40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 212800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 10246 |
| 3 | 20240108 | 212700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20240108 | 212600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20240108 | 212500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20240108 | 212400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20240108 | 212300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20240108 | 212200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20240108 | 212100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20240108 | 212000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20240108 | 211900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20240108 | 211800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20240108 | 211700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20240108 | 211600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20240108 | 211500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20240108 | 211400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20240108 | 211300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20240108 | 211200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20240108 | 211100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20240108 | 211000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20240108 | 210900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20240108 | 210800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20240108 | 210700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20240108 | 210600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20240108 | 210500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20240108 | 210400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20240108 | 210300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20240108 | 210200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20240108 | 210100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20240108 | 210000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20240108 | 205900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20240108 | 205800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 10246 |
| 33 | 20240108 | 205700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20240108 | 205600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20240108 | 205500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20240108 | 205400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20240108 | 205300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20240108 | 205200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20240108 | 205100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20240108 | 205000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20240108 | 204900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20240108 | 204800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20240108 | 204700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20240108 | 204600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20240108 | 204500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20240108 | 204400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20240108 | 204300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20240108 | 204200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20240108 | 204100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20240108 | 204000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20240108 | 203900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20240108 | 203800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20240108 | 203700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20240108 | 203600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20240108 | 203500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20240108 | 203400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20240108 | 203300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20240108 | 203200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20240108 | 203100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20240108 | 203000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20240108 | 202900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20240108 | 202800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 10246 |
| 63 | 20240108 | 202700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20240108 | 202600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20240108 | 202500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20240108 | 202400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20240108 | 202300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20240108 | 202200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20240108 | 202100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20240108 | 202000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20240108 | 201900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20240108 | 201800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20240108 | 201700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20240108 | 201600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20240108 | 201500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20240108 | 201400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20240108 | 201300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20240108 | 201200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20240108 | 201100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20240108 | 201000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20240108 | 200900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20240108 | 200800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20240108 | 200700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20240108 | 200600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20240108 | 200500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20240108 | 200400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20240108 | 200300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20240108 | 200200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20240108 | 200100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20240108 | 200000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20240108 | 195900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20240108 | 195800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 10246 |
| 93 | 20240108 | 195700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20240108 | 195600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20240108 | 195500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20240108 | 195400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20240108 | 195300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20240108 | 195200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20240108 | 195100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20240108 | 195000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20240108 | 194900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20240108 | 194800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20240108 | 194700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20240108 | 194600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20240108 | 194500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20240108 | 194400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20240108 | 194300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20240108 | 194200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20240108 | 194100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20240108 | 194000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20240108 | 193900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20240108 | 193800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20240108 | 193700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20240108 | 193600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20240108 | 193500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20240108 | 193400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20240108 | 193300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20240108 | 193200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20240108 | 193100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20240108 | 193000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20240108 | 192900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20240108 | 192800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 10246 |
| 123 | 20240108 | 192700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20240108 | 192600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20240108 | 192500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20240108 | 192400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20240108 | 192300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20240108 | 192200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20240108 | 192100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20240108 | 192000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20240108 | 191900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20240108 | 191800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20240108 | 191700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20240108 | 191600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20240108 | 191500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20240108 | 191400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20240108 | 191300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20240108 | 191200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20240108 | 191100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20240108 | 191000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20240108 | 190900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20240108 | 190800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20240108 | 190700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20240108 | 190600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20240108 | 190500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20240108 | 190400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20240108 | 190300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20240108 | 190200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20240108 | 190100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20240108 | 190000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20240108 | 185900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20240108 | 185800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 10246 |
| 153 | 20240108 | 185700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20240108 | 185600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20240108 | 185500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20240108 | 185400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20240108 | 185300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20240108 | 185200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20240108 | 185100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20240108 | 185000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20240108 | 184900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20240108 | 184800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20240108 | 184700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20240108 | 184600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20240108 | 184500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20240108 | 184400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20240108 | 184300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20240108 | 184200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20240108 | 184100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20240108 | 184000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20240108 | 183900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20240108 | 183800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20240108 | 183700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20240108 | 183600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20240108 | 183500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20240108 | 183400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20240108 | 183300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20240108 | 183200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20240108 | 183100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20240108 | 183000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20240108 | 182900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20240108 | 182800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 10246 |
| 183 | 20240108 | 182700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20240108 | 182600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20240108 | 182500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20240108 | 182400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20240108 | 182300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20240108 | 182200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20240108 | 182100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20240108 | 182000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20240108 | 181900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20240108 | 181800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20240108 | 181700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20240108 | 181600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20240108 | 181500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20240108 | 181400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20240108 | 181300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20240108 | 181200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20240108 | 181100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20240108 | 181000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20240108 | 180900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20240108 | 180800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20240108 | 180700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20240108 | 180600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20240108 | 180500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20240108 | 180400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20240108 | 180300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20240108 | 180200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20240108 | 180100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20240108 | 180000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20240108 | 175900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20240108 | 175800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 10246 |
| 213 | 20240108 | 175700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20240108 | 175600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20240108 | 175500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20240108 | 175400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20240108 | 175300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20240108 | 175200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20240108 | 175100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20240108 | 175000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20240108 | 174900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20240108 | 174800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20240108 | 174700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20240108 | 174600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20240108 | 174500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20240108 | 174400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20240108 | 174300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20240108 | 174200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20240108 | 174100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20240108 | 174000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20240108 | 173900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20240108 | 173800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20240108 | 173700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20240108 | 173600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20240108 | 173500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20240108 | 173400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20240108 | 173300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20240108 | 173200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20240108 | 173100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20240108 | 173000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20240108 | 172900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20240108 | 172800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 10246 |
| 243 | 20240108 | 172700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20240108 | 172600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20240108 | 172500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20240108 | 172400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20240108 | 172300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20240108 | 172200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20240108 | 172100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20240108 | 172000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20240108 | 171900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20240108 | 171800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20240108 | 171700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20240108 | 171600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20240108 | 171500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20240108 | 171400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20240108 | 171300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20240108 | 171200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20240108 | 171100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20240108 | 171000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20240108 | 170900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20240108 | 170800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20240108 | 170700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20240108 | 170600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20240108 | 170500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20240108 | 170400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20240108 | 170300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20240108 | 170200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20240108 | 170100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20240108 | 170000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20240108 | 165900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20240108 | 165800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 10246 |
| 273 | 20240108 | 165700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20240108 | 165600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20240108 | 165500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20240108 | 165400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20240108 | 165300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20240108 | 165200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20240108 | 165100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 280 | 20240108 | 165000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 281 | 20240108 | 164900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 282 | 20240108 | 164800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 283 | 20240108 | 164700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 284 | 20240108 | 164600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 285 | 20240108 | 164500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 286 | 20240108 | 164400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 287 | 20240108 | 164300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 288 | 20240108 | 164200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 289 | 20240108 | 164100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 290 | 20240108 | 164000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 291 | 20240108 | 163900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 292 | 20240108 | 163800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 293 | 20240108 | 163700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 294 | 20240108 | 163600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 295 | 20240108 | 163500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 296 | 20240108 | 163400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 297 | 20240108 | 163300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 298 | 20240108 | 163200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 299 | 20240108 | 163100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 300 | 20240108 | 163000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 301 | 20240108 | 162900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 302 | 20240108 | 162800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 10246 |
| 303 | 20240108 | 162700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 304 | 20240108 | 162600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 305 | 20240108 | 162500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 306 | 20240108 | 162400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 307 | 20240108 | 162300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 308 | 20240108 | 162200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 309 | 20240108 | 162100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 310 | 20240108 | 162000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 311 | 20240108 | 161900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 312 | 20240108 | 161800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 313 | 20240108 | 161700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 314 | 20240108 | 161600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 315 | 20240108 | 161500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 316 | 20240108 | 161400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 317 | 20240108 | 161300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 318 | 20240108 | 161200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 319 | 20240108 | 161100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 320 | 20240108 | 161000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 321 | 20240108 | 160900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 322 | 20240108 | 160800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 323 | 20240108 | 160700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 324 | 20240108 | 160600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 325 | 20240108 | 160500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 326 | 20240108 | 160400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 327 | 20240108 | 160300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 328 | 20240108 | 160200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 329 | 20240108 | 160100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 330 | 20240108 | 160000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 331 | 20240108 | 155900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 332 | 20240108 | 155800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 10246 |
| 333 | 20240108 | 155700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 334 | 20240108 | 155600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 335 | 20240108 | 155500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 336 | 20240108 | 155400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 337 | 20240108 | 155300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 338 | 20240108 | 155200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 339 | 20240108 | 155100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 340 | 20240108 | 155000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 341 | 20240108 | 154900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 342 | 20240108 | 154800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 343 | 20240108 | 154700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 344 | 20240108 | 154600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 345 | 20240108 | 154500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 346 | 20240108 | 154400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 347 | 20240108 | 154300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 348 | 20240108 | 154200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 349 | 20240108 | 154100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 350 | 20240108 | 154000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 351 | 20240108 | 153900 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 352 | 20240108 | 153800 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 353 | 20240108 | 153700 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 354 | 20240108 | 153600 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 355 | 20240108 | 153500 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 356 | 20240108 | 153400 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 357 | 20240108 | 153300 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 358 | 20240108 | 153200 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 359 | 20240108 | 153100 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 0 |
| 360 | 20240108 | 153000 | 12392931030 | 18800 | 18800 | 18800 | 18800 | 10246 |
| 361 | 20240108 | 152900 | 12200306230 | 18730 | 18730 | 18730 | 18730 | 0 |
| 362 | 20240108 | 152800 | 12200306230 | 18730 | 18730 | 18730 | 18730 | 0 |
| 363 | 20240108 | 152700 | 12200306230 | 18730 | 18730 | 18730 | 18730 | 0 |
| 364 | 20240108 | 152600 | 12200306230 | 18730 | 18730 | 18730 | 18730 | 0 |
| 365 | 20240108 | 152500 | 12200306230 | 18730 | 18730 | 18730 | 18730 | 0 |
| 366 | 20240108 | 152400 | 12200306230 | 18730 | 18730 | 18730 | 18730 | 0 |
| 367 | 20240108 | 152300 | 12200306230 | 18730 | 18730 | 18730 | 18730 | 0 |
| 368 | 20240108 | 152200 | 12200306230 | 18730 | 18730 | 18730 | 18730 | 0 |
| 369 | 20240108 | 152100 | 12200306230 | 18730 | 18730 | 18730 | 18730 | 0 |
| 370 | 20240108 | 152000 | 12200306230 | 18730 | 18730 | 18730 | 18730 | 0 |
| 371 | 20240108 | 151900 | 12200306230 | 18730 | 18730 | 18740 | 18710 | 1566 |
| 372 | 20240108 | 151800 | 12170968650 | 18730 | 18720 | 18740 | 18710 | 2262 |
| 373 | 20240108 | 151700 | 12128604560 | 18710 | 18730 | 18740 | 18700 | 379 |
| 374 | 20240108 | 151600 | 12121506350 | 18740 | 18740 | 18740 | 18700 | 15 |
| 375 | 20240108 | 151500 | 12121225650 | 18700 | 18740 | 18740 | 18700 | 1095 |
| 376 | 20240108 | 151400 | 12100715290 | 18740 | 18730 | 18740 | 18720 | 163 |
| 377 | 20240108 | 151300 | 12097662560 | 18720 | 18700 | 18730 | 18690 | 818 |
| 378 | 20240108 | 151200 | 12082354460 | 18690 | 18700 | 18700 | 18690 | 436 |
| 379 | 20240108 | 151100 | 12074203220 | 18700 | 18720 | 18720 | 18700 | 9 |
| 380 | 20240108 | 151000 | 12074034780 | 18720 | 18720 | 18730 | 18690 | 747 |
| 381 | 20240108 | 150900 | 12060048750 | 18720 | 18680 | 18720 | 18680 | 822 |
| 382 | 20240108 | 150800 | 12044671630 | 18680 | 18700 | 18730 | 18680 | 1026 |
| 383 | 20240108 | 150700 | 12025487240 | 18730 | 18700 | 18730 | 18690 | 991 |
| 384 | 20240108 | 150600 | 12006939180 | 18700 | 18710 | 18710 | 18700 | 390 |
| 385 | 20240108 | 150500 | 11999645220 | 18710 | 18720 | 18730 | 18690 | 857 |
| 386 | 20240108 | 150400 | 11983604100 | 18720 | 18730 | 18730 | 18720 | 1518 |
| 387 | 20240108 | 150300 | 11955185930 | 18740 | 18720 | 18740 | 18720 | 443 |
| 388 | 20240108 | 150200 | 11946888900 | 18740 | 18800 | 18800 | 18730 | 444 |
| 389 | 20240108 | 150100 | 11938561560 | 18800 | 18750 | 18800 | 18710 | 3956 |
| 390 | 20240108 | 150000 | 11864305360 | 18740 | 18710 | 18750 | 18710 | 600 |
| 391 | 20240108 | 145900 | 11853060320 | 18710 | 18700 | 18740 | 18670 | 4308 |
| 392 | 20240108 | 145800 | 11772562030 | 18700 | 18700 | 18700 | 18690 | 547 |
| 393 | 20240108 | 145700 | 11762334230 | 18690 | 18700 | 18700 | 18690 | 278 |
| 394 | 20240108 | 145600 | 11757138340 | 18690 | 18700 | 18700 | 18690 | 131 |
| 395 | 20240108 | 145500 | 11754689700 | 18700 | 18700 | 18700 | 18680 | 284 |
| 396 | 20240108 | 145400 | 11749383260 | 18700 | 18700 | 18700 | 18700 | 572 |
| 397 | 20240108 | 145300 | 11738686860 | 18700 | 18720 | 18740 | 18700 | 520 |
| 398 | 20240108 | 145200 | 11728954520 | 18720 | 18750 | 18750 | 18720 | 359 |
| 399 | 20240108 | 145100 | 11722233960 | 18750 | 18750 | 18750 | 18750 | 100 |
| 400 | 20240108 | 145000 | 11720358960 | 18750 | 18760 | 18760 | 18750 | 207 |
| 401 | 20240108 | 144900 | 11716476240 | 18760 | 18740 | 18760 | 18730 | 483 |
| 402 | 20240108 | 144800 | 11707426160 | 18750 | 18740 | 18760 | 18740 | 2495 |
| 403 | 20240108 | 144700 | 11660652560 | 18740 | 18720 | 18750 | 18720 | 783 |
| 404 | 20240108 | 144600 | 11645981280 | 18700 | 18680 | 18700 | 18670 | 1041 |
| 405 | 20240108 | 144500 | 11626527580 | 18680 | 18670 | 18680 | 18670 | 1545 |
| 406 | 20240108 | 144400 | 11597676990 | 18670 | 18670 | 18680 | 18670 | 174 |
| 407 | 20240108 | 144300 | 11594427460 | 18680 | 18670 | 18680 | 18670 | 1602 |
| 408 | 20240108 | 144200 | 11564516100 | 18670 | 18670 | 18670 | 18670 | 422 |
| 409 | 20240108 | 144100 | 11556637360 | 18660 | 18660 | 18660 | 18660 | 238 |
| 410 | 20240108 | 144000 | 11552196280 | 18670 | 18670 | 18670 | 18660 | 59 |
| 411 | 20240108 | 143900 | 11551095050 | 18660 | 18660 | 18670 | 18660 | 185 |
| 412 | 20240108 | 143800 | 11547642900 | 18650 | 18670 | 18680 | 18650 | 617 |
| 413 | 20240108 | 143700 | 11536124420 | 18660 | 18670 | 18670 | 18660 | 574 |
| 414 | 20240108 | 143600 | 11525412820 | 18670 | 18680 | 18680 | 18670 | 317 |
| 415 | 20240108 | 143500 | 11519492630 | 18680 | 18670 | 18680 | 18670 | 357 |
| 416 | 20240108 | 143400 | 11512827390 | 18680 | 18680 | 18680 | 18670 | 91 |
| 417 | 20240108 | 143300 | 11511127530 | 18680 | 18700 | 18700 | 18680 | 149 |
| 418 | 20240108 | 143200 | 11508341330 | 18700 | 18670 | 18700 | 18670 | 1679 |
| 419 | 20240108 | 143100 | 11476962570 | 18680 | 18670 | 18690 | 18670 | 189 |
| 420 | 20240108 | 143000 | 11473430590 | 18690 | 18690 | 18690 | 18690 | 132 |
| 421 | 20240108 | 142900 | 11470963510 | 18690 | 18660 | 18690 | 18660 | 931 |
| 422 | 20240108 | 142800 | 11453577620 | 18660 | 18660 | 18680 | 18660 | 381 |
| 423 | 20240108 | 142700 | 11446467160 | 18660 | 18660 | 18690 | 18660 | 1406 |
| 424 | 20240108 | 142600 | 11420224830 | 18660 | 18660 | 18660 | 18650 | 357 |
| 425 | 20240108 | 142500 | 11413563610 | 18650 | 18660 | 18660 | 18650 | 1616 |
| 426 | 20240108 | 142400 | 11383417680 | 18670 | 18660 | 18670 | 18660 | 348 |
| 427 | 20240108 | 142300 | 11376923140 | 18650 | 18690 | 18690 | 18650 | 84 |
| 428 | 20240108 | 142200 | 11375354260 | 18680 | 18660 | 18690 | 18660 | 1173 |
| 429 | 20240108 | 142100 | 11353442950 | 18650 | 18680 | 18680 | 18650 | 155 |
| 430 | 20240108 | 142000 | 11350552140 | 18650 | 18690 | 18690 | 18650 | 1257 |
| 431 | 20240108 | 141900 | 11327085980 | 18670 | 18690 | 18690 | 18670 | 367 |
| 432 | 20240108 | 141800 | 11320232160 | 18680 | 18690 | 18700 | 18680 | 804 |
| 433 | 20240108 | 141700 | 11305207230 | 18680 | 18730 | 18730 | 18680 | 443 |
| 434 | 20240108 | 141600 | 11296931940 | 18680 | 18690 | 18690 | 18680 | 530 |
| 435 | 20240108 | 141500 | 11287026900 | 18690 | 18700 | 18700 | 18690 | 357 |
| 436 | 20240108 | 141400 | 11280352020 | 18700 | 18720 | 18730 | 18700 | 2798 |
| 437 | 20240108 | 141300 | 11227974750 | 18720 | 18720 | 18740 | 18720 | 119 |
| 438 | 20240108 | 141200 | 11225745970 | 18720 | 18720 | 18740 | 18720 | 1439 |
| 439 | 20240108 | 141100 | 11198804620 | 18730 | 18730 | 18730 | 18730 | 36 |
| 440 | 20240108 | 141000 | 11198130340 | 18730 | 18730 | 18730 | 18730 | 10 |
| 441 | 20240108 | 140900 | 11197943040 | 18720 | 18740 | 18740 | 18720 | 196 |
| 442 | 20240108 | 140800 | 11194272060 | 18740 | 18750 | 18750 | 18740 | 142 |
| 443 | 20240108 | 140700 | 11191609610 | 18750 | 18750 | 18750 | 18750 | 0 |
| 444 | 20240108 | 140600 | 11191609610 | 18750 | 18720 | 18750 | 18720 | 58 |
| 445 | 20240108 | 140500 | 11190522870 | 18730 | 18750 | 18760 | 18730 | 534 |
| 446 | 20240108 | 140400 | 11180511930 | 18760 | 18730 | 18760 | 18730 | 50 |
| 447 | 20240108 | 140300 | 11179574530 | 18760 | 18720 | 18760 | 18720 | 942 |
| 448 | 20240108 | 140200 | 11161931040 | 18730 | 18730 | 18730 | 18730 | 24 |
| 449 | 20240108 | 140100 | 11161481520 | 18760 | 18730 | 18770 | 18730 | 123 |
| 450 | 20240108 | 140000 | 11159174210 | 18770 | 18740 | 18770 | 18730 | 117 |
| 451 | 20240108 | 135900 | 11156980400 | 18770 | 18700 | 18770 | 18700 | 375 |
| 452 | 20240108 | 135800 | 11149944960 | 18700 | 18720 | 18720 | 18700 | 763 |
| 453 | 20240108 | 135700 | 11135670590 | 18710 | 18770 | 18770 | 18710 | 375 |
| 454 | 20240108 | 135600 | 11128649310 | 18780 | 18790 | 18790 | 18740 | 873 |
| 455 | 20240108 | 135500 | 11112256320 | 18790 | 18810 | 18810 | 18790 | 398 |
| 456 | 20240108 | 135400 | 11104772890 | 18810 | 18830 | 18830 | 18810 | 90 |
| 457 | 20240108 | 135300 | 11103078210 | 18830 | 18790 | 18830 | 18790 | 732 |
| 458 | 20240108 | 135200 | 11089320600 | 18790 | 18700 | 18800 | 18690 | 1833 |
| 459 | 20240108 | 135100 | 11054918860 | 18700 | 18700 | 18700 | 18690 | 403 |
| 460 | 20240108 | 135000 | 11047383510 | 18700 | 18720 | 18720 | 18690 | 239 |
| 461 | 20240108 | 134900 | 11042913750 | 18720 | 18720 | 18740 | 18720 | 164 |
| 462 | 20240108 | 134800 | 11039843150 | 18720 | 18700 | 18720 | 18700 | 75 |
| 463 | 20240108 | 134700 | 11038439550 | 18700 | 18690 | 18700 | 18690 | 102 |
| 464 | 20240108 | 134600 | 11036533160 | 18700 | 18700 | 18700 | 18700 | 347 |
| 465 | 20240108 | 134500 | 11030044260 | 18700 | 18710 | 18710 | 18700 | 215 |
| 466 | 20240108 | 134400 | 11026022170 | 18710 | 18740 | 18740 | 18710 | 16 |
| 467 | 20240108 | 134300 | 11025722730 | 18700 | 18700 | 18740 | 18700 | 184 |
| 468 | 20240108 | 134200 | 11022280880 | 18690 | 18710 | 18720 | 18690 | 1565 |
| 469 | 20240108 | 134100 | 10993016130 | 18710 | 18750 | 18750 | 18700 | 2235 |
| 470 | 20240108 | 134000 | 10951192650 | 18740 | 18750 | 18750 | 18740 | 485 |
| 471 | 20240108 | 133900 | 10942099900 | 18750 | 18780 | 18790 | 18750 | 1701 |
| 472 | 20240108 | 133800 | 10910192190 | 18800 | 18840 | 18840 | 18800 | 893 |
| 473 | 20240108 | 133700 | 10893388620 | 18820 | 18810 | 18840 | 18790 | 1109 |
| 474 | 20240108 | 133600 | 10872516520 | 18780 | 18810 | 18820 | 18780 | 724 |
| 475 | 20240108 | 133500 | 10858907190 | 18820 | 18830 | 18840 | 18820 | 327 |
| 476 | 20240108 | 133400 | 10852750140 | 18840 | 18850 | 18850 | 18840 | 417 |
| 477 | 20240108 | 133300 | 10844891320 | 18860 | 18850 | 18880 | 18840 | 1539 |
| 478 | 20240108 | 133200 | 10815874700 | 18840 | 18840 | 18840 | 18810 | 2051 |
| 479 | 20240108 | 133100 | 10777236820 | 18840 | 18720 | 18840 | 18720 | 11762 |
| 480 | 20240108 | 133000 | 10556213430 | 18710 | 18750 | 18750 | 18710 | 574 |
| 481 | 20240108 | 132900 | 10545471480 | 18750 | 18700 | 18750 | 18700 | 1433 |
| 482 | 20240108 | 132800 | 10518640290 | 18710 | 18710 | 18710 | 18710 | 43 |
| 483 | 20240108 | 132700 | 10517835760 | 18710 | 18710 | 18710 | 18710 | 67 |
| 484 | 20240108 | 132600 | 10516582190 | 18710 | 18710 | 18720 | 18710 | 157 |
| 485 | 20240108 | 132500 | 10513644490 | 18720 | 18690 | 18720 | 18680 | 422 |
| 486 | 20240108 | 132400 | 10505759880 | 18720 | 18720 | 18720 | 18680 | 528 |
| 487 | 20240108 | 132300 | 10495895780 | 18720 | 18650 | 18720 | 18650 | 1927 |
| 488 | 20240108 | 132200 | 10459887580 | 18650 | 18650 | 18650 | 18640 | 2280 |
| 489 | 20240108 | 132100 | 10417366850 | 18650 | 18650 | 18650 | 18650 | 563 |
| 490 | 20240108 | 132000 | 10406866900 | 18650 | 18660 | 18660 | 18650 | 1059 |
| 491 | 20240108 | 131900 | 10387109400 | 18660 | 18660 | 18660 | 18650 | 882 |
| 492 | 20240108 | 131800 | 10370657890 | 18660 | 18670 | 18680 | 18660 | 590 |
| 493 | 20240108 | 131700 | 10359642650 | 18700 | 18700 | 18700 | 18700 | 251 |
| 494 | 20240108 | 131600 | 10354948950 | 18700 | 18680 | 18700 | 18670 | 742 |
| 495 | 20240108 | 131500 | 10341091460 | 18680 | 18680 | 18680 | 18680 | 575 |
| 496 | 20240108 | 131400 | 10330350460 | 18680 | 18680 | 18680 | 18680 | 395 |
| 497 | 20240108 | 131300 | 10322971860 | 18680 | 18680 | 18720 | 18680 | 146 |
| 498 | 20240108 | 131200 | 10320244160 | 18680 | 18670 | 18700 | 18670 | 208 |
| 499 | 20240108 | 131100 | 10316356470 | 18700 | 18680 | 18730 | 18680 | 1415 |
| 500 | 20240108 | 131000 | 10289888740 | 18650 | 18670 | 18680 | 18650 | 1289 |
| 501 | 20240108 | 130900 | 10265827420 | 18670 | 18690 | 18690 | 18670 | 67 |
| 502 | 20240108 | 130800 | 10264576200 | 18700 | 18680 | 18700 | 18680 | 632 |
| 503 | 20240108 | 130700 | 10252769050 | 18670 | 18660 | 18670 | 18660 | 62 |
| 504 | 20240108 | 130600 | 10251611710 | 18660 | 18640 | 18670 | 18640 | 234 |
| 505 | 20240108 | 130500 | 10247249250 | 18640 | 18640 | 18640 | 18640 | 430 |
| 506 | 20240108 | 130400 | 10239234050 | 18640 | 18660 | 18670 | 18640 | 2190 |
| 507 | 20240108 | 130300 | 10198388700 | 18650 | 18660 | 18670 | 18650 | 750 |
| 508 | 20240108 | 130200 | 10184398210 | 18690 | 18660 | 18690 | 18660 | 52 |
| 509 | 20240108 | 130100 | 10183427540 | 18650 | 18670 | 18670 | 18650 | 468 |
| 510 | 20240108 | 130000 | 10174692070 | 18670 | 18670 | 18670 | 18670 | 328 |
| 511 | 20240108 | 125900 | 10168568310 | 18670 | 18680 | 18680 | 18670 | 209 |
| 512 | 20240108 | 125800 | 10164665110 | 18680 | 18690 | 18690 | 18670 | 435 |
| 513 | 20240108 | 125700 | 10156539400 | 18690 | 18690 | 18700 | 18690 | 420 |
| 514 | 20240108 | 125600 | 10148686960 | 18690 | 18710 | 18710 | 18690 | 478 |
| 515 | 20240108 | 125500 | 10139749000 | 18710 | 18730 | 18730 | 18710 | 84 |
| 516 | 20240108 | 125400 | 10138175700 | 18730 | 18700 | 18730 | 18700 | 309 |
| 517 | 20240108 | 125300 | 10132396860 | 18700 | 18700 | 18700 | 18700 | 607 |
| 518 | 20240108 | 125200 | 10121045960 | 18700 | 18690 | 18740 | 18690 | 2365 |
| 519 | 20240108 | 125100 | 10076784720 | 18690 | 18700 | 18700 | 18690 | 287 |
| 520 | 20240108 | 125000 | 10071417900 | 18710 | 18710 | 18710 | 18710 | 990 |
| 521 | 20240108 | 124900 | 10052895000 | 18750 | 18750 | 18750 | 18750 | 132 |
| 522 | 20240108 | 124800 | 10050420000 | 18750 | 18710 | 18760 | 18710 | 446 |
| 523 | 20240108 | 124700 | 10042057110 | 18690 | 18740 | 18750 | 18690 | 669 |
| 524 | 20240108 | 124600 | 10029546800 | 18750 | 18740 | 18750 | 18740 | 75 |
| 525 | 20240108 | 124500 | 10028140560 | 18750 | 18750 | 18750 | 18750 | 121 |
| 526 | 20240108 | 124400 | 10025871810 | 18750 | 18740 | 18760 | 18680 | 1810 |
| 527 | 20240108 | 124300 | 9991995970 | 18740 | 18740 | 18760 | 18730 | 310 |
| 528 | 20240108 | 124200 | 9986186140 | 18740 | 18740 | 18740 | 18740 | 369 |
| 529 | 20240108 | 124100 | 9979271080 | 18740 | 18740 | 18740 | 18740 | 269 |
| 530 | 20240108 | 124000 | 9974230020 | 18740 | 18750 | 18760 | 18740 | 608 |
| 531 | 20240108 | 123900 | 9962829520 | 18750 | 18750 | 18750 | 18750 | 24 |
| 532 | 20240108 | 123800 | 9962379520 | 18750 | 18760 | 18760 | 18750 | 805 |
| 533 | 20240108 | 123700 | 9947279660 | 18760 | 18760 | 18760 | 18740 | 275 |
| 534 | 20240108 | 123600 | 9942124860 | 18760 | 18760 | 18760 | 18750 | 146 |
| 535 | 20240108 | 123500 | 9939386000 | 18750 | 18720 | 18750 | 18720 | 960 |
| 536 | 20240108 | 123400 | 9921398830 | 18720 | 18730 | 18730 | 18720 | 31 |
| 537 | 20240108 | 123300 | 9920818300 | 18730 | 18750 | 18750 | 18730 | 419 |
| 538 | 20240108 | 123200 | 9912969830 | 18750 | 18760 | 18780 | 18750 | 1348 |
| 539 | 20240108 | 123100 | 9887689360 | 18780 | 18780 | 18780 | 18760 | 84 |
| 540 | 20240108 | 123000 | 9886112420 | 18760 | 18760 | 18770 | 18750 | 185 |
| 541 | 20240108 | 122900 | 9882641010 | 18760 | 18750 | 18760 | 18750 | 312 |
| 542 | 20240108 | 122800 | 9876790310 | 18770 | 18770 | 18770 | 18730 | 540 |
| 543 | 20240108 | 122700 | 9866665030 | 18770 | 18780 | 18780 | 18770 | 63 |
| 544 | 20240108 | 122600 | 9865481990 | 18780 | 18800 | 18800 | 18780 | 311 |
| 545 | 20240108 | 122500 | 9859639210 | 18800 | 18800 | 18800 | 18790 | 756 |
| 546 | 20240108 | 122400 | 9845426640 | 18800 | 18800 | 18800 | 18780 | 1294 |
| 547 | 20240108 | 122300 | 9821100640 | 18770 | 18750 | 18800 | 18750 | 2403 |
| 548 | 20240108 | 122200 | 9776007210 | 18750 | 18700 | 18750 | 18670 | 169 |
| 549 | 20240108 | 122100 | 9772842600 | 18750 | 18680 | 18750 | 18680 | 607 |
| 550 | 20240108 | 122000 | 9761474210 | 18670 | 18690 | 18690 | 18670 | 412 |
| 551 | 20240108 | 121900 | 9753776130 | 18680 | 18690 | 18690 | 18680 | 185 |
| 552 | 20240108 | 121800 | 9750319200 | 18720 | 18720 | 18740 | 18680 | 1220 |
| 553 | 20240108 | 121700 | 9727487910 | 18720 | 18690 | 18740 | 18680 | 1664 |
| 554 | 20240108 | 121600 | 9696333510 | 18690 | 18710 | 18710 | 18680 | 223 |
| 555 | 20240108 | 121500 | 9692166740 | 18720 | 18700 | 18720 | 18700 | 116 |
| 556 | 20240108 | 121400 | 9689996400 | 18720 | 18720 | 18720 | 18720 | 2 |
| 557 | 20240108 | 121300 | 9689958960 | 18720 | 18720 | 18720 | 18680 | 578 |
| 558 | 20240108 | 121200 | 9679146940 | 18720 | 18700 | 18720 | 18700 | 11 |
| 559 | 20240108 | 121100 | 9678941040 | 18690 | 18690 | 18690 | 18670 | 312 |
| 560 | 20240108 | 121000 | 9673112710 | 18690 | 18680 | 18720 | 18680 | 169 |
| 561 | 20240108 | 120900 | 9669954460 | 18680 | 18680 | 18680 | 18680 | 106 |
| 562 | 20240108 | 120800 | 9667974380 | 18670 | 18730 | 18730 | 18670 | 29 |
| 563 | 20240108 | 120700 | 9667431810 | 18730 | 18730 | 18730 | 18660 | 353 |
| 564 | 20240108 | 120600 | 9660824260 | 18650 | 18730 | 18730 | 18650 | 1297 |
| 565 | 20240108 | 120500 | 9636573210 | 18730 | 18720 | 18730 | 18720 | 187 |
| 566 | 20240108 | 120400 | 9633071080 | 18730 | 18660 | 18730 | 18660 | 675 |
| 567 | 20240108 | 120300 | 9620450830 | 18650 | 18650 | 18650 | 18650 | 39 |
| 568 | 20240108 | 120200 | 9619723480 | 18650 | 18650 | 18650 | 18650 | 364 |
| 569 | 20240108 | 120100 | 9612934880 | 18650 | 18660 | 18660 | 18650 | 1186 |
| 570 | 20240108 | 120000 | 9590814940 | 18660 | 18670 | 18670 | 18660 | 408 |
| 571 | 20240108 | 115900 | 9583199800 | 18670 | 18670 | 18670 | 18670 | 124 |
| 572 | 20240108 | 115800 | 9580884720 | 18670 | 18700 | 18700 | 18670 | 367 |
| 573 | 20240108 | 115700 | 9574024790 | 18730 | 18680 | 18730 | 18680 | 289 |
| 574 | 20240108 | 115600 | 9568623220 | 18660 | 18650 | 18660 | 18650 | 953 |
| 575 | 20240108 | 115500 | 9550848590 | 18650 | 18640 | 18650 | 18640 | 210 |
| 576 | 20240108 | 115400 | 9546932470 | 18630 | 18640 | 18640 | 18630 | 172 |
| 577 | 20240108 | 115300 | 9543726590 | 18650 | 18650 | 18650 | 18630 | 289 |
| 578 | 20240108 | 115200 | 9538339590 | 18650 | 18650 | 18670 | 18650 | 538 |
| 579 | 20240108 | 115100 | 9528305870 | 18650 | 18650 | 18660 | 18650 | 245 |
| 580 | 20240108 | 115000 | 9523736510 | 18650 | 18670 | 18670 | 18630 | 964 |
| 581 | 20240108 | 114900 | 9505765540 | 18650 | 18680 | 18680 | 18650 | 200 |
| 582 | 20240108 | 114800 | 9502033010 | 18670 | 18720 | 18720 | 18660 | 960 |
| 583 | 20240108 | 114700 | 9484108120 | 18730 | 18660 | 18730 | 18660 | 104 |
| 584 | 20240108 | 114600 | 9482166420 | 18650 | 18660 | 18700 | 18650 | 1073 |
| 585 | 20240108 | 114500 | 9462142500 | 18660 | 18680 | 18680 | 18650 | 1483 |
| 586 | 20240108 | 114400 | 9434460300 | 18680 | 18670 | 18680 | 18670 | 186 |
| 587 | 20240108 | 114300 | 9430985850 | 18670 | 18680 | 18700 | 18670 | 1440 |
| 588 | 20240108 | 114200 | 9404093550 | 18690 | 18710 | 18710 | 18690 | 996 |
| 589 | 20240108 | 114100 | 9385469830 | 18700 | 18740 | 18740 | 18700 | 2189 |
| 590 | 20240108 | 114000 | 9344505330 | 18730 | 18760 | 18760 | 18720 | 1170 |
| 591 | 20240108 | 113900 | 9322582880 | 18760 | 18770 | 18770 | 18760 | 238 |
| 592 | 20240108 | 113800 | 9318117990 | 18770 | 18790 | 18800 | 18770 | 1248 |
| 593 | 20240108 | 113700 | 9294674390 | 18800 | 18790 | 18800 | 18790 | 1116 |
| 594 | 20240108 | 113600 | 9273697610 | 18790 | 18800 | 18800 | 18790 | 687 |
| 595 | 20240108 | 113500 | 9260782190 | 18790 | 18780 | 18790 | 18780 | 174 |
| 596 | 20240108 | 113400 | 9257513510 | 18790 | 18790 | 18800 | 18790 | 189 |
| 597 | 20240108 | 113300 | 9253961780 | 18800 | 18800 | 18800 | 18800 | 213 |
| 598 | 20240108 | 113200 | 9249957380 | 18800 | 18840 | 18860 | 18790 | 487 |
| 599 | 20240108 | 113100 | 9240791680 | 18860 | 18770 | 18870 | 18770 | 393 |
| 600 | 20240108 | 113000 | 9233389000 | 18770 | 18770 | 18800 | 18750 | 1054 |
| 601 | 20240108 | 112900 | 9213605190 | 18770 | 18750 | 18770 | 18750 | 1271 |
| 602 | 20240108 | 112800 | 9189760880 | 18750 | 18720 | 18750 | 18720 | 115 |
| 603 | 20240108 | 112700 | 9187607480 | 18710 | 18750 | 18750 | 18700 | 1156 |
| 604 | 20240108 | 112600 | 9165975520 | 18750 | 18740 | 18750 | 18720 | 137 |
| 605 | 20240108 | 112500 | 9163409730 | 18750 | 18720 | 18760 | 18710 | 379 |
| 606 | 20240108 | 112400 | 9156309710 | 18720 | 18770 | 18770 | 18710 | 527 |
| 607 | 20240108 | 112300 | 9146437800 | 18770 | 18740 | 18770 | 18740 | 1229 |
| 608 | 20240108 | 112200 | 9123386840 | 18740 | 18860 | 18860 | 18740 | 2672 |
| 609 | 20240108 | 112100 | 9073134420 | 18860 | 18880 | 18900 | 18860 | 724 |
| 610 | 20240108 | 112000 | 9059469010 | 18890 | 18870 | 18890 | 18870 | 826 |
| 611 | 20240108 | 111900 | 9043869690 | 18900 | 18860 | 18900 | 18840 | 1573 |
| 612 | 20240108 | 111800 | 9014152070 | 18900 | 18880 | 18900 | 18860 | 2068 |
| 613 | 20240108 | 111700 | 8975099410 | 18880 | 18740 | 18880 | 18740 | 804 |
| 614 | 20240108 | 111600 | 8959986190 | 18730 | 18720 | 18760 | 18720 | 275 |
| 615 | 20240108 | 111500 | 8954831360 | 18690 | 18700 | 18720 | 18690 | 2281 |
| 616 | 20240108 | 111400 | 8912159210 | 18700 | 18680 | 18700 | 18680 | 1508 |
| 617 | 20240108 | 111300 | 8883974750 | 18680 | 18640 | 18680 | 18630 | 647 |
| 618 | 20240108 | 111200 | 8871894600 | 18670 | 18630 | 18670 | 18590 | 2687 |
| 619 | 20240108 | 111100 | 8821787370 | 18630 | 18630 | 18630 | 18610 | 659 |
| 620 | 20240108 | 111000 | 8809515210 | 18630 | 18680 | 18680 | 18630 | 1093 |
| 621 | 20240108 | 110900 | 8789117900 | 18680 | 18680 | 18690 | 18670 | 458 |
| 622 | 20240108 | 110800 | 8780563050 | 18680 | 18680 | 18690 | 18680 | 848 |
| 623 | 20240108 | 110700 | 8764721480 | 18680 | 18680 | 18690 | 18660 | 2905 |
| 624 | 20240108 | 110600 | 8710472070 | 18670 | 18660 | 18680 | 18610 | 774 |
| 625 | 20240108 | 110500 | 8696034850 | 18610 | 18600 | 18610 | 18590 | 659 |
| 626 | 20240108 | 110400 | 8683775730 | 18590 | 18610 | 18620 | 18550 | 999 |
| 627 | 20240108 | 110300 | 8665197190 | 18620 | 18500 | 18620 | 18450 | 3688 |
| 628 | 20240108 | 110200 | 8596873990 | 18480 | 18640 | 18650 | 18480 | 8043 |
| 629 | 20240108 | 110100 | 8447661290 | 18650 | 18690 | 18700 | 18650 | 2745 |
| 630 | 20240108 | 110000 | 8396391360 | 18700 | 18720 | 18730 | 18700 | 1898 |
| 631 | 20240108 | 105900 | 8360885750 | 18710 | 18780 | 18780 | 18710 | 1394 |
| 632 | 20240108 | 105800 | 8334750110 | 18770 | 18790 | 18790 | 18760 | 562 |
| 633 | 20240108 | 105700 | 8324200060 | 18780 | 18760 | 18780 | 18750 | 4601 |
| 634 | 20240108 | 105600 | 8237857480 | 18770 | 18830 | 18880 | 18760 | 2809 |
| 635 | 20240108 | 105500 | 8185054540 | 18880 | 18880 | 18900 | 18800 | 1248 |
| 636 | 20240108 | 105400 | 8161514690 | 18880 | 18730 | 18980 | 18650 | 5427 |
| 637 | 20240108 | 105300 | 8059802580 | 18730 | 18910 | 18910 | 18730 | 4314 |
| 638 | 20240108 | 105200 | 7978467620 | 18890 | 19000 | 19000 | 18880 | 3636 |
| 639 | 20240108 | 105100 | 7909547770 | 18990 | 19000 | 19000 | 18990 | 4657 |
| 640 | 20240108 | 105000 | 7821076350 | 18990 | 19000 | 19000 | 18990 | 5312 |
| 641 | 20240108 | 104900 | 7720165680 | 19000 | 19000 | 19000 | 18990 | 6029 |
| 642 | 20240108 | 104800 | 7605647710 | 19000 | 19000 | 19000 | 18990 | 3912 |
| 643 | 20240108 | 104700 | 7531327120 | 19000 | 19000 | 19000 | 18980 | 6482 |
| 644 | 20240108 | 104600 | 7408219540 | 18990 | 18920 | 18990 | 18920 | 5947 |
| 645 | 20240108 | 104500 | 7295391050 | 18910 | 18990 | 19000 | 18910 | 9546 |
| 646 | 20240108 | 104400 | 7114283870 | 18990 | 18940 | 18990 | 18930 | 14135 |
| 647 | 20240108 | 104300 | 6846059240 | 18940 | 18890 | 18970 | 18880 | 15639 |
| 648 | 20240108 | 104200 | 6550225330 | 18890 | 18890 | 18900 | 18870 | 5227 |
| 649 | 20240108 | 104100 | 6451508320 | 18890 | 18850 | 18890 | 18850 | 10365 |
| 650 | 20240108 | 104000 | 6255854310 | 18850 | 18780 | 18850 | 18780 | 5881 |
| 651 | 20240108 | 103900 | 6145221220 | 18780 | 18710 | 18780 | 18700 | 4295 |
| 652 | 20240108 | 103800 | 6064723350 | 18700 | 18710 | 18730 | 18700 | 1394 |
| 653 | 20240108 | 103700 | 6038643270 | 18710 | 18730 | 18730 | 18700 | 943 |
| 654 | 20240108 | 103600 | 6020997810 | 18720 | 18740 | 18740 | 18720 | 674 |
| 655 | 20240108 | 103500 | 6008377500 | 18740 | 18720 | 18740 | 18710 | 441 |
| 656 | 20240108 | 103400 | 6000122180 | 18720 | 18740 | 18740 | 18710 | 2305 |
| 657 | 20240108 | 103300 | 5956954250 | 18730 | 18730 | 18740 | 18720 | 1069 |
| 658 | 20240108 | 103200 | 5936931800 | 18730 | 18740 | 18760 | 18730 | 2192 |
| 659 | 20240108 | 103100 | 5895847810 | 18730 | 18750 | 18750 | 18730 | 1687 |
| 660 | 20240108 | 103000 | 5864241970 | 18730 | 18760 | 18760 | 18720 | 1520 |
| 661 | 20240108 | 102900 | 5835736480 | 18750 | 18750 | 18760 | 18710 | 3998 |
| 662 | 20240108 | 102800 | 5760803900 | 18750 | 18670 | 18760 | 18650 | 1382 |
| 663 | 20240108 | 102700 | 5734992870 | 18630 | 18710 | 18770 | 18630 | 3853 |
| 664 | 20240108 | 102600 | 5663016840 | 18680 | 18780 | 18780 | 18670 | 2987 |
| 665 | 20240108 | 102500 | 5607187100 | 18700 | 18800 | 18830 | 18700 | 5712 |
| 666 | 20240108 | 102400 | 5499978260 | 18780 | 18800 | 18800 | 18750 | 1399 |
| 667 | 20240108 | 102300 | 5473701290 | 18780 | 18870 | 18870 | 18740 | 5800 |
| 668 | 20240108 | 102200 | 5364628160 | 18870 | 18850 | 18870 | 18800 | 7128 |
| 669 | 20240108 | 102100 | 5230289050 | 18790 | 18690 | 18870 | 18670 | 8557 |
| 670 | 20240108 | 102000 | 5069293960 | 18670 | 18800 | 18820 | 18650 | 8341 |
| 671 | 20240108 | 101900 | 4913087440 | 18820 | 18740 | 18850 | 18720 | 11921 |
| 672 | 20240108 | 101800 | 4689174830 | 18740 | 18650 | 18740 | 18640 | 12834 |
| 673 | 20240108 | 101700 | 4449228880 | 18650 | 18620 | 18660 | 18620 | 4231 |
| 674 | 20240108 | 101600 | 4370348100 | 18630 | 18600 | 18640 | 18590 | 10368 |
| 675 | 20240108 | 101500 | 4177273730 | 18600 | 18600 | 18640 | 18550 | 8770 |
| 676 | 20240108 | 101400 | 4014320300 | 18600 | 18390 | 18620 | 18380 | 33999 |
| 677 | 20240108 | 101300 | 3385815220 | 18340 | 18350 | 18400 | 18340 | 5926 |
| 678 | 20240108 | 101200 | 3276950450 | 18310 | 18360 | 18390 | 18310 | 6198 |
| 679 | 20240108 | 101100 | 3163104200 | 18360 | 18300 | 18360 | 18280 | 15838 |
| 680 | 20240108 | 101000 | 2873238080 | 18280 | 18280 | 18300 | 18270 | 2220 |
| 681 | 20240108 | 100900 | 2832640550 | 18270 | 18210 | 18280 | 18210 | 312 |
| 682 | 20240108 | 100800 | 2826942770 | 18200 | 18290 | 18300 | 18190 | 2007 |
| 683 | 20240108 | 100700 | 2790323180 | 18290 | 18210 | 18300 | 18170 | 1314 |
| 684 | 20240108 | 100600 | 2766338920 | 18260 | 18200 | 18280 | 18200 | 825 |
| 685 | 20240108 | 100500 | 2751274520 | 18200 | 18180 | 18250 | 18130 | 4793 |
| 686 | 20240108 | 100400 | 2664210840 | 18170 | 18120 | 18170 | 18120 | 223 |
| 687 | 20240108 | 100300 | 2660161250 | 18100 | 18140 | 18180 | 18090 | 2287 |
| 688 | 20240108 | 100200 | 2618643630 | 18100 | 18120 | 18120 | 18100 | 341 |
| 689 | 20240108 | 100100 | 2612465540 | 18120 | 18120 | 18120 | 18120 | 288 |
| 690 | 20240108 | 100000 | 2607246980 | 18140 | 18140 | 18140 | 18140 | 33 |
| 691 | 20240108 | 095900 | 2606648360 | 18120 | 18140 | 18140 | 18100 | 267 |
| 692 | 20240108 | 095800 | 2601811620 | 18140 | 18160 | 18170 | 18110 | 419 |
| 693 | 20240108 | 095700 | 2594217630 | 18170 | 18170 | 18170 | 18170 | 2 |
| 694 | 20240108 | 095600 | 2594181290 | 18180 | 18170 | 18180 | 18160 | 313 |
| 695 | 20240108 | 095500 | 2588493150 | 18170 | 18170 | 18170 | 18100 | 341 |
| 696 | 20240108 | 095400 | 2582311180 | 18090 | 18180 | 18180 | 18080 | 1390 |
| 697 | 20240108 | 095300 | 2557153050 | 18180 | 18100 | 18180 | 18100 | 1143 |
| 698 | 20240108 | 095200 | 2536420680 | 18100 | 18080 | 18100 | 18060 | 585 |
| 699 | 20240108 | 095100 | 2525841690 | 18080 | 18090 | 18090 | 18040 | 291 |
| 700 | 20240108 | 095000 | 2520583280 | 18090 | 18140 | 18140 | 18070 | 198 |
| 701 | 20240108 | 094900 | 2517002900 | 18140 | 18090 | 18140 | 18050 | 87 |
| 702 | 20240108 | 094800 | 2515428810 | 18090 | 18090 | 18150 | 18040 | 1754 |
| 703 | 20240108 | 094700 | 2483773250 | 18040 | 18070 | 18090 | 18040 | 564 |
| 704 | 20240108 | 094600 | 2473589960 | 18040 | 18150 | 18150 | 18040 | 1133 |
| 705 | 20240108 | 094500 | 2453131090 | 18150 | 18090 | 18150 | 18060 | 2185 |
| 706 | 20240108 | 094400 | 2413640290 | 18150 | 18150 | 18150 | 18130 | 64 |
| 707 | 20240108 | 094300 | 2412478800 | 18150 | 18070 | 18150 | 18070 | 592 |
| 708 | 20240108 | 094200 | 2401775220 | 18070 | 18070 | 18070 | 18070 | 1520 |
| 709 | 20240108 | 094100 | 2374308820 | 18070 | 18140 | 18140 | 18060 | 1848 |
| 710 | 20240108 | 094000 | 2340903230 | 18080 | 18040 | 18150 | 18040 | 1244 |
| 711 | 20240108 | 093900 | 2318407850 | 18020 | 18150 | 18160 | 18000 | 2707 |
| 712 | 20240108 | 093800 | 2269568140 | 18150 | 18260 | 18260 | 18070 | 3456 |
| 713 | 20240108 | 093700 | 2206882890 | 18270 | 18350 | 18360 | 18270 | 3218 |
| 714 | 20240108 | 093600 | 2147940860 | 18350 | 18350 | 18360 | 18350 | 587 |
| 715 | 20240108 | 093500 | 2137168350 | 18350 | 18380 | 18390 | 18350 | 2456 |
| 716 | 20240108 | 093400 | 2092027240 | 18380 | 18330 | 18380 | 18260 | 1242 |
| 717 | 20240108 | 093300 | 2069273300 | 18390 | 18390 | 18400 | 18320 | 4483 |
| 718 | 20240108 | 093200 | 1986954610 | 18400 | 18370 | 18400 | 18350 | 9751 |
| 719 | 20240108 | 093100 | 1807667900 | 18370 | 18260 | 18370 | 18240 | 4419 |
| 720 | 20240108 | 093000 | 1726677190 | 18240 | 18180 | 18240 | 18170 | 6336 |
| 721 | 20240108 | 092900 | 1611382440 | 18180 | 18100 | 18180 | 18090 | 2126 |
| 722 | 20240108 | 092800 | 1572799030 | 18100 | 18050 | 18110 | 18030 | 3511 |
| 723 | 20240108 | 092700 | 1509310210 | 18090 | 18040 | 18090 | 18030 | 3371 |
| 724 | 20240108 | 092600 | 1448417780 | 18040 | 18080 | 18080 | 18040 | 1675 |
| 725 | 20240108 | 092500 | 1418172840 | 18060 | 18090 | 18090 | 18060 | 708 |
| 726 | 20240108 | 092400 | 1405382300 | 18090 | 18120 | 18120 | 18080 | 1731 |
| 727 | 20240108 | 092300 | 1374054780 | 18120 | 18020 | 18130 | 18020 | 5740 |
| 728 | 20240108 | 092200 | 1270317890 | 18000 | 17990 | 18040 | 17990 | 2146 |
| 729 | 20240108 | 092100 | 1231651880 | 18000 | 18030 | 18030 | 17990 | 667 |
| 730 | 20240108 | 092000 | 1219646100 | 17990 | 18020 | 18050 | 17990 | 4123 |
| 731 | 20240108 | 091900 | 1145371360 | 18010 | 17970 | 18010 | 17910 | 3204 |
| 732 | 20240108 | 091800 | 1087733710 | 18000 | 17900 | 18000 | 17900 | 903 |
| 733 | 20240108 | 091700 | 1071541160 | 17890 | 17940 | 17980 | 17890 | 3156 |
| 734 | 20240108 | 091600 | 1014985030 | 17950 | 17980 | 18010 | 17950 | 2350 |
| 735 | 20240108 | 091500 | 972774340 | 17980 | 18000 | 18000 | 17980 | 1864 |
| 736 | 20240108 | 091400 | 939241020 | 18010 | 18010 | 18010 | 17990 | 679 |
| 737 | 20240108 | 091300 | 927020820 | 18010 | 18040 | 18070 | 18010 | 849 |
| 738 | 20240108 | 091200 | 911714010 | 18030 | 18060 | 18080 | 18030 | 1972 |
| 739 | 20240108 | 091100 | 876088650 | 18050 | 18050 | 18050 | 18020 | 1280 |
| 740 | 20240108 | 091000 | 852988780 | 18050 | 18050 | 18050 | 18000 | 1733 |
| 741 | 20240108 | 090900 | 821740180 | 17990 | 18080 | 18080 | 17990 | 1095 |
| 742 | 20240108 | 090800 | 801966760 | 18080 | 18000 | 18080 | 17990 | 3638 |
| 743 | 20240108 | 090700 | 736359530 | 18000 | 18000 | 18050 | 17950 | 2676 |
| 744 | 20240108 | 090600 | 688187750 | 17990 | 18000 | 18050 | 17990 | 3357 |
| 745 | 20240108 | 090500 | 627754140 | 18000 | 18050 | 18060 | 17930 | 2052 |
| 746 | 20240108 | 090400 | 590815160 | 18060 | 17940 | 18070 | 17900 | 5028 |
| 747 | 20240108 | 090300 | 500695180 | 17940 | 18000 | 18070 | 17910 | 4211 |
| 748 | 20240108 | 090200 | 425097580 | 18070 | 17990 | 18100 | 17990 | 2022 |
| 749 | 20240108 | 090100 | 388544950 | 18100 | 18000 | 18130 | 17910 | 5355 |
| 750 | 20240108 | 090000 | 292213360 | 17890 | 18450 | 18460 | 17890 | 15899 |