41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 212700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 40453 |
| 3 | 20231228 | 212600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20231228 | 212500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20231228 | 212400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20231228 | 212300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20231228 | 212200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20231228 | 212100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20231228 | 212000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20231228 | 211900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20231228 | 211800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20231228 | 211700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20231228 | 211600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20231228 | 211500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20231228 | 211400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20231228 | 211300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20231228 | 211200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20231228 | 211100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20231228 | 211000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20231228 | 210900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20231228 | 210800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20231228 | 210700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20231228 | 210600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20231228 | 210500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20231228 | 210400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20231228 | 210300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20231228 | 210200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20231228 | 210100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20231228 | 210000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20231228 | 205900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20231228 | 205800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20231228 | 205700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 40453 |
| 33 | 20231228 | 205600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20231228 | 205500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20231228 | 205400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20231228 | 205300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20231228 | 205200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20231228 | 205100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20231228 | 205000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20231228 | 204900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20231228 | 204800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20231228 | 204700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20231228 | 204600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20231228 | 204500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20231228 | 204400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20231228 | 204300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20231228 | 204200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20231228 | 204100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20231228 | 204000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20231228 | 203900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20231228 | 203800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20231228 | 203700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20231228 | 203600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20231228 | 203500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20231228 | 203400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20231228 | 203300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20231228 | 203200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20231228 | 203100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20231228 | 203000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20231228 | 202900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20231228 | 202800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20231228 | 202700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 40453 |
| 63 | 20231228 | 202600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20231228 | 202500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20231228 | 202400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20231228 | 202300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20231228 | 202200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20231228 | 202100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20231228 | 202000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20231228 | 201900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20231228 | 201800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20231228 | 201700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20231228 | 201600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20231228 | 201500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20231228 | 201400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20231228 | 201300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20231228 | 201200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20231228 | 201100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20231228 | 201000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20231228 | 200900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20231228 | 200800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20231228 | 200700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20231228 | 200600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20231228 | 200500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20231228 | 200400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20231228 | 200300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20231228 | 200200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20231228 | 200100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20231228 | 200000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20231228 | 195900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20231228 | 195800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20231228 | 195700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 40453 |
| 93 | 20231228 | 195600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20231228 | 195500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20231228 | 195400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20231228 | 195300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20231228 | 195200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20231228 | 195100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20231228 | 195000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20231228 | 194900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20231228 | 194800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20231228 | 194700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20231228 | 194600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20231228 | 194500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20231228 | 194400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20231228 | 194300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20231228 | 194200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20231228 | 194100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20231228 | 194000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20231228 | 193900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20231228 | 193800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20231228 | 193700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20231228 | 193600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20231228 | 193500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20231228 | 193400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20231228 | 193300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20231228 | 193200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20231228 | 193100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20231228 | 193000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20231228 | 192900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20231228 | 192800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20231228 | 192700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 40453 |
| 123 | 20231228 | 192600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20231228 | 192500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20231228 | 192400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20231228 | 192300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20231228 | 192200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20231228 | 192100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20231228 | 192000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20231228 | 191900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20231228 | 191800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20231228 | 191700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20231228 | 191600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20231228 | 191500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20231228 | 191400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20231228 | 191300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20231228 | 191200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20231228 | 191100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20231228 | 191000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20231228 | 190900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20231228 | 190800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20231228 | 190700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20231228 | 190600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20231228 | 190500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20231228 | 190400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20231228 | 190300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20231228 | 190200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20231228 | 190100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20231228 | 190000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20231228 | 185900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20231228 | 185800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20231228 | 185700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 40453 |
| 153 | 20231228 | 185600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20231228 | 185500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20231228 | 185400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20231228 | 185300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20231228 | 185200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20231228 | 185100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20231228 | 185000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20231228 | 184900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20231228 | 184800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20231228 | 184700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20231228 | 184600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20231228 | 184500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20231228 | 184400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20231228 | 184300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20231228 | 184200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20231228 | 184100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20231228 | 184000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20231228 | 183900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20231228 | 183800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20231228 | 183700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20231228 | 183600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20231228 | 183500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20231228 | 183400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20231228 | 183300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20231228 | 183200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20231228 | 183100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20231228 | 183000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20231228 | 182900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20231228 | 182800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20231228 | 182700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 40453 |
| 183 | 20231228 | 182600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20231228 | 182500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20231228 | 182400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20231228 | 182300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20231228 | 182200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20231228 | 182100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20231228 | 182000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20231228 | 181900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20231228 | 181800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20231228 | 181700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20231228 | 181600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20231228 | 181500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20231228 | 181400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20231228 | 181300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20231228 | 181200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20231228 | 181100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20231228 | 181000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20231228 | 180900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20231228 | 180800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20231228 | 180700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20231228 | 180600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20231228 | 180500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20231228 | 180400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20231228 | 180300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20231228 | 180200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20231228 | 180100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20231228 | 180000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20231228 | 175900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20231228 | 175800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20231228 | 175700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 40453 |
| 213 | 20231228 | 175600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20231228 | 175500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20231228 | 175400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20231228 | 175300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20231228 | 175200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20231228 | 175100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20231228 | 175000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20231228 | 174900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20231228 | 174800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20231228 | 174700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20231228 | 174600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20231228 | 174500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20231228 | 174400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20231228 | 174300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20231228 | 174200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20231228 | 174100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20231228 | 174000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20231228 | 173900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20231228 | 173800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20231228 | 173700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20231228 | 173600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20231228 | 173500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20231228 | 173400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20231228 | 173300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20231228 | 173200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20231228 | 173100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20231228 | 173000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20231228 | 172900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20231228 | 172800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20231228 | 172700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 40453 |
| 243 | 20231228 | 172600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20231228 | 172500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20231228 | 172400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20231228 | 172300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20231228 | 172200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20231228 | 172100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20231228 | 172000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 250 | 20231228 | 171900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 251 | 20231228 | 171800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 252 | 20231228 | 171700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 253 | 20231228 | 171600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 254 | 20231228 | 171500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 255 | 20231228 | 171400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 256 | 20231228 | 171300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 257 | 20231228 | 171200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 258 | 20231228 | 171100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 259 | 20231228 | 171000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 260 | 20231228 | 170900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 261 | 20231228 | 170800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 262 | 20231228 | 170700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 263 | 20231228 | 170600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 264 | 20231228 | 170500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 265 | 20231228 | 170400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 266 | 20231228 | 170300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 267 | 20231228 | 170200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 268 | 20231228 | 170100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 269 | 20231228 | 170000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 270 | 20231228 | 165900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 271 | 20231228 | 165800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 272 | 20231228 | 165700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 40453 |
| 273 | 20231228 | 165600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 274 | 20231228 | 165500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 275 | 20231228 | 165400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 276 | 20231228 | 165300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 277 | 20231228 | 165200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 278 | 20231228 | 165100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 279 | 20231228 | 165000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 280 | 20231228 | 164900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 281 | 20231228 | 164800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 282 | 20231228 | 164700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 283 | 20231228 | 164600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 284 | 20231228 | 164500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 285 | 20231228 | 164400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 286 | 20231228 | 164300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 287 | 20231228 | 164200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 288 | 20231228 | 164100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 289 | 20231228 | 164000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 290 | 20231228 | 163900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 291 | 20231228 | 163800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 292 | 20231228 | 163700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 293 | 20231228 | 163600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 294 | 20231228 | 163500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 295 | 20231228 | 163400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 296 | 20231228 | 163300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 297 | 20231228 | 163200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 298 | 20231228 | 163100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 299 | 20231228 | 163000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 300 | 20231228 | 162900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 301 | 20231228 | 162800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 302 | 20231228 | 162700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 40453 |
| 303 | 20231228 | 162600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 304 | 20231228 | 162500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 305 | 20231228 | 162400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 306 | 20231228 | 162300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 307 | 20231228 | 162200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 308 | 20231228 | 162100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 309 | 20231228 | 162000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 310 | 20231228 | 161900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 311 | 20231228 | 161800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 312 | 20231228 | 161700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 313 | 20231228 | 161600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 314 | 20231228 | 161500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 315 | 20231228 | 161400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 316 | 20231228 | 161300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 317 | 20231228 | 161200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 318 | 20231228 | 161100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 319 | 20231228 | 161000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 320 | 20231228 | 160900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 321 | 20231228 | 160800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 322 | 20231228 | 160700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 323 | 20231228 | 160600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 324 | 20231228 | 160500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 325 | 20231228 | 160400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 326 | 20231228 | 160300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 327 | 20231228 | 160200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 328 | 20231228 | 160100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 329 | 20231228 | 160000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 330 | 20231228 | 155900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 331 | 20231228 | 155800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 332 | 20231228 | 155700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 40453 |
| 333 | 20231228 | 155600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 334 | 20231228 | 155500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 335 | 20231228 | 155400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 336 | 20231228 | 155300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 337 | 20231228 | 155200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 338 | 20231228 | 155100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 339 | 20231228 | 155000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 340 | 20231228 | 154900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 341 | 20231228 | 154800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 342 | 20231228 | 154700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 343 | 20231228 | 154600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 344 | 20231228 | 154500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 345 | 20231228 | 154400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 346 | 20231228 | 154300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 347 | 20231228 | 154200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 348 | 20231228 | 154100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 349 | 20231228 | 154000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 350 | 20231228 | 153900 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 351 | 20231228 | 153800 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 352 | 20231228 | 153700 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 353 | 20231228 | 153600 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 354 | 20231228 | 153500 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 355 | 20231228 | 153400 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 356 | 20231228 | 153300 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 357 | 20231228 | 153200 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 358 | 20231228 | 153100 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 0 |
| 359 | 20231228 | 153000 | 93909595400 | 18130 | 18130 | 18130 | 18130 | 40453 |
| 360 | 20231228 | 152900 | 93176182510 | 18130 | 18130 | 18130 | 18130 | 0 |
| 361 | 20231228 | 152800 | 93176182510 | 18130 | 18130 | 18130 | 18130 | 0 |
| 362 | 20231228 | 152700 | 93176182510 | 18130 | 18130 | 18130 | 18130 | 0 |
| 363 | 20231228 | 152600 | 93176182510 | 18130 | 18130 | 18130 | 18130 | 0 |
| 364 | 20231228 | 152500 | 93176182510 | 18130 | 18130 | 18130 | 18130 | 0 |
| 365 | 20231228 | 152400 | 93176182510 | 18130 | 18130 | 18130 | 18130 | 0 |
| 366 | 20231228 | 152300 | 93176182510 | 18130 | 18130 | 18130 | 18130 | 0 |
| 367 | 20231228 | 152200 | 93176182510 | 18130 | 18130 | 18130 | 18130 | 0 |
| 368 | 20231228 | 152100 | 93176182510 | 18130 | 18130 | 18130 | 18130 | 0 |
| 369 | 20231228 | 152000 | 93176182510 | 18130 | 18130 | 18130 | 18130 | 0 |
| 370 | 20231228 | 151900 | 93176182510 | 18130 | 17850 | 18200 | 17820 | 22550 |
| 371 | 20231228 | 151800 | 92769664820 | 17850 | 18390 | 18410 | 17850 | 92868 |
| 372 | 20231228 | 151700 | 91085610660 | 18390 | 19250 | 19270 | 18340 | 48149 |
| 373 | 20231228 | 151600 | 90182322420 | 19260 | 19180 | 19290 | 19160 | 24605 |
| 374 | 20231228 | 151500 | 89708682030 | 19170 | 18990 | 19170 | 18990 | 26890 |
| 375 | 20231228 | 151400 | 89197467540 | 19000 | 18990 | 19000 | 18980 | 5981 |
| 376 | 20231228 | 151300 | 89083877840 | 18990 | 18950 | 19000 | 18920 | 17757 |
| 377 | 20231228 | 151200 | 88746729650 | 18950 | 18980 | 18990 | 18920 | 9607 |
| 378 | 20231228 | 151100 | 88564449310 | 18980 | 18920 | 18990 | 18880 | 5704 |
| 379 | 20231228 | 151000 | 88456326510 | 18900 | 18860 | 18930 | 18810 | 4474 |
| 380 | 20231228 | 150900 | 88371951740 | 18820 | 18960 | 19000 | 18810 | 17210 |
| 381 | 20231228 | 150800 | 88045751940 | 18980 | 18920 | 18980 | 18870 | 6036 |
| 382 | 20231228 | 150700 | 87931452780 | 18930 | 18950 | 18990 | 18910 | 9100 |
| 383 | 20231228 | 150600 | 87758945470 | 18950 | 18860 | 18990 | 18850 | 10332 |
| 384 | 20231228 | 150500 | 87563274950 | 18840 | 18810 | 18900 | 18810 | 5011 |
| 385 | 20231228 | 150400 | 87468684930 | 18810 | 18730 | 18810 | 18670 | 5276 |
| 386 | 20231228 | 150300 | 87369751440 | 18740 | 18730 | 18750 | 18640 | 2674 |
| 387 | 20231228 | 150200 | 87319683540 | 18740 | 18600 | 18740 | 18600 | 3776 |
| 388 | 20231228 | 150100 | 87249272100 | 18600 | 18560 | 18620 | 18520 | 4054 |
| 389 | 20231228 | 150000 | 87174073900 | 18620 | 18770 | 18790 | 18550 | 4431 |
| 390 | 20231228 | 145900 | 87091258030 | 18770 | 18800 | 18850 | 18720 | 3835 |
| 391 | 20231228 | 145800 | 87019189330 | 18790 | 18820 | 18920 | 18780 | 5226 |
| 392 | 20231228 | 145700 | 86920664410 | 18840 | 18640 | 18920 | 18640 | 10300 |
| 393 | 20231228 | 145600 | 86727114560 | 18670 | 18620 | 18680 | 18610 | 2215 |
| 394 | 20231228 | 145500 | 86685830060 | 18620 | 18640 | 18690 | 18620 | 3681 |
| 395 | 20231228 | 145400 | 86617144340 | 18580 | 18550 | 18630 | 18540 | 4136 |
| 396 | 20231228 | 145300 | 86540239930 | 18550 | 18640 | 18640 | 18530 | 1820 |
| 397 | 20231228 | 145200 | 86506458150 | 18640 | 18620 | 18650 | 18530 | 1663 |
| 398 | 20231228 | 145100 | 86475535730 | 18620 | 18650 | 18670 | 18620 | 2063 |
| 399 | 20231228 | 145000 | 86437068100 | 18680 | 18640 | 18730 | 18620 | 3638 |
| 400 | 20231228 | 144900 | 86369090580 | 18620 | 18520 | 18630 | 18500 | 3890 |
| 401 | 20231228 | 144800 | 86296932520 | 18510 | 18630 | 18630 | 18500 | 4943 |
| 402 | 20231228 | 144700 | 86205084780 | 18630 | 18700 | 18700 | 18620 | 738 |
| 403 | 20231228 | 144600 | 86191328300 | 18700 | 18620 | 18700 | 18590 | 3031 |
| 404 | 20231228 | 144500 | 86134823230 | 18600 | 18770 | 18770 | 18550 | 4735 |
| 405 | 20231228 | 144400 | 86046301340 | 18770 | 18700 | 18790 | 18690 | 4635 |
| 406 | 20231228 | 144300 | 85959488260 | 18710 | 18560 | 18730 | 18560 | 6062 |
| 407 | 20231228 | 144200 | 85846293470 | 18510 | 18440 | 18560 | 18440 | 3351 |
| 408 | 20231228 | 144100 | 85784266050 | 18440 | 18450 | 18450 | 18420 | 1252 |
| 409 | 20231228 | 144000 | 85761177220 | 18450 | 18400 | 18500 | 18370 | 3045 |
| 410 | 20231228 | 143900 | 85705016910 | 18360 | 18350 | 18440 | 18320 | 7506 |
| 411 | 20231228 | 143800 | 85567208950 | 18350 | 18410 | 18450 | 18350 | 5930 |
| 412 | 20231228 | 143700 | 85458091940 | 18450 | 18510 | 18560 | 18410 | 5412 |
| 413 | 20231228 | 143600 | 85358195270 | 18480 | 18450 | 18520 | 18400 | 2432 |
| 414 | 20231228 | 143500 | 85313275810 | 18400 | 18440 | 18450 | 18360 | 8524 |
| 415 | 20231228 | 143400 | 85156592100 | 18450 | 18430 | 18480 | 18360 | 8169 |
| 416 | 20231228 | 143300 | 85006136940 | 18420 | 18720 | 18720 | 18370 | 25514 |
| 417 | 20231228 | 143200 | 84533073320 | 18710 | 18760 | 18760 | 18710 | 2641 |
| 418 | 20231228 | 143100 | 84483591750 | 18730 | 18760 | 18850 | 18710 | 6094 |
| 419 | 20231228 | 143000 | 84369225410 | 18750 | 18690 | 18800 | 18670 | 4036 |
| 420 | 20231228 | 142900 | 84293632660 | 18690 | 18760 | 18770 | 18690 | 8072 |
| 421 | 20231228 | 142800 | 84142498170 | 18770 | 18740 | 18840 | 18720 | 5306 |
| 422 | 20231228 | 142700 | 84042932750 | 18740 | 18990 | 18990 | 18720 | 13128 |
| 423 | 20231228 | 142600 | 83795047640 | 18990 | 18800 | 19000 | 18780 | 8969 |
| 424 | 20231228 | 142500 | 83625309760 | 18800 | 18790 | 18960 | 18750 | 11949 |
| 425 | 20231228 | 142400 | 83399896590 | 18790 | 18900 | 18950 | 18630 | 32503 |
| 426 | 20231228 | 142300 | 82787921540 | 18910 | 19390 | 19450 | 18670 | 50357 |
| 427 | 20231228 | 142200 | 81828354700 | 19440 | 19280 | 19500 | 19230 | 64699 |
| 428 | 20231228 | 142100 | 80572949310 | 19290 | 19100 | 19300 | 19060 | 31901 |
| 429 | 20231228 | 142000 | 79959615430 | 19080 | 19000 | 19200 | 18960 | 41996 |
| 430 | 20231228 | 141900 | 79159632560 | 19000 | 18990 | 19000 | 18850 | 11697 |
| 431 | 20231228 | 141800 | 78938050400 | 18960 | 18950 | 19000 | 18940 | 14807 |
| 432 | 20231228 | 141700 | 78657056860 | 18950 | 18830 | 18950 | 18830 | 18976 |
| 433 | 20231228 | 141600 | 78298480870 | 18830 | 18730 | 18830 | 18730 | 7469 |
| 434 | 20231228 | 141500 | 78158073240 | 18780 | 18790 | 18790 | 18700 | 7923 |
| 435 | 20231228 | 141400 | 78009428970 | 18740 | 18700 | 18800 | 18700 | 7942 |
| 436 | 20231228 | 141300 | 77860424600 | 18700 | 18680 | 18750 | 18650 | 5463 |
| 437 | 20231228 | 141200 | 77758268270 | 18700 | 18630 | 18750 | 18600 | 25061 |
| 438 | 20231228 | 141100 | 77289785310 | 18620 | 18590 | 18650 | 18570 | 9482 |
| 439 | 20231228 | 141000 | 77113410400 | 18590 | 18550 | 18590 | 18490 | 5950 |
| 440 | 20231228 | 140900 | 77002999110 | 18550 | 18580 | 18600 | 18520 | 8313 |
| 441 | 20231228 | 140800 | 76848624870 | 18580 | 18470 | 18600 | 18470 | 16948 |
| 442 | 20231228 | 140700 | 76534735710 | 18440 | 18420 | 18480 | 18410 | 2573 |
| 443 | 20231228 | 140600 | 76487241050 | 18430 | 18440 | 18450 | 18400 | 612 |
| 444 | 20231228 | 140500 | 76475962570 | 18420 | 18360 | 18440 | 18360 | 1668 |
| 445 | 20231228 | 140400 | 76445259710 | 18340 | 18330 | 18360 | 18330 | 464 |
| 446 | 20231228 | 140300 | 76436749090 | 18330 | 18350 | 18360 | 18310 | 1712 |
| 447 | 20231228 | 140200 | 76405372920 | 18350 | 18340 | 18380 | 18330 | 411 |
| 448 | 20231228 | 140100 | 76397829710 | 18330 | 18330 | 18380 | 18310 | 1559 |
| 449 | 20231228 | 140000 | 76369261200 | 18330 | 18400 | 18400 | 18330 | 3405 |
| 450 | 20231228 | 135900 | 76306759130 | 18400 | 18400 | 18430 | 18390 | 835 |
| 451 | 20231228 | 135800 | 76291392940 | 18380 | 18420 | 18430 | 18370 | 1175 |
| 452 | 20231228 | 135700 | 76269777400 | 18430 | 18450 | 18450 | 18390 | 599 |
| 453 | 20231228 | 135600 | 76258740150 | 18450 | 18440 | 18470 | 18360 | 3093 |
| 454 | 20231228 | 135500 | 76201755320 | 18440 | 18490 | 18490 | 18430 | 2808 |
| 455 | 20231228 | 135400 | 76149932660 | 18490 | 18430 | 18490 | 18430 | 4485 |
| 456 | 20231228 | 135300 | 76067159030 | 18430 | 18450 | 18460 | 18380 | 2621 |
| 457 | 20231228 | 135200 | 76018867060 | 18450 | 18480 | 18500 | 18430 | 5402 |
| 458 | 20231228 | 135100 | 75919012980 | 18480 | 18440 | 18500 | 18440 | 7283 |
| 459 | 20231228 | 135000 | 75784403820 | 18440 | 18360 | 18440 | 18350 | 4924 |
| 460 | 20231228 | 134900 | 75693795340 | 18360 | 18350 | 18360 | 18310 | 200 |
| 461 | 20231228 | 134800 | 75690129680 | 18300 | 18300 | 18310 | 18300 | 274 |
| 462 | 20231228 | 134700 | 75685114870 | 18380 | 18320 | 18390 | 18290 | 2025 |
| 463 | 20231228 | 134600 | 75647963770 | 18320 | 18300 | 18320 | 18260 | 857 |
| 464 | 20231228 | 134500 | 75632281810 | 18300 | 18360 | 18370 | 18300 | 2369 |
| 465 | 20231228 | 134400 | 75588912700 | 18370 | 18260 | 18370 | 18240 | 2018 |
| 466 | 20231228 | 134300 | 75551990960 | 18260 | 18390 | 18400 | 18230 | 2530 |
| 467 | 20231228 | 134200 | 75505693500 | 18400 | 18400 | 18400 | 18360 | 184 |
| 468 | 20231228 | 134100 | 75502312400 | 18400 | 18380 | 18410 | 18310 | 956 |
| 469 | 20231228 | 134000 | 75484738620 | 18380 | 18280 | 18380 | 18250 | 2236 |
| 470 | 20231228 | 133900 | 75443747820 | 18290 | 18310 | 18330 | 18280 | 4319 |
| 471 | 20231228 | 133800 | 75364704650 | 18310 | 18340 | 18340 | 18310 | 476 |
| 472 | 20231228 | 133700 | 75355981830 | 18330 | 18350 | 18350 | 18330 | 789 |
| 473 | 20231228 | 133600 | 75341515150 | 18350 | 18360 | 18400 | 18350 | 413 |
| 474 | 20231228 | 133500 | 75333932190 | 18400 | 18380 | 18420 | 18350 | 580 |
| 475 | 20231228 | 133400 | 75323273290 | 18370 | 18370 | 18440 | 18370 | 578 |
| 476 | 20231228 | 133300 | 75312641480 | 18420 | 18450 | 18470 | 18390 | 3593 |
| 477 | 20231228 | 133200 | 75246409750 | 18450 | 18390 | 18450 | 18390 | 3093 |
| 478 | 20231228 | 133100 | 75189472880 | 18390 | 18340 | 18390 | 18340 | 2419 |
| 479 | 20231228 | 133000 | 75145036920 | 18340 | 18320 | 18340 | 18320 | 159 |
| 480 | 20231228 | 132900 | 75142122940 | 18310 | 18340 | 18350 | 18270 | 830 |
| 481 | 20231228 | 132800 | 75126913990 | 18350 | 18350 | 18350 | 18270 | 2051 |
| 482 | 20231228 | 132700 | 75089317220 | 18350 | 18290 | 18360 | 18210 | 1126 |
| 483 | 20231228 | 132600 | 75068709880 | 18270 | 18270 | 18290 | 18200 | 4418 |
| 484 | 20231228 | 132500 | 74988203610 | 18260 | 18350 | 18350 | 18260 | 2443 |
| 485 | 20231228 | 132400 | 74943510270 | 18310 | 18350 | 18360 | 18300 | 2675 |
| 486 | 20231228 | 132300 | 74894472620 | 18350 | 18360 | 18390 | 18320 | 2917 |
| 487 | 20231228 | 132200 | 74840891100 | 18390 | 18390 | 18400 | 18360 | 1611 |
| 488 | 20231228 | 132100 | 74811285270 | 18390 | 18400 | 18410 | 18380 | 918 |
| 489 | 20231228 | 132000 | 74794397220 | 18400 | 18460 | 18460 | 18380 | 1291 |
| 490 | 20231228 | 131900 | 74770636250 | 18460 | 18470 | 18470 | 18370 | 1282 |
| 491 | 20231228 | 131800 | 74746983830 | 18470 | 18490 | 18500 | 18360 | 2651 |
| 492 | 20231228 | 131700 | 74697986060 | 18490 | 18360 | 18490 | 18350 | 6025 |
| 493 | 20231228 | 131600 | 74586788400 | 18360 | 18420 | 18420 | 18360 | 4720 |
| 494 | 20231228 | 131500 | 74500047110 | 18420 | 18320 | 18420 | 18320 | 3283 |
| 495 | 20231228 | 131400 | 74439717950 | 18320 | 18300 | 18320 | 18300 | 4004 |
| 496 | 20231228 | 131300 | 74366426930 | 18300 | 18300 | 18310 | 18300 | 2067 |
| 497 | 20231228 | 131200 | 74328600750 | 18300 | 18310 | 18320 | 18300 | 2164 |
| 498 | 20231228 | 131100 | 74288990620 | 18310 | 18370 | 18370 | 18310 | 3151 |
| 499 | 20231228 | 131000 | 74231164130 | 18360 | 18370 | 18370 | 18360 | 1420 |
| 500 | 20231228 | 130900 | 74205089000 | 18360 | 18390 | 18390 | 18360 | 3108 |
| 501 | 20231228 | 130800 | 74148004270 | 18370 | 18360 | 18390 | 18360 | 6294 |
| 502 | 20231228 | 130700 | 74032440470 | 18360 | 18430 | 18440 | 18360 | 1450 |
| 503 | 20231228 | 130600 | 74005760550 | 18450 | 18400 | 18450 | 18360 | 2230 |
| 504 | 20231228 | 130500 | 73964733840 | 18450 | 18470 | 18480 | 18330 | 5092 |
| 505 | 20231228 | 130400 | 73870909040 | 18470 | 18390 | 18470 | 18390 | 11384 |
| 506 | 20231228 | 130300 | 73661118360 | 18400 | 18350 | 18420 | 18320 | 9214 |
| 507 | 20231228 | 130200 | 73491712730 | 18350 | 18350 | 18360 | 18270 | 9388 |
| 508 | 20231228 | 130100 | 73319615740 | 18330 | 18220 | 18370 | 18220 | 10471 |
| 509 | 20231228 | 130000 | 73127727330 | 18230 | 18100 | 18230 | 18100 | 7481 |
| 510 | 20231228 | 125900 | 72991775820 | 18100 | 18020 | 18100 | 17960 | 3506 |
| 511 | 20231228 | 125800 | 72928546710 | 18010 | 18000 | 18030 | 17960 | 2253 |
| 512 | 20231228 | 125700 | 72887984510 | 17940 | 17880 | 17940 | 17850 | 5734 |
| 513 | 20231228 | 125600 | 72785504230 | 17880 | 17910 | 17920 | 17880 | 8331 |
| 514 | 20231228 | 125500 | 72636386100 | 17900 | 18020 | 18030 | 17900 | 13068 |
| 515 | 20231228 | 125400 | 72401494500 | 18020 | 18060 | 18060 | 18020 | 878 |
| 516 | 20231228 | 125300 | 72385663870 | 18030 | 18030 | 18060 | 18030 | 999 |
| 517 | 20231228 | 125200 | 72367634970 | 18030 | 18020 | 18030 | 18010 | 951 |
| 518 | 20231228 | 125100 | 72350491020 | 18020 | 18010 | 18020 | 18010 | 1174 |
| 519 | 20231228 | 125000 | 72329341470 | 18010 | 18030 | 18030 | 18010 | 2968 |
| 520 | 20231228 | 124900 | 72275864900 | 18030 | 18050 | 18050 | 18020 | 1029 |
| 521 | 20231228 | 124800 | 72257311560 | 18050 | 18080 | 18090 | 18050 | 944 |
| 522 | 20231228 | 124700 | 72240264170 | 18100 | 18070 | 18100 | 18010 | 3583 |
| 523 | 20231228 | 124600 | 72175601010 | 18080 | 18110 | 18110 | 18080 | 3042 |
| 524 | 20231228 | 124500 | 72120572150 | 18110 | 18100 | 18130 | 18100 | 1626 |
| 525 | 20231228 | 124400 | 72091119230 | 18110 | 18100 | 18110 | 18100 | 1250 |
| 526 | 20231228 | 124300 | 72068482850 | 18090 | 18040 | 18090 | 18030 | 727 |
| 527 | 20231228 | 124200 | 72055350020 | 18030 | 18070 | 18070 | 18030 | 981 |
| 528 | 20231228 | 124100 | 72037660410 | 18070 | 18100 | 18100 | 18030 | 1382 |
| 529 | 20231228 | 124000 | 72012697470 | 18110 | 18020 | 18110 | 18020 | 991 |
| 530 | 20231228 | 123900 | 71994797180 | 18010 | 18040 | 18050 | 18000 | 3416 |
| 531 | 20231228 | 123800 | 71933193260 | 18040 | 18000 | 18050 | 17980 | 6028 |
| 532 | 20231228 | 123700 | 71824671590 | 17970 | 17980 | 18000 | 17940 | 7269 |
| 533 | 20231228 | 123600 | 71694044680 | 17980 | 18080 | 18080 | 17980 | 21141 |
| 534 | 20231228 | 123500 | 71313260160 | 18070 | 18140 | 18160 | 18070 | 8541 |
| 535 | 20231228 | 123400 | 71158525280 | 18140 | 18190 | 18190 | 18130 | 1192 |
| 536 | 20231228 | 123300 | 71136890300 | 18150 | 18130 | 18210 | 18130 | 4377 |
| 537 | 20231228 | 123200 | 71057465430 | 18130 | 18120 | 18130 | 18110 | 1869 |
| 538 | 20231228 | 123100 | 71023603260 | 18120 | 18110 | 18150 | 18110 | 483 |
| 539 | 20231228 | 123000 | 71014846500 | 18100 | 18140 | 18140 | 18100 | 4008 |
| 540 | 20231228 | 122900 | 70942212650 | 18140 | 18120 | 18140 | 18120 | 2231 |
| 541 | 20231228 | 122800 | 70901778830 | 18120 | 18160 | 18160 | 18120 | 2449 |
| 542 | 20231228 | 122700 | 70857356330 | 18160 | 18160 | 18160 | 18130 | 2235 |
| 543 | 20231228 | 122600 | 70816794310 | 18140 | 18210 | 18210 | 18120 | 3736 |
| 544 | 20231228 | 122500 | 70749020710 | 18180 | 18240 | 18250 | 18180 | 7001 |
| 545 | 20231228 | 122400 | 70621464820 | 18240 | 18250 | 18250 | 18240 | 800 |
| 546 | 20231228 | 122300 | 70606870450 | 18250 | 18250 | 18280 | 18240 | 1788 |
| 547 | 20231228 | 122200 | 70574242080 | 18250 | 18280 | 18280 | 18250 | 920 |
| 548 | 20231228 | 122100 | 70557434160 | 18280 | 18250 | 18290 | 18250 | 2100 |
| 549 | 20231228 | 122000 | 70519050880 | 18240 | 18250 | 18260 | 18210 | 4341 |
| 550 | 20231228 | 121900 | 70439850220 | 18220 | 18320 | 18320 | 18220 | 12097 |
| 551 | 20231228 | 121800 | 70218705660 | 18330 | 18340 | 18370 | 18320 | 1627 |
| 552 | 20231228 | 121700 | 70188871850 | 18340 | 18380 | 18390 | 18340 | 2439 |
| 553 | 20231228 | 121600 | 70144098910 | 18370 | 18360 | 18430 | 18360 | 2185 |
| 554 | 20231228 | 121500 | 70103875160 | 18360 | 18460 | 18480 | 18320 | 3897 |
| 555 | 20231228 | 121400 | 70032149320 | 18470 | 18400 | 18470 | 18400 | 1602 |
| 556 | 20231228 | 121300 | 70002606320 | 18400 | 18370 | 18460 | 18370 | 2117 |
| 557 | 20231228 | 121200 | 69963624030 | 18360 | 18300 | 18390 | 18290 | 7363 |
| 558 | 20231228 | 121100 | 69828745460 | 18300 | 18290 | 18330 | 18280 | 1620 |
| 559 | 20231228 | 121000 | 69799112440 | 18310 | 18310 | 18330 | 18280 | 3571 |
| 560 | 20231228 | 120900 | 69733772500 | 18310 | 18320 | 18340 | 18310 | 1136 |
| 561 | 20231228 | 120800 | 69712953270 | 18310 | 18330 | 18340 | 18300 | 2164 |
| 562 | 20231228 | 120700 | 69673320160 | 18330 | 18390 | 18400 | 18330 | 3477 |
| 563 | 20231228 | 120600 | 69609434760 | 18450 | 18430 | 18470 | 18390 | 4070 |
| 564 | 20231228 | 120500 | 69534398370 | 18470 | 18480 | 18490 | 18430 | 2896 |
| 565 | 20231228 | 120400 | 69480909690 | 18490 | 18440 | 18500 | 18420 | 9729 |
| 566 | 20231228 | 120300 | 69301126190 | 18440 | 18400 | 18450 | 18400 | 3347 |
| 567 | 20231228 | 120200 | 69239434350 | 18400 | 18400 | 18410 | 18350 | 1656 |
| 568 | 20231228 | 120100 | 69208971440 | 18400 | 18390 | 18420 | 18300 | 4130 |
| 569 | 20231228 | 120000 | 69133021130 | 18390 | 18370 | 18400 | 18370 | 1678 |
| 570 | 20231228 | 115900 | 69102163060 | 18370 | 18310 | 18370 | 18310 | 740 |
| 571 | 20231228 | 115800 | 69088589160 | 18320 | 18310 | 18320 | 18300 | 1440 |
| 572 | 20231228 | 115700 | 69062231340 | 18320 | 18290 | 18330 | 18290 | 919 |
| 573 | 20231228 | 115600 | 69045404640 | 18260 | 18240 | 18300 | 18230 | 1600 |
| 574 | 20231228 | 115500 | 69016195880 | 18230 | 18320 | 18320 | 18220 | 688 |
| 575 | 20231228 | 115400 | 69003641050 | 18250 | 18300 | 18330 | 18210 | 2805 |
| 576 | 20231228 | 115300 | 68952383550 | 18230 | 18220 | 18260 | 18210 | 1133 |
| 577 | 20231228 | 115200 | 68931741910 | 18210 | 18300 | 18300 | 18210 | 2236 |
| 578 | 20231228 | 115100 | 68890975820 | 18300 | 18300 | 18320 | 18190 | 431 |
| 579 | 20231228 | 115000 | 68883120380 | 18230 | 18270 | 18300 | 18190 | 1915 |
| 580 | 20231228 | 114900 | 68848167160 | 18250 | 18230 | 18330 | 18230 | 529 |
| 581 | 20231228 | 114800 | 68838521400 | 18190 | 18080 | 18400 | 18060 | 3945 |
| 582 | 20231228 | 114700 | 68766962560 | 18080 | 18210 | 18210 | 18080 | 3954 |
| 583 | 20231228 | 114600 | 68695154680 | 18210 | 18210 | 18240 | 18200 | 3819 |
| 584 | 20231228 | 114500 | 68625631830 | 18210 | 18290 | 18300 | 18200 | 5000 |
| 585 | 20231228 | 114400 | 68534430390 | 18310 | 18300 | 18320 | 18290 | 2249 |
| 586 | 20231228 | 114300 | 68493271430 | 18300 | 18360 | 18370 | 18290 | 3937 |
| 587 | 20231228 | 114200 | 68421226060 | 18360 | 18410 | 18430 | 18350 | 2303 |
| 588 | 20231228 | 114100 | 68378858200 | 18420 | 18410 | 18450 | 18410 | 898 |
| 589 | 20231228 | 114000 | 68362319720 | 18410 | 18420 | 18460 | 18410 | 3041 |
| 590 | 20231228 | 113900 | 68306232030 | 18440 | 18470 | 18480 | 18440 | 3085 |
| 591 | 20231228 | 113800 | 68249281750 | 18470 | 18430 | 18480 | 18400 | 4475 |
| 592 | 20231228 | 113700 | 68166696910 | 18430 | 18410 | 18440 | 18340 | 2887 |
| 593 | 20231228 | 113600 | 68113586960 | 18400 | 18300 | 18400 | 18290 | 2043 |
| 594 | 20231228 | 113500 | 68076166660 | 18300 | 18330 | 18340 | 18290 | 2325 |
| 595 | 20231228 | 113400 | 68033609110 | 18340 | 18480 | 18490 | 18300 | 11116 |
| 596 | 20231228 | 113300 | 67828953840 | 18450 | 18410 | 18500 | 18410 | 11793 |
| 597 | 20231228 | 113200 | 67610932630 | 18410 | 18450 | 18470 | 18390 | 6119 |
| 598 | 20231228 | 113100 | 67498066240 | 18450 | 18310 | 18460 | 18300 | 6829 |
| 599 | 20231228 | 113000 | 67372588880 | 18310 | 18340 | 18360 | 18300 | 2639 |
| 600 | 20231228 | 112900 | 67324232170 | 18300 | 18450 | 18450 | 18210 | 6291 |
| 601 | 20231228 | 112800 | 67208626790 | 18410 | 18120 | 18500 | 18120 | 24607 |
| 602 | 20231228 | 112700 | 66755788780 | 18100 | 18000 | 18200 | 17960 | 4725 |
| 603 | 20231228 | 112600 | 66670387640 | 18000 | 18060 | 18100 | 17980 | 9047 |
| 604 | 20231228 | 112500 | 66507430420 | 18060 | 18130 | 18130 | 18050 | 5643 |
| 605 | 20231228 | 112400 | 66405425810 | 18130 | 18130 | 18200 | 18110 | 6940 |
| 606 | 20231228 | 112300 | 66279331150 | 18150 | 18110 | 18150 | 18070 | 3213 |
| 607 | 20231228 | 112200 | 66221101780 | 18110 | 18130 | 18160 | 18070 | 3864 |
| 608 | 20231228 | 112100 | 66151013660 | 18150 | 18050 | 18150 | 18010 | 4298 |
| 609 | 20231228 | 112000 | 66073338380 | 18070 | 18030 | 18080 | 18010 | 4521 |
| 610 | 20231228 | 111900 | 65991735750 | 18020 | 18000 | 18040 | 18000 | 2568 |
| 611 | 20231228 | 111800 | 65945478730 | 18000 | 18000 | 18080 | 17970 | 4542 |
| 612 | 20231228 | 111700 | 65863730660 | 17970 | 18070 | 18090 | 17950 | 7379 |
| 613 | 20231228 | 111600 | 65731070920 | 18060 | 17930 | 18100 | 17900 | 7182 |
| 614 | 20231228 | 111500 | 65601839060 | 17920 | 18160 | 18160 | 17920 | 10774 |
| 615 | 20231228 | 111400 | 65407575910 | 18250 | 18020 | 18250 | 18010 | 21595 |
| 616 | 20231228 | 111300 | 65016258230 | 18030 | 17930 | 18040 | 17890 | 7313 |
| 617 | 20231228 | 111200 | 64884829350 | 17930 | 17850 | 17940 | 17830 | 5305 |
| 618 | 20231228 | 111100 | 64790000000 | 17850 | 17950 | 17990 | 17820 | 5978 |
| 619 | 20231228 | 111000 | 64683096690 | 17960 | 17790 | 18000 | 17770 | 13630 |
| 620 | 20231228 | 110900 | 64438721670 | 17800 | 17740 | 17940 | 17710 | 18795 |
| 621 | 20231228 | 110800 | 64104136490 | 17740 | 17800 | 17800 | 17700 | 41081 |
| 622 | 20231228 | 110700 | 63376046250 | 17800 | 18040 | 18040 | 17740 | 47461 |
| 623 | 20231228 | 110600 | 62530385380 | 18050 | 18010 | 18050 | 17900 | 57416 |
| 624 | 20231228 | 110500 | 61497248380 | 18010 | 18010 | 18010 | 18010 | 0 |
| 625 | 20231228 | 110400 | 61497248380 | 18010 | 18010 | 18010 | 18010 | 0 |
| 626 | 20231228 | 110300 | 61497248380 | 18010 | 18190 | 18200 | 18010 | 25002 |
| 627 | 20231228 | 110200 | 61044648970 | 18190 | 18250 | 18260 | 18190 | 11940 |
| 628 | 20231228 | 110100 | 60827171720 | 18250 | 18230 | 18270 | 18230 | 1454 |
| 629 | 20231228 | 110000 | 60800635610 | 18240 | 18250 | 18250 | 18220 | 2955 |
| 630 | 20231228 | 105900 | 60746746190 | 18270 | 18270 | 18270 | 18220 | 4937 |
| 631 | 20231228 | 105800 | 60656720710 | 18280 | 18280 | 18290 | 18230 | 5962 |
| 632 | 20231228 | 105700 | 60547887540 | 18260 | 18250 | 18300 | 18230 | 4115 |
| 633 | 20231228 | 105600 | 60472813280 | 18290 | 18250 | 18300 | 18200 | 14895 |
| 634 | 20231228 | 105500 | 60201325070 | 18250 | 18310 | 18370 | 18250 | 11400 |
| 635 | 20231228 | 105400 | 59992788710 | 18310 | 18420 | 18470 | 18310 | 12106 |
| 636 | 20231228 | 105300 | 59770432470 | 18420 | 18440 | 18480 | 18400 | 4073 |
| 637 | 20231228 | 105200 | 59695390230 | 18470 | 18460 | 18500 | 18440 | 6607 |
| 638 | 20231228 | 105100 | 59573392440 | 18490 | 18380 | 18490 | 18350 | 15692 |
| 639 | 20231228 | 105000 | 59284636050 | 18380 | 18450 | 18470 | 18380 | 7002 |
| 640 | 20231228 | 104900 | 59155771600 | 18450 | 18350 | 18450 | 18340 | 7628 |
| 641 | 20231228 | 104800 | 59015455370 | 18350 | 18640 | 18650 | 18350 | 42104 |
| 642 | 20231228 | 104700 | 58239115510 | 18610 | 18550 | 18670 | 18540 | 7065 |
| 643 | 20231228 | 104600 | 58107755500 | 18520 | 18500 | 18600 | 18460 | 10765 |
| 644 | 20231228 | 104500 | 57908507880 | 18500 | 18610 | 18770 | 18250 | 62759 |
| 645 | 20231228 | 104400 | 56747908880 | 18610 | 19350 | 19470 | 18610 | 63605 |
| 646 | 20231228 | 104300 | 55533410510 | 19400 | 19120 | 19400 | 19080 | 65639 |
| 647 | 20231228 | 104200 | 54268842910 | 19150 | 18890 | 19200 | 18880 | 27522 |
| 648 | 20231228 | 104100 | 53742892290 | 18880 | 18840 | 18890 | 18780 | 5091 |
| 649 | 20231228 | 104000 | 53647001870 | 18840 | 18860 | 19050 | 18770 | 37384 |
| 650 | 20231228 | 103900 | 52937946020 | 18860 | 18680 | 18860 | 18680 | 9327 |
| 651 | 20231228 | 103800 | 52762687230 | 18680 | 18630 | 18710 | 18620 | 3021 |
| 652 | 20231228 | 103700 | 52706290750 | 18630 | 18710 | 18730 | 18620 | 4969 |
| 653 | 20231228 | 103600 | 52613416090 | 18710 | 18700 | 18730 | 18700 | 1353 |
| 654 | 20231228 | 103500 | 52588100350 | 18710 | 18720 | 18720 | 18680 | 781 |
| 655 | 20231228 | 103400 | 52573498200 | 18720 | 18790 | 18790 | 18690 | 2425 |
| 656 | 20231228 | 103300 | 52528069140 | 18790 | 18780 | 18800 | 18710 | 3472 |
| 657 | 20231228 | 103200 | 52462868210 | 18790 | 18690 | 18800 | 18650 | 3926 |
| 658 | 20231228 | 103100 | 52389391270 | 18690 | 18610 | 18700 | 18530 | 4781 |
| 659 | 20231228 | 103000 | 52300109110 | 18620 | 18630 | 18650 | 18520 | 3755 |
| 660 | 20231228 | 102900 | 52230269060 | 18660 | 18650 | 18700 | 18560 | 2203 |
| 661 | 20231228 | 102800 | 52189195480 | 18650 | 18500 | 18700 | 18500 | 3619 |
| 662 | 20231228 | 102700 | 52121919470 | 18500 | 18660 | 18700 | 18480 | 13160 |
| 663 | 20231228 | 102600 | 51877208370 | 18660 | 18700 | 18730 | 18650 | 3949 |
| 664 | 20231228 | 102500 | 51803440820 | 18730 | 18800 | 18850 | 18690 | 3625 |
| 665 | 20231228 | 102400 | 51735478250 | 18850 | 18780 | 18850 | 18720 | 5335 |
| 666 | 20231228 | 102300 | 51635215790 | 18780 | 18840 | 18940 | 18740 | 6976 |
| 667 | 20231228 | 102200 | 51503848340 | 18790 | 18570 | 18800 | 18540 | 8925 |
| 668 | 20231228 | 102100 | 51337005950 | 18590 | 18470 | 18600 | 18460 | 4988 |
| 669 | 20231228 | 102000 | 51244586540 | 18500 | 18490 | 18500 | 18360 | 19966 |
| 670 | 20231228 | 101900 | 50876648650 | 18500 | 18580 | 18580 | 18480 | 13239 |
| 671 | 20231228 | 101800 | 50631478790 | 18580 | 18660 | 18670 | 18550 | 8424 |
| 672 | 20231228 | 101700 | 50474709980 | 18660 | 18690 | 18710 | 18570 | 10117 |
| 673 | 20231228 | 101600 | 50286354850 | 18620 | 18670 | 18750 | 18600 | 5186 |
| 674 | 20231228 | 101500 | 50189699080 | 18630 | 18860 | 18860 | 18630 | 7366 |
| 675 | 20231228 | 101400 | 50051668950 | 18870 | 18990 | 19000 | 18660 | 10609 |
| 676 | 20231228 | 101300 | 49850697690 | 18990 | 18910 | 19000 | 18900 | 24494 |
| 677 | 20231228 | 101200 | 49385648580 | 18920 | 18850 | 18930 | 18840 | 5063 |
| 678 | 20231228 | 101100 | 49290064110 | 18850 | 18670 | 18850 | 18650 | 8285 |
| 679 | 20231228 | 101000 | 49135113480 | 18660 | 18690 | 18740 | 18660 | 3588 |
| 680 | 20231228 | 100900 | 49068006660 | 18690 | 18750 | 18760 | 18650 | 3715 |
| 681 | 20231228 | 100800 | 48998400990 | 18750 | 18620 | 18770 | 18620 | 4968 |
| 682 | 20231228 | 100700 | 48905499480 | 18590 | 18650 | 18680 | 18530 | 7484 |
| 683 | 20231228 | 100600 | 48766200190 | 18650 | 18320 | 18660 | 18300 | 13524 |
| 684 | 20231228 | 100500 | 48516488940 | 18320 | 18760 | 18780 | 18250 | 28574 |
| 685 | 20231228 | 100400 | 47989053950 | 18780 | 18980 | 19000 | 18690 | 22253 |
| 686 | 20231228 | 100300 | 47569201420 | 18970 | 18720 | 18990 | 18700 | 25647 |
| 687 | 20231228 | 100200 | 47085242380 | 18700 | 18710 | 18770 | 18620 | 17362 |
| 688 | 20231228 | 100100 | 46760575550 | 18710 | 18450 | 18710 | 18450 | 34603 |
| 689 | 20231228 | 100000 | 46119048260 | 18450 | 18330 | 18470 | 18280 | 25936 |
| 690 | 20231228 | 095900 | 45641663360 | 18340 | 18220 | 18400 | 18220 | 26350 |
| 691 | 20231228 | 095800 | 45158438640 | 18220 | 18300 | 18300 | 18100 | 46579 |
| 692 | 20231228 | 095700 | 44309813860 | 18210 | 18720 | 18720 | 18180 | 88233 |
| 693 | 20231228 | 095600 | 42686631120 | 18710 | 18830 | 18840 | 18700 | 18150 |
| 694 | 20231228 | 095500 | 42345708250 | 18840 | 18890 | 18900 | 18810 | 14304 |
| 695 | 20231228 | 095400 | 42076262730 | 18890 | 18860 | 18940 | 18840 | 5776 |
| 696 | 20231228 | 095300 | 41967127450 | 18840 | 18860 | 18910 | 18800 | 20613 |
| 697 | 20231228 | 095200 | 41579053860 | 18860 | 18980 | 18980 | 18860 | 15941 |
| 698 | 20231228 | 095100 | 41277368500 | 18990 | 19020 | 19030 | 18970 | 20053 |
| 699 | 20231228 | 095000 | 40896551150 | 19010 | 19120 | 19120 | 19010 | 7783 |
| 700 | 20231228 | 094900 | 40748167780 | 19120 | 19100 | 19160 | 19090 | 2833 |
| 701 | 20231228 | 094800 | 40693999620 | 19100 | 19200 | 19200 | 19100 | 4744 |
| 702 | 20231228 | 094700 | 40603197240 | 19210 | 19150 | 19220 | 19150 | 7962 |
| 703 | 20231228 | 094600 | 40450331440 | 19150 | 19080 | 19190 | 19020 | 6694 |
| 704 | 20231228 | 094500 | 40322319820 | 19080 | 19040 | 19100 | 19000 | 23040 |
| 705 | 20231228 | 094400 | 39884291050 | 19050 | 19080 | 19100 | 19000 | 11754 |
| 706 | 20231228 | 094300 | 39660485390 | 19070 | 19010 | 19100 | 18960 | 37466 |
| 707 | 20231228 | 094200 | 38948471640 | 19010 | 19290 | 19290 | 19000 | 62018 |
| 708 | 20231228 | 094100 | 37760984780 | 19290 | 19300 | 19320 | 19280 | 6194 |
| 709 | 20231228 | 094000 | 37641449220 | 19300 | 19310 | 19390 | 19250 | 11375 |
| 710 | 20231228 | 093900 | 37421992620 | 19310 | 19390 | 19400 | 19300 | 5243 |
| 711 | 20231228 | 093800 | 37320544910 | 19320 | 19460 | 19460 | 19310 | 9465 |
| 712 | 20231228 | 093700 | 37137225720 | 19440 | 19350 | 19500 | 19330 | 2755 |
| 713 | 20231228 | 093600 | 37083699370 | 19390 | 19560 | 19560 | 19300 | 11409 |
| 714 | 20231228 | 093500 | 36861923110 | 19500 | 19490 | 19750 | 19490 | 41548 |
| 715 | 20231228 | 093400 | 36047907930 | 19500 | 19430 | 19500 | 19340 | 12185 |
| 716 | 20231228 | 093300 | 35810614380 | 19340 | 19220 | 19450 | 19220 | 7935 |
| 717 | 20231228 | 093200 | 35657304510 | 19220 | 19280 | 19280 | 19190 | 26815 |
| 718 | 20231228 | 093100 | 35141873150 | 19280 | 19290 | 19360 | 19270 | 10546 |
| 719 | 20231228 | 093000 | 34938386340 | 19290 | 19400 | 19420 | 19250 | 28746 |
| 720 | 20231228 | 092900 | 34382716870 | 19400 | 19410 | 19490 | 19380 | 7052 |
| 721 | 20231228 | 092800 | 34245815770 | 19410 | 19500 | 19550 | 19380 | 11560 |
| 722 | 20231228 | 092700 | 34021189980 | 19550 | 19530 | 19620 | 19350 | 6820 |
| 723 | 20231228 | 092600 | 33888346870 | 19710 | 19620 | 19750 | 19350 | 16815 |
| 724 | 20231228 | 092500 | 33559481650 | 19620 | 19250 | 19620 | 19170 | 24391 |
| 725 | 20231228 | 092400 | 33087884020 | 19250 | 19510 | 19550 | 19250 | 18884 |
| 726 | 20231228 | 092300 | 32721237340 | 19510 | 19750 | 19750 | 19450 | 26719 |
| 727 | 20231228 | 092200 | 32197366940 | 19710 | 19720 | 19800 | 19670 | 18193 |
| 728 | 20231228 | 092100 | 31837961040 | 19770 | 19540 | 19850 | 19520 | 31227 |
| 729 | 20231228 | 092000 | 31221626040 | 19550 | 19340 | 19610 | 19340 | 18949 |
| 730 | 20231228 | 091900 | 30852230090 | 19340 | 19740 | 19850 | 19340 | 41764 |
| 731 | 20231228 | 091800 | 30030564190 | 19750 | 19780 | 19910 | 19690 | 35907 |
| 732 | 20231228 | 091700 | 29318897530 | 19760 | 19560 | 19990 | 19530 | 84137 |
| 733 | 20231228 | 091600 | 27652045310 | 19590 | 19460 | 19640 | 19350 | 63117 |
| 734 | 20231228 | 091500 | 26419890070 | 19400 | 19110 | 19500 | 19030 | 50153 |
| 735 | 20231228 | 091400 | 25454687810 | 19080 | 18890 | 19110 | 18890 | 32371 |
| 736 | 20231228 | 091300 | 24838929340 | 18900 | 18840 | 19190 | 18810 | 42543 |
| 737 | 20231228 | 091200 | 24029939660 | 18840 | 19020 | 19300 | 18800 | 91816 |
| 738 | 20231228 | 091100 | 22278904770 | 19020 | 19390 | 19410 | 19010 | 88256 |
| 739 | 20231228 | 091000 | 20589781860 | 19390 | 19790 | 19850 | 19300 | 94821 |
| 740 | 20231228 | 090900 | 18741372010 | 19710 | 19780 | 19890 | 19710 | 50469 |
| 741 | 20231228 | 090800 | 17742602700 | 19780 | 19860 | 19930 | 19730 | 30913 |
| 742 | 20231228 | 090700 | 17129666170 | 19860 | 19990 | 20050 | 19500 | 85267 |
| 743 | 20231228 | 090600 | 15443196000 | 19980 | 19940 | 20300 | 19810 | 121381 |
| 744 | 20231228 | 090500 | 13011104290 | 19940 | 19700 | 20000 | 19600 | 83376 |
| 745 | 20231228 | 090400 | 11348875560 | 19590 | 19990 | 20150 | 19000 | 151009 |
| 746 | 20231228 | 090300 | 8390724910 | 19990 | 19950 | 20250 | 19560 | 182909 |
| 747 | 20231228 | 090200 | 4744695880 | 19950 | 20000 | 20200 | 19560 | 237667 |
| 748 | 20231228 | 090100 | 0 | 17740 | 17740 | 17740 | 17740 | 0 |
| 749 | 20231228 | 090000 | 0 | 17740 | 17740 | 17740 | 17740 | 0 |