97100598360	16250	16120	16250	16100	23634
663	20231227	101100	96718699190	16120	16200	16230	16060	21527
664	20231227	101000	96371156490	16230	16210	16280	16180	21518
665	20231227	100900	96021891000	16250	16300	16350	16200	25336
666	20231227	100800	95609631860	16290	16150	16300	16070	18440
667	20231227	100700	95311204190	16170	16000	16180	15980	33454
668	20231227	100600	94773902530	16000	15960	16000	15860	50555
669	20231227	100500	93969149020	15930	16050	16060	15850	216463
670	20231227	100400	90517213120	16060	16090	16200	16030	47744
671	20231227	100300	89747643100	16090	16350	16350	16070	53763
672	20231227	100200	88876099640	16340	16470	16480	16310	36483
673	20231227	100100	88277941690	16470	16550	16600	16430	25963
674	20231227	100000	87849106080	16550	16490	16590	16450	24704
675	20231227	095900	87441313550	16490	16660	16660	16480	28162
676	20231227	095800	86975737130	16660	16670	16740	16500	29811
677	20231227	095700	86480888820	16680	16820	16990	16520	51681
678	20231227	095600	85610840480	16800	16580	16860	16560	50412
679	20231227	095500	84767542950	16580	16400	16600	16400	25088
680	20231227	095400	84353510130	16400	16320	16520	16320	16931
681	20231227	095300	84074952770	16380	16610	16620	16210	65356
682	20231227	095200	83003704230	16620	16700	16740	16580	28672
683	20231227	095100	82526386510	16700	16610	16750	16590	34438
684	20231227	095000	81951828370	16630	16730	16750	16600	35102
685	20231227	094900	81366833970	16730	16680	16760	16550	48764
686	20231227	094800	80552481530	16680	16550	16710	16420	62425
687	20231227	094700	79517738820	16540	16350	16600	16280	63825
688	20231227	094600	78465817030	16330	16170	16440	16010	103860
689	20231227	094500	76786970290	16180	16060	16300	16050	90457
690	20231227	094400	75323012030	16060	16560	16600	16010	208170
691	20231227	094300	71931917740	16580	16850	16850	16520	81271
692	20231227	094200	70575877750	16850	16970	16990	16810	54900
693	20231227	094100	69648237740	16940	16860	17000	16840	85179
694	20231227	094000	68205049870	16860	16710	16890	16570	96508
695	20231227	093900	66585871130	16710	16490	16790	16260	167661
696	20231227	093800	63807833040	16670	17740	17740	16100	527145
697	20231227	093700	54583730640	17740	17740	17740	17740	292
698	20231227	093600	54578550560	17740	17740	17740	17740	1389
699	20231227	093500	54553909700	17740	17740	17740	17740	753
700	20231227	093400	54540551480	17740	17740	17740	17740	336
701	20231227	093300	54534590840	17740	17740	17740	17740	666
702	20231227	093200	54522776000	17740	17740	17740	17740	956
703	20231227	093100	54505816560	17740	17740	17740	17740	1024
704	20231227	093000	54487650800	17740	17740	17740	17740	5508
705	20231227	092900	54389938880	17740	17740	17740	17740	782
706	20231227	092800	54376066200	17740	17740	17740	17740	1275
707	20231227	092700	54353447700	17740	17740	17740	17740	5133
708	20231227	092600	54262388280	17740	17740	17740	17740	2325
709	20231227	092500	54221142780	17740	17740	17740	17740	1597
710	20231227	092400	54192812000	17740	17740	17740	17740	2796
711	20231227	092300	54143210960	17740	17740	17740	17740	2969
712	20231227	092200	54090540900	17740	17740	17740	17740	5792
713	20231227	092100	53987790820	17740	17740	17740	17740	5846
714	20231227	092000	53884082780	17740	17740	17740	17740	89852
715	20231227	091900	52290108300	17740	17740	17740	17740	18791
716	20231227	091800	51956755960	17740	17430	17740	17350	341313
717	20231227	091700	45906482390	17430	17100	17690	17070	120150
718	20231227	091600	43813147780	17100	16830	17100	16660	113774
719	20231227	091500	41883226500	16810	16630	16830	16500	70623
720	20231227	091400	40708458060	16570	16680	16880	16550	109240
721	20231227	091300	38884317010	16680	16310	16700	16200	106677
722	20231227	091200	37130789790	16330	16650	16660	16200	168596
723	20231227	091100	34352748890	16630	17330	17370	16460	153443
724	20231227	091000	31769806120	17380	17460	17600	17260	153288
725	20231227	090900	29112202740	17360	17600	17600	17310	87306
726	20231227	090800	27578232520	17260	17260	17260	17260	0
727	20231227	090700	27578232520	17260	16760	17260	16730	130846
728	20231227	090600	25346353500	16800	16400	16800	16200	275998
729	20231227	090500	20788291340	16430	15700	16660	15700	485874
730	20231227	090400	13045349770	15700	15700	15700	15700	0
731	20231227	090300	13045349770	15700	14620	15700	14620	60800
732	20231227	090200	12132877530	14730	16000	16000	14500	757699
733	20231227	090100	0	13650	13650	13650	13650	0
734	20231227	090000	0	13650	13650	13650	13650	0