40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 212700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 26977 |
| 3 | 20240115 | 212600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20240115 | 212500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20240115 | 212400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20240115 | 212300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20240115 | 212200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20240115 | 212100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20240115 | 212000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20240115 | 211900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20240115 | 211800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20240115 | 211700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20240115 | 211600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20240115 | 211500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20240115 | 211400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20240115 | 211300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20240115 | 211200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20240115 | 211100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20240115 | 211000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20240115 | 210900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20240115 | 210800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20240115 | 210700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20240115 | 210600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20240115 | 210500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20240115 | 210400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20240115 | 210300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20240115 | 210200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20240115 | 210100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20240115 | 210000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20240115 | 205900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20240115 | 205800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20240115 | 205700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 26977 |
| 33 | 20240115 | 205600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20240115 | 205500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20240115 | 205400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20240115 | 205300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20240115 | 205200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20240115 | 205100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20240115 | 205000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20240115 | 204900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20240115 | 204800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20240115 | 204700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20240115 | 204600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20240115 | 204500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20240115 | 204400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20240115 | 204300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20240115 | 204200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20240115 | 204100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20240115 | 204000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20240115 | 203900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20240115 | 203800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20240115 | 203700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20240115 | 203600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20240115 | 203500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20240115 | 203400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20240115 | 203300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20240115 | 203200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20240115 | 203100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20240115 | 203000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20240115 | 202900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20240115 | 202800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20240115 | 202700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 26977 |
| 63 | 20240115 | 202600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20240115 | 202500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20240115 | 202400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20240115 | 202300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20240115 | 202200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20240115 | 202100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20240115 | 202000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20240115 | 201900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20240115 | 201800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20240115 | 201700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20240115 | 201600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20240115 | 201500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20240115 | 201400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20240115 | 201300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20240115 | 201200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20240115 | 201100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20240115 | 201000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20240115 | 200900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20240115 | 200800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20240115 | 200700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20240115 | 200600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20240115 | 200500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20240115 | 200400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20240115 | 200300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20240115 | 200200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20240115 | 200100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20240115 | 200000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20240115 | 195900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20240115 | 195800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20240115 | 195700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 26977 |
| 93 | 20240115 | 195600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20240115 | 195500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20240115 | 195400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20240115 | 195300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20240115 | 195200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20240115 | 195100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20240115 | 195000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20240115 | 194900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20240115 | 194800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20240115 | 194700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20240115 | 194600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20240115 | 194500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20240115 | 194400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20240115 | 194300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20240115 | 194200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20240115 | 194100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20240115 | 194000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20240115 | 193900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20240115 | 193800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20240115 | 193700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20240115 | 193600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20240115 | 193500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20240115 | 193400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20240115 | 193300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20240115 | 193200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20240115 | 193100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20240115 | 193000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20240115 | 192900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20240115 | 192800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20240115 | 192700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 26977 |
| 123 | 20240115 | 192600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20240115 | 192500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20240115 | 192400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20240115 | 192300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20240115 | 192200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20240115 | 192100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20240115 | 192000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20240115 | 191900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20240115 | 191800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20240115 | 191700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20240115 | 191600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20240115 | 191500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20240115 | 191400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20240115 | 191300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20240115 | 191200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20240115 | 191100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20240115 | 191000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20240115 | 190900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20240115 | 190800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20240115 | 190700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20240115 | 190600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20240115 | 190500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20240115 | 190400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20240115 | 190300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20240115 | 190200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20240115 | 190100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20240115 | 190000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20240115 | 185900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20240115 | 185800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20240115 | 185700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 26977 |
| 153 | 20240115 | 185600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20240115 | 185500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20240115 | 185400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20240115 | 185300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20240115 | 185200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20240115 | 185100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20240115 | 185000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20240115 | 184900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20240115 | 184800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20240115 | 184700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20240115 | 184600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20240115 | 184500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20240115 | 184400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20240115 | 184300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20240115 | 184200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20240115 | 184100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20240115 | 184000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20240115 | 183900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20240115 | 183800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20240115 | 183700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20240115 | 183600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20240115 | 183500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20240115 | 183400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20240115 | 183300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20240115 | 183200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20240115 | 183100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20240115 | 183000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20240115 | 182900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20240115 | 182800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20240115 | 182700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 26977 |
| 183 | 20240115 | 182600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20240115 | 182500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20240115 | 182400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20240115 | 182300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20240115 | 182200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20240115 | 182100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20240115 | 182000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20240115 | 181900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20240115 | 181800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20240115 | 181700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20240115 | 181600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20240115 | 181500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20240115 | 181400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20240115 | 181300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20240115 | 181200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20240115 | 181100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20240115 | 181000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20240115 | 180900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20240115 | 180800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20240115 | 180700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20240115 | 180600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20240115 | 180500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20240115 | 180400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20240115 | 180300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20240115 | 180200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20240115 | 180100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20240115 | 180000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20240115 | 175900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20240115 | 175800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20240115 | 175700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 26977 |
| 213 | 20240115 | 175600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20240115 | 175500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20240115 | 175400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20240115 | 175300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 217 | 20240115 | 175200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 218 | 20240115 | 175100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 219 | 20240115 | 175000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 220 | 20240115 | 174900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 221 | 20240115 | 174800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 222 | 20240115 | 174700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 223 | 20240115 | 174600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 224 | 20240115 | 174500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 225 | 20240115 | 174400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 226 | 20240115 | 174300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 227 | 20240115 | 174200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 228 | 20240115 | 174100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 229 | 20240115 | 174000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 230 | 20240115 | 173900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 231 | 20240115 | 173800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 232 | 20240115 | 173700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 233 | 20240115 | 173600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 234 | 20240115 | 173500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 235 | 20240115 | 173400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 236 | 20240115 | 173300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 237 | 20240115 | 173200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 238 | 20240115 | 173100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 239 | 20240115 | 173000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 240 | 20240115 | 172900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 241 | 20240115 | 172800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 242 | 20240115 | 172700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 26977 |
| 243 | 20240115 | 172600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 244 | 20240115 | 172500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 245 | 20240115 | 172400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 246 | 20240115 | 172300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 247 | 20240115 | 172200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 248 | 20240115 | 172100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 249 | 20240115 | 172000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 250 | 20240115 | 171900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 251 | 20240115 | 171800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 252 | 20240115 | 171700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 253 | 20240115 | 171600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 254 | 20240115 | 171500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 255 | 20240115 | 171400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 256 | 20240115 | 171300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 257 | 20240115 | 171200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 258 | 20240115 | 171100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 259 | 20240115 | 171000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 260 | 20240115 | 170900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 261 | 20240115 | 170800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 262 | 20240115 | 170700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 263 | 20240115 | 170600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 264 | 20240115 | 170500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 265 | 20240115 | 170400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 266 | 20240115 | 170300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 267 | 20240115 | 170200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 268 | 20240115 | 170100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 269 | 20240115 | 170000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 270 | 20240115 | 165900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 271 | 20240115 | 165800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 272 | 20240115 | 165700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 26977 |
| 273 | 20240115 | 165600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 274 | 20240115 | 165500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 275 | 20240115 | 165400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 276 | 20240115 | 165300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 277 | 20240115 | 165200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 278 | 20240115 | 165100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 279 | 20240115 | 165000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 280 | 20240115 | 164900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 281 | 20240115 | 164800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 282 | 20240115 | 164700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 283 | 20240115 | 164600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 284 | 20240115 | 164500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 285 | 20240115 | 164400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 286 | 20240115 | 164300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 287 | 20240115 | 164200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 288 | 20240115 | 164100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 289 | 20240115 | 164000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 290 | 20240115 | 163900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 291 | 20240115 | 163800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 292 | 20240115 | 163700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 293 | 20240115 | 163600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 294 | 20240115 | 163500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 295 | 20240115 | 163400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 296 | 20240115 | 163300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 297 | 20240115 | 163200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 298 | 20240115 | 163100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 299 | 20240115 | 163000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 300 | 20240115 | 162900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 301 | 20240115 | 162800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 302 | 20240115 | 162700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 26977 |
| 303 | 20240115 | 162600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 304 | 20240115 | 162500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 305 | 20240115 | 162400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 306 | 20240115 | 162300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 307 | 20240115 | 162200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 308 | 20240115 | 162100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 309 | 20240115 | 162000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 310 | 20240115 | 161900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 311 | 20240115 | 161800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 312 | 20240115 | 161700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 313 | 20240115 | 161600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 314 | 20240115 | 161500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 315 | 20240115 | 161400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 316 | 20240115 | 161300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 317 | 20240115 | 161200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 318 | 20240115 | 161100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 319 | 20240115 | 161000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 320 | 20240115 | 160900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 321 | 20240115 | 160800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 322 | 20240115 | 160700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 323 | 20240115 | 160600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 324 | 20240115 | 160500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 325 | 20240115 | 160400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 326 | 20240115 | 160300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 327 | 20240115 | 160200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 328 | 20240115 | 160100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 329 | 20240115 | 160000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 330 | 20240115 | 155900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 331 | 20240115 | 155800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 332 | 20240115 | 155700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 26977 |
| 333 | 20240115 | 155600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 334 | 20240115 | 155500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 335 | 20240115 | 155400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 336 | 20240115 | 155300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 337 | 20240115 | 155200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 338 | 20240115 | 155100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 339 | 20240115 | 155000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 340 | 20240115 | 154900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 341 | 20240115 | 154800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 342 | 20240115 | 154700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 343 | 20240115 | 154600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 344 | 20240115 | 154500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 345 | 20240115 | 154400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 346 | 20240115 | 154300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 347 | 20240115 | 154200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 348 | 20240115 | 154100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 349 | 20240115 | 154000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 350 | 20240115 | 153900 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 351 | 20240115 | 153800 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 352 | 20240115 | 153700 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 353 | 20240115 | 153600 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 354 | 20240115 | 153500 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 355 | 20240115 | 153400 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 356 | 20240115 | 153300 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 357 | 20240115 | 153200 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 358 | 20240115 | 153100 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 0 |
| 359 | 20240115 | 153000 | 14321999690 | 15610 | 15610 | 15610 | 15610 | 26977 |
| 360 | 20240115 | 152900 | 13900888720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 361 | 20240115 | 152800 | 13900888720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 362 | 20240115 | 152700 | 13900888720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 363 | 20240115 | 152600 | 13900888720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 364 | 20240115 | 152500 | 13900888720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 365 | 20240115 | 152400 | 13900888720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 366 | 20240115 | 152300 | 13900888720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 367 | 20240115 | 152200 | 13900888720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 368 | 20240115 | 152100 | 13900888720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 369 | 20240115 | 152000 | 13900888720 | 15530 | 15530 | 15530 | 15530 | 0 |
| 370 | 20240115 | 151900 | 13900888720 | 15530 | 15450 | 15530 | 15430 | 14091 |
| 371 | 20240115 | 151800 | 13682866480 | 15480 | 15490 | 15500 | 15430 | 8490 |
| 372 | 20240115 | 151700 | 13551538720 | 15490 | 15410 | 15500 | 15410 | 16222 |
| 373 | 20240115 | 151600 | 13300452070 | 15420 | 15340 | 15420 | 15340 | 13770 |
| 374 | 20240115 | 151500 | 13088432080 | 15350 | 15320 | 15360 | 15310 | 2991 |
| 375 | 20240115 | 151400 | 13042566430 | 15310 | 15310 | 15320 | 15300 | 3513 |
| 376 | 20240115 | 151300 | 12988759380 | 15310 | 15280 | 15350 | 15280 | 8310 |
| 377 | 20240115 | 151200 | 12861550740 | 15290 | 15290 | 15290 | 15270 | 1572 |
| 378 | 20240115 | 151100 | 12837527920 | 15290 | 15260 | 15300 | 15260 | 1372 |
| 379 | 20240115 | 151000 | 12816556450 | 15260 | 15300 | 15300 | 15260 | 2596 |
| 380 | 20240115 | 150900 | 12776861500 | 15290 | 15300 | 15300 | 15280 | 4179 |
| 381 | 20240115 | 150800 | 12712940740 | 15300 | 15220 | 15300 | 15210 | 4612 |
| 382 | 20240115 | 150700 | 12642496680 | 15210 | 15200 | 15240 | 15200 | 2916 |
| 383 | 20240115 | 150600 | 12598123010 | 15200 | 15190 | 15210 | 15190 | 1743 |
| 384 | 20240115 | 150500 | 12571628630 | 15190 | 15190 | 15210 | 15190 | 1457 |
| 385 | 20240115 | 150400 | 12549482480 | 15190 | 15190 | 15190 | 15170 | 2611 |
| 386 | 20240115 | 150300 | 12509827580 | 15190 | 15200 | 15210 | 15180 | 1718 |
| 387 | 20240115 | 150200 | 12483714000 | 15200 | 15210 | 15240 | 15200 | 1336 |
| 388 | 20240115 | 150100 | 12463385430 | 15230 | 15200 | 15230 | 15160 | 1701 |
| 389 | 20240115 | 150000 | 12437527070 | 15200 | 15100 | 15200 | 15090 | 2230 |
| 390 | 20240115 | 145900 | 12403758690 | 15090 | 15110 | 15110 | 15080 | 569 |
| 391 | 20240115 | 145800 | 12395172820 | 15080 | 15080 | 15120 | 15070 | 2713 |
| 392 | 20240115 | 145700 | 12354239400 | 15090 | 15120 | 15120 | 15000 | 2666 |
| 393 | 20240115 | 145600 | 12314150060 | 15120 | 15190 | 15190 | 15070 | 2722 |
| 394 | 20240115 | 145500 | 12272965720 | 15160 | 15320 | 15330 | 15150 | 5017 |
| 395 | 20240115 | 145400 | 12196487260 | 15320 | 15400 | 15400 | 15320 | 10955 |
| 396 | 20240115 | 145300 | 12027966420 | 15390 | 15390 | 15400 | 15380 | 7590 |
| 397 | 20240115 | 145200 | 11911125020 | 15390 | 15330 | 15390 | 15320 | 4979 |
| 398 | 20240115 | 145100 | 11834703730 | 15340 | 15390 | 15400 | 15320 | 7017 |
| 399 | 20240115 | 145000 | 11726755660 | 15380 | 15280 | 15390 | 15270 | 6599 |
| 400 | 20240115 | 144900 | 11625714150 | 15270 | 15210 | 15300 | 15210 | 10360 |
| 401 | 20240115 | 144800 | 11467496530 | 15230 | 15170 | 15240 | 15170 | 8236 |
| 402 | 20240115 | 144700 | 11342189600 | 15170 | 15100 | 15170 | 15100 | 2579 |
| 403 | 20240115 | 144600 | 11303137340 | 15110 | 15060 | 15110 | 15060 | 3785 |
| 404 | 20240115 | 144500 | 11246015530 | 15060 | 15060 | 15070 | 15060 | 758 |
| 405 | 20240115 | 144400 | 11234599280 | 15060 | 15070 | 15080 | 15060 | 412 |
| 406 | 20240115 | 144300 | 11228389980 | 15070 | 15050 | 15070 | 15050 | 1152 |
| 407 | 20240115 | 144200 | 11211043530 | 15060 | 15050 | 15060 | 15050 | 920 |
| 408 | 20240115 | 144100 | 11197188450 | 15050 | 15050 | 15060 | 15050 | 669 |
| 409 | 20240115 | 144000 | 11187115990 | 15050 | 14990 | 15050 | 14990 | 449 |
| 410 | 20240115 | 143900 | 11180364450 | 14990 | 14990 | 14990 | 14970 | 200 |
| 411 | 20240115 | 143800 | 11177369210 | 14970 | 14970 | 14990 | 14960 | 452 |
| 412 | 20240115 | 143700 | 11170603460 | 14970 | 14990 | 14990 | 14970 | 1186 |
| 413 | 20240115 | 143600 | 11152837070 | 14990 | 15050 | 15050 | 14990 | 2 |
| 414 | 20240115 | 143500 | 11152807030 | 15060 | 14970 | 15060 | 14970 | 537 |
| 415 | 20240115 | 143400 | 11144755170 | 14970 | 14990 | 14990 | 14970 | 755 |
| 416 | 20240115 | 143300 | 11133446110 | 14990 | 15020 | 15020 | 14980 | 2422 |
| 417 | 20240115 | 143200 | 11097121980 | 15020 | 15050 | 15060 | 15020 | 1334 |
| 418 | 20240115 | 143100 | 11077066400 | 15060 | 15060 | 15080 | 15010 | 1201 |
| 419 | 20240115 | 143000 | 11059016060 | 15060 | 15050 | 15060 | 15020 | 1108 |
| 420 | 20240115 | 142900 | 11042356090 | 15050 | 15060 | 15060 | 15010 | 1838 |
| 421 | 20240115 | 142800 | 11014719460 | 15050 | 15010 | 15050 | 15010 | 393 |
| 422 | 20240115 | 142700 | 11008812090 | 15010 | 15070 | 15070 | 15010 | 1569 |
| 423 | 20240115 | 142600 | 10985208030 | 15070 | 15070 | 15080 | 15050 | 581 |
| 424 | 20240115 | 142500 | 10976456280 | 15070 | 15100 | 15120 | 15060 | 1670 |
| 425 | 20240115 | 142400 | 10951251700 | 15120 | 15120 | 15140 | 15100 | 2923 |
| 426 | 20240115 | 142300 | 10907062390 | 15120 | 15160 | 15160 | 15100 | 5778 |
| 427 | 20240115 | 142200 | 10819587150 | 15160 | 15090 | 15170 | 15090 | 6685 |
| 428 | 20240115 | 142100 | 10718419160 | 15090 | 15010 | 15090 | 15010 | 2730 |
| 429 | 20240115 | 142000 | 10677294960 | 15000 | 15070 | 15070 | 15000 | 1519 |
| 430 | 20240115 | 141900 | 10654456090 | 15040 | 14960 | 15070 | 14960 | 2867 |
| 431 | 20240115 | 141800 | 10611412840 | 14950 | 14950 | 14960 | 14940 | 892 |
| 432 | 20240115 | 141700 | 10598072070 | 14950 | 14950 | 14960 | 14940 | 775 |
| 433 | 20240115 | 141600 | 10586485320 | 14940 | 14940 | 14950 | 14930 | 898 |
| 434 | 20240115 | 141500 | 10573070300 | 14940 | 14970 | 14970 | 14940 | 999 |
| 435 | 20240115 | 141400 | 10558138700 | 14960 | 14960 | 14970 | 14930 | 1278 |
| 436 | 20240115 | 141300 | 10539028760 | 14960 | 15040 | 15040 | 14950 | 1859 |
| 437 | 20240115 | 141200 | 10511141510 | 15050 | 15020 | 15050 | 15010 | 4142 |
| 438 | 20240115 | 141100 | 10448891840 | 15020 | 14860 | 15100 | 14860 | 9304 |
| 439 | 20240115 | 141000 | 10309198840 | 14860 | 14790 | 14860 | 14770 | 2905 |
| 440 | 20240115 | 140900 | 10266092730 | 14770 | 14740 | 14770 | 14740 | 591 |
| 441 | 20240115 | 140800 | 10257371800 | 14740 | 14740 | 14750 | 14720 | 282 |
| 442 | 20240115 | 140700 | 10253218860 | 14740 | 14730 | 14740 | 14720 | 383 |
| 443 | 20240115 | 140600 | 10247576110 | 14730 | 14750 | 14750 | 14730 | 321 |
| 444 | 20240115 | 140500 | 10242847020 | 14750 | 14750 | 14760 | 14750 | 102 |
| 445 | 20240115 | 140400 | 10241342450 | 14750 | 14750 | 14760 | 14750 | 124 |
| 446 | 20240115 | 140300 | 10239513430 | 14750 | 14730 | 14750 | 14730 | 374 |
| 447 | 20240115 | 140200 | 10233999290 | 14750 | 14750 | 14750 | 14750 | 224 |
| 448 | 20240115 | 140100 | 10230695290 | 14710 | 14760 | 14760 | 14710 | 131 |
| 449 | 20240115 | 140000 | 10228768230 | 14700 | 14760 | 14770 | 14660 | 1185 |
| 450 | 20240115 | 135900 | 10211315350 | 14760 | 14780 | 14780 | 14760 | 1280 |
| 451 | 20240115 | 135800 | 10192403260 | 14780 | 14830 | 14830 | 14780 | 595 |
| 452 | 20240115 | 135700 | 10183591700 | 14830 | 14820 | 14840 | 14810 | 1971 |
| 453 | 20240115 | 135600 | 10154362600 | 14840 | 14770 | 14840 | 14770 | 2258 |
| 454 | 20240115 | 135500 | 10120945060 | 14770 | 14720 | 14770 | 14720 | 2082 |
| 455 | 20240115 | 135400 | 10090224730 | 14720 | 14650 | 14720 | 14650 | 1837 |
| 456 | 20240115 | 135300 | 10063224820 | 14650 | 14600 | 14650 | 14600 | 1351 |
| 457 | 20240115 | 135200 | 10043475560 | 14600 | 14550 | 14600 | 14550 | 681 |
| 458 | 20240115 | 135100 | 10033554660 | 14550 | 14530 | 14550 | 14520 | 3424 |
| 459 | 20240115 | 135000 | 9983803890 | 14520 | 14520 | 14530 | 14520 | 1498 |
| 460 | 20240115 | 134900 | 9962049880 | 14530 | 14550 | 14550 | 14520 | 813 |
| 461 | 20240115 | 134800 | 9950236760 | 14550 | 14540 | 14550 | 14530 | 1805 |
| 462 | 20240115 | 134700 | 9923987130 | 14540 | 14540 | 14540 | 14520 | 211 |
| 463 | 20240115 | 134600 | 9920919760 | 14540 | 14540 | 14540 | 14510 | 2555 |
| 464 | 20240115 | 134500 | 9883808380 | 14530 | 14520 | 14530 | 14520 | 2492 |
| 465 | 20240115 | 134400 | 9847619820 | 14530 | 14520 | 14530 | 14520 | 1319 |
| 466 | 20240115 | 134300 | 9828455370 | 14530 | 14530 | 14530 | 14520 | 523 |
| 467 | 20240115 | 134200 | 9820856530 | 14530 | 14550 | 14550 | 14530 | 2169 |
| 468 | 20240115 | 134100 | 9789332640 | 14540 | 14550 | 14560 | 14540 | 1603 |
| 469 | 20240115 | 134000 | 9766016190 | 14550 | 14530 | 14580 | 14530 | 885 |
| 470 | 20240115 | 133900 | 9753132290 | 14530 | 14530 | 14530 | 14520 | 2768 |
| 471 | 20240115 | 133800 | 9712920690 | 14530 | 14540 | 14550 | 14520 | 2734 |
| 472 | 20240115 | 133700 | 9673192280 | 14550 | 14560 | 14560 | 14540 | 1659 |
| 473 | 20240115 | 133600 | 9649059230 | 14560 | 14570 | 14580 | 14550 | 1291 |
| 474 | 20240115 | 133500 | 9630262280 | 14580 | 14570 | 14580 | 14560 | 370 |
| 475 | 20240115 | 133400 | 9624870830 | 14570 | 14560 | 14570 | 14550 | 2935 |
| 476 | 20240115 | 133300 | 9582142550 | 14560 | 14600 | 14610 | 14560 | 2959 |
| 477 | 20240115 | 133200 | 9538994290 | 14610 | 14630 | 14630 | 14610 | 1391 |
| 478 | 20240115 | 133100 | 9518669880 | 14630 | 14620 | 14630 | 14620 | 305 |
| 479 | 20240115 | 133000 | 9514208760 | 14630 | 14620 | 14630 | 14610 | 410 |
| 480 | 20240115 | 132900 | 9508214270 | 14620 | 14630 | 14630 | 14620 | 665 |
| 481 | 20240115 | 132800 | 9498490300 | 14640 | 14630 | 14640 | 14630 | 68 |
| 482 | 20240115 | 132700 | 9497495430 | 14630 | 14640 | 14640 | 14630 | 512 |
| 483 | 20240115 | 132600 | 9490002330 | 14640 | 14650 | 14650 | 14640 | 1784 |
| 484 | 20240115 | 132500 | 9463873500 | 14650 | 14650 | 14650 | 14640 | 147 |
| 485 | 20240115 | 132400 | 9461720300 | 14640 | 14650 | 14650 | 14620 | 1292 |
| 486 | 20240115 | 132300 | 9442815480 | 14650 | 14640 | 14650 | 14640 | 224 |
| 487 | 20240115 | 132200 | 9439536110 | 14640 | 14640 | 14690 | 14640 | 698 |
| 488 | 20240115 | 132100 | 9429306400 | 14680 | 14680 | 14680 | 14630 | 405 |
| 489 | 20240115 | 132000 | 9423365120 | 14680 | 14620 | 14680 | 14620 | 332 |
| 490 | 20240115 | 131900 | 9418506790 | 14620 | 14630 | 14630 | 14620 | 515 |
| 491 | 20240115 | 131800 | 9410976350 | 14620 | 14630 | 14630 | 14610 | 231 |
| 492 | 20240115 | 131700 | 9407598210 | 14630 | 14610 | 14630 | 14610 | 249 |
| 493 | 20240115 | 131600 | 9403960280 | 14610 | 14630 | 14630 | 14600 | 867 |
| 494 | 20240115 | 131500 | 9391299650 | 14600 | 14620 | 14630 | 14600 | 1744 |
| 495 | 20240115 | 131400 | 9365798870 | 14610 | 14620 | 14630 | 14600 | 2709 |
| 496 | 20240115 | 131300 | 9326211090 | 14620 | 14620 | 14620 | 14600 | 1168 |
| 497 | 20240115 | 131200 | 9309143270 | 14610 | 14620 | 14630 | 14600 | 2844 |
| 498 | 20240115 | 131100 | 9267575930 | 14630 | 14670 | 14690 | 14620 | 5582 |
| 499 | 20240115 | 131000 | 9185792430 | 14670 | 14700 | 14700 | 14670 | 2471 |
| 500 | 20240115 | 130900 | 9149503800 | 14700 | 14710 | 14720 | 14700 | 3474 |
| 501 | 20240115 | 130800 | 9098433610 | 14710 | 14720 | 14720 | 14710 | 957 |
| 502 | 20240115 | 130700 | 9084356070 | 14720 | 14720 | 14720 | 14710 | 263 |
| 503 | 20240115 | 130600 | 9080487180 | 14710 | 14710 | 14720 | 14710 | 744 |
| 504 | 20240115 | 130500 | 9069542920 | 14720 | 14720 | 14720 | 14720 | 200 |
| 505 | 20240115 | 130400 | 9066598920 | 14720 | 14710 | 14720 | 14710 | 989 |
| 506 | 20240115 | 130300 | 9052050720 | 14720 | 14720 | 14720 | 14710 | 264 |
| 507 | 20240115 | 130200 | 9048166710 | 14720 | 14720 | 14720 | 14710 | 1003 |
| 508 | 20240115 | 130100 | 9033411050 | 14720 | 14720 | 14720 | 14720 | 511 |
| 509 | 20240115 | 130000 | 9025889130 | 14720 | 14710 | 14720 | 14710 | 702 |
| 510 | 20240115 | 125900 | 9015555770 | 14710 | 14710 | 14710 | 14700 | 1713 |
| 511 | 20240115 | 125800 | 8990361700 | 14710 | 14710 | 14710 | 14710 | 249 |
| 512 | 20240115 | 125700 | 8986698910 | 14720 | 14710 | 14720 | 14710 | 203 |
| 513 | 20240115 | 125600 | 8983711750 | 14720 | 14720 | 14720 | 14710 | 238 |
| 514 | 20240115 | 125500 | 8980208400 | 14710 | 14710 | 14720 | 14710 | 321 |
| 515 | 20240115 | 125400 | 8975485770 | 14710 | 14710 | 14710 | 14700 | 394 |
| 516 | 20240115 | 125300 | 8969692010 | 14730 | 14710 | 14730 | 14700 | 411 |
| 517 | 20240115 | 125200 | 8963646110 | 14710 | 14700 | 14710 | 14700 | 734 |
| 518 | 20240115 | 125100 | 8952852700 | 14700 | 14730 | 14730 | 14700 | 4191 |
| 519 | 20240115 | 125000 | 8891218030 | 14730 | 14740 | 14740 | 14720 | 379 |
| 520 | 20240115 | 124900 | 8885633890 | 14740 | 14740 | 14750 | 14740 | 279 |
| 521 | 20240115 | 124800 | 8881521420 | 14740 | 14740 | 14750 | 14720 | 553 |
| 522 | 20240115 | 124700 | 8873368890 | 14750 | 14740 | 14750 | 14710 | 460 |
| 523 | 20240115 | 124600 | 8866597570 | 14740 | 14740 | 14740 | 14730 | 280 |
| 524 | 20240115 | 124500 | 8862471410 | 14730 | 14710 | 14730 | 14700 | 860 |
| 525 | 20240115 | 124400 | 8849820200 | 14710 | 14710 | 14710 | 14710 | 98 |
| 526 | 20240115 | 124300 | 8848378620 | 14710 | 14710 | 14710 | 14700 | 1484 |
| 527 | 20240115 | 124200 | 8826553000 | 14710 | 14710 | 14720 | 14700 | 277 |
| 528 | 20240115 | 124100 | 8822478920 | 14700 | 14730 | 14750 | 14700 | 8081 |
| 529 | 20240115 | 124000 | 8703637120 | 14750 | 14750 | 14750 | 14730 | 317 |
| 530 | 20240115 | 123900 | 8698964890 | 14740 | 14730 | 14740 | 14730 | 205 |
| 531 | 20240115 | 123800 | 8695943410 | 14730 | 14750 | 14750 | 14730 | 9 |
| 532 | 20240115 | 123700 | 8695810780 | 14760 | 14720 | 14780 | 14710 | 846 |
| 533 | 20240115 | 123600 | 8683360960 | 14720 | 14740 | 14770 | 14710 | 4995 |
| 534 | 20240115 | 123500 | 8609778120 | 14740 | 14770 | 14770 | 14740 | 1035 |
| 535 | 20240115 | 123400 | 8594511430 | 14760 | 14770 | 14780 | 14750 | 2412 |
| 536 | 20240115 | 123300 | 8558933470 | 14780 | 14770 | 14780 | 14750 | 1113 |
| 537 | 20240115 | 123200 | 8542499470 | 14780 | 14760 | 14780 | 14760 | 1291 |
| 538 | 20240115 | 123100 | 8523441160 | 14760 | 14770 | 14770 | 14760 | 484 |
| 539 | 20240115 | 123000 | 8516292560 | 14770 | 14770 | 14770 | 14770 | 325 |
| 540 | 20240115 | 122900 | 8511492310 | 14780 | 14790 | 14790 | 14780 | 9 |
| 541 | 20240115 | 122800 | 8511359240 | 14770 | 14770 | 14770 | 14770 | 102 |
| 542 | 20240115 | 122700 | 8509852700 | 14770 | 14770 | 14790 | 14770 | 133 |
| 543 | 20240115 | 122600 | 8507887490 | 14770 | 14770 | 14800 | 14760 | 762 |
| 544 | 20240115 | 122500 | 8496619860 | 14770 | 14760 | 14770 | 14760 | 330 |
| 545 | 20240115 | 122400 | 8491748330 | 14760 | 14770 | 14770 | 14760 | 89 |
| 546 | 20240115 | 122300 | 8490434300 | 14770 | 14770 | 14770 | 14760 | 232 |
| 547 | 20240115 | 122200 | 8487007960 | 14770 | 14770 | 14770 | 14760 | 1366 |
| 548 | 20240115 | 122100 | 8466843060 | 14770 | 14800 | 14820 | 14770 | 610 |
| 549 | 20240115 | 122000 | 8457833080 | 14830 | 14780 | 14830 | 14770 | 1323 |
| 550 | 20240115 | 121900 | 8438285850 | 14780 | 14780 | 14780 | 14770 | 711 |
| 551 | 20240115 | 121800 | 8427782680 | 14770 | 14770 | 14780 | 14770 | 135 |
| 552 | 20240115 | 121700 | 8425788390 | 14770 | 14770 | 14780 | 14770 | 889 |
| 553 | 20240115 | 121600 | 8412654680 | 14780 | 14790 | 14790 | 14770 | 1263 |
| 554 | 20240115 | 121500 | 8393984780 | 14810 | 14810 | 14830 | 14800 | 468 |
| 555 | 20240115 | 121400 | 8387055170 | 14830 | 14820 | 14830 | 14810 | 427 |
| 556 | 20240115 | 121300 | 8380729070 | 14820 | 14830 | 14830 | 14820 | 69 |
| 557 | 20240115 | 121200 | 8379705810 | 14830 | 14830 | 14830 | 14830 | 32 |
| 558 | 20240115 | 121100 | 8379231250 | 14830 | 14840 | 14850 | 14830 | 169 |
| 559 | 20240115 | 121000 | 8376723880 | 14840 | 14840 | 14840 | 14840 | 282 |
| 560 | 20240115 | 120900 | 8372539000 | 14840 | 14830 | 14840 | 14830 | 71 |
| 561 | 20240115 | 120800 | 8371485540 | 14790 | 14840 | 14840 | 14790 | 289 |
| 562 | 20240115 | 120700 | 8367209780 | 14840 | 14790 | 14840 | 14780 | 587 |
| 563 | 20240115 | 120600 | 8358525660 | 14800 | 14790 | 14800 | 14790 | 713 |
| 564 | 20240115 | 120500 | 8347980380 | 14790 | 14780 | 14790 | 14780 | 133 |
| 565 | 20240115 | 120400 | 8346013330 | 14780 | 14790 | 14800 | 14780 | 334 |
| 566 | 20240115 | 120300 | 8341076460 | 14800 | 14800 | 14800 | 14790 | 699 |
| 567 | 20240115 | 120200 | 8330732490 | 14800 | 14780 | 14800 | 14780 | 999 |
| 568 | 20240115 | 120100 | 8315966050 | 14790 | 14780 | 14800 | 14760 | 768 |
| 569 | 20240115 | 120000 | 8304627040 | 14780 | 14780 | 14800 | 14760 | 370 |
| 570 | 20240115 | 115900 | 8299161280 | 14800 | 14800 | 14800 | 14780 | 257 |
| 571 | 20240115 | 115800 | 8295362380 | 14800 | 14790 | 14800 | 14790 | 504 |
| 572 | 20240115 | 115700 | 8287903200 | 14780 | 14790 | 14790 | 14780 | 280 |
| 573 | 20240115 | 115600 | 8283764760 | 14780 | 14780 | 14780 | 14760 | 531 |
| 574 | 20240115 | 115500 | 8275921300 | 14780 | 14770 | 14780 | 14760 | 603 |
| 575 | 20240115 | 115400 | 8267012140 | 14770 | 14780 | 14780 | 14750 | 1165 |
| 576 | 20240115 | 115300 | 8249795330 | 14780 | 14750 | 14790 | 14750 | 1261 |
| 577 | 20240115 | 115200 | 8231195420 | 14750 | 14790 | 14790 | 14750 | 49 |
| 578 | 20240115 | 115100 | 8230471910 | 14800 | 14800 | 14800 | 14740 | 1913 |
| 579 | 20240115 | 115000 | 8202201060 | 14800 | 14840 | 14840 | 14740 | 15495 |
| 580 | 20240115 | 114900 | 7973026750 | 14850 | 14890 | 14890 | 14850 | 883 |
| 581 | 20240115 | 114800 | 7959907070 | 14890 | 14890 | 14890 | 14880 | 380 |
| 582 | 20240115 | 114700 | 7954250870 | 14890 | 14890 | 14890 | 14890 | 4 |
| 583 | 20240115 | 114600 | 7954191310 | 14890 | 14890 | 14890 | 14890 | 39 |
| 584 | 20240115 | 114500 | 7953610600 | 14890 | 14890 | 14890 | 14880 | 701 |
| 585 | 20240115 | 114400 | 7943175350 | 14880 | 14880 | 14890 | 14880 | 266 |
| 586 | 20240115 | 114300 | 7939215260 | 14890 | 14880 | 14890 | 14880 | 787 |
| 587 | 20240115 | 114200 | 7927502550 | 14880 | 14880 | 14890 | 14880 | 436 |
| 588 | 20240115 | 114100 | 7921012110 | 14880 | 14900 | 14900 | 14880 | 27 |
| 589 | 20240115 | 114000 | 7920610080 | 14850 | 14830 | 14900 | 14820 | 1448 |
| 590 | 20240115 | 113900 | 7899130290 | 14830 | 14830 | 14830 | 14830 | 163 |
| 591 | 20240115 | 113800 | 7896713000 | 14820 | 14830 | 14830 | 14820 | 300 |
| 592 | 20240115 | 113700 | 7892264020 | 14830 | 14840 | 14840 | 14820 | 2365 |
| 593 | 20240115 | 113600 | 7857210590 | 14840 | 14850 | 14850 | 14830 | 609 |
| 594 | 20240115 | 113500 | 7848175120 | 14850 | 14870 | 14870 | 14850 | 1333 |
| 595 | 20240115 | 113400 | 7828373890 | 14880 | 14880 | 14890 | 14880 | 284 |
| 596 | 20240115 | 113300 | 7824147870 | 14880 | 14890 | 14890 | 14880 | 480 |
| 597 | 20240115 | 113200 | 7817002730 | 14890 | 14900 | 14900 | 14890 | 145 |
| 598 | 20240115 | 113100 | 7814843100 | 14900 | 14930 | 14930 | 14900 | 302 |
| 599 | 20240115 | 113000 | 7810341520 | 14930 | 14920 | 14930 | 14900 | 103 |
| 600 | 20240115 | 112900 | 7808804620 | 14910 | 14940 | 14950 | 14900 | 577 |
| 601 | 20240115 | 112800 | 7800199920 | 14940 | 14900 | 14950 | 14890 | 211 |
| 602 | 20240115 | 112700 | 7797052230 | 14900 | 14930 | 14950 | 14900 | 225 |
| 603 | 20240115 | 112600 | 7793691600 | 14900 | 14880 | 14900 | 14880 | 180 |
| 604 | 20240115 | 112500 | 7791010720 | 14880 | 14880 | 14880 | 14870 | 95 |
| 605 | 20240115 | 112400 | 7789597130 | 14870 | 14880 | 14880 | 14860 | 108 |
| 606 | 20240115 | 112300 | 7787992100 | 14880 | 14840 | 14880 | 14830 | 907 |
| 607 | 20240115 | 112200 | 7774534100 | 14840 | 14850 | 14850 | 14830 | 548 |
| 608 | 20240115 | 112100 | 7766405650 | 14840 | 14850 | 14860 | 14830 | 1351 |
| 609 | 20240115 | 112000 | 7746357100 | 14860 | 14860 | 14860 | 14850 | 183 |
| 610 | 20240115 | 111900 | 7743638720 | 14860 | 14840 | 14860 | 14840 | 125 |
| 611 | 20240115 | 111800 | 7741782470 | 14840 | 14850 | 14860 | 14840 | 828 |
| 612 | 20240115 | 111700 | 7729490460 | 14860 | 14850 | 14860 | 14850 | 1355 |
| 613 | 20240115 | 111600 | 7709368540 | 14860 | 14880 | 14890 | 14860 | 1081 |
| 614 | 20240115 | 111500 | 7693298730 | 14880 | 14890 | 14900 | 14880 | 307 |
| 615 | 20240115 | 111400 | 7688729480 | 14900 | 14940 | 14940 | 14880 | 3394 |
| 616 | 20240115 | 111300 | 7638120050 | 14940 | 14950 | 14960 | 14940 | 513 |
| 617 | 20240115 | 111200 | 7630454850 | 14950 | 14950 | 14950 | 14940 | 320 |
| 618 | 20240115 | 111100 | 7625671950 | 14960 | 14960 | 14970 | 14960 | 197 |
| 619 | 20240115 | 111000 | 7622724820 | 14970 | 14960 | 14980 | 14960 | 1068 |
| 620 | 20240115 | 110900 | 7606734140 | 14970 | 14980 | 14990 | 14960 | 1435 |
| 621 | 20240115 | 110800 | 7585257860 | 14990 | 14970 | 14990 | 14970 | 549 |
| 622 | 20240115 | 110700 | 7577036950 | 14990 | 14970 | 14990 | 14970 | 666 |
| 623 | 20240115 | 110600 | 7567066200 | 14970 | 14950 | 14970 | 14940 | 1979 |
| 624 | 20240115 | 110500 | 7537453920 | 14960 | 14960 | 14970 | 14960 | 1556 |
| 625 | 20240115 | 110400 | 7514175960 | 14960 | 14910 | 14960 | 14910 | 618 |
| 626 | 20240115 | 110300 | 7504951270 | 14910 | 14890 | 14910 | 14880 | 651 |
| 627 | 20240115 | 110200 | 7495251840 | 14890 | 14840 | 14890 | 14840 | 303 |
| 628 | 20240115 | 110100 | 7490746570 | 14840 | 14810 | 14840 | 14810 | 2944 |
| 629 | 20240115 | 110000 | 7447079150 | 14810 | 14830 | 14830 | 14800 | 3310 |
| 630 | 20240115 | 105900 | 7398052720 | 14830 | 14880 | 14880 | 14830 | 678 |
| 631 | 20240115 | 105800 | 7387991880 | 14880 | 14830 | 14880 | 14830 | 63 |
| 632 | 20240115 | 105700 | 7387055980 | 14820 | 14810 | 14830 | 14800 | 2554 |
| 633 | 20240115 | 105600 | 7349245640 | 14810 | 14830 | 14830 | 14810 | 4929 |
| 634 | 20240115 | 105500 | 7276220680 | 14830 | 14830 | 14840 | 14820 | 4758 |
| 635 | 20240115 | 105400 | 7205675350 | 14840 | 14870 | 14870 | 14830 | 3051 |
| 636 | 20240115 | 105300 | 7160382380 | 14860 | 14880 | 14880 | 14850 | 2944 |
| 637 | 20240115 | 105200 | 7116633370 | 14870 | 14860 | 14870 | 14860 | 3052 |
| 638 | 20240115 | 105100 | 7071267770 | 14860 | 14890 | 14900 | 14860 | 5196 |
| 639 | 20240115 | 105000 | 6993974480 | 14900 | 14910 | 14940 | 14880 | 2342 |
| 640 | 20240115 | 104900 | 6959083240 | 14910 | 14910 | 14940 | 14870 | 6924 |
| 641 | 20240115 | 104800 | 6855941020 | 14910 | 14990 | 14990 | 14870 | 12641 |
| 642 | 20240115 | 104700 | 6666995640 | 14990 | 14990 | 15000 | 14980 | 2330 |
| 643 | 20240115 | 104600 | 6632069830 | 14990 | 14990 | 15000 | 14990 | 1109 |
| 644 | 20240115 | 104500 | 6615437000 | 15000 | 14990 | 15010 | 14990 | 1197 |
| 645 | 20240115 | 104400 | 6597493380 | 15010 | 15020 | 15030 | 14990 | 3190 |
| 646 | 20240115 | 104300 | 6549635040 | 15020 | 15010 | 15020 | 15010 | 901 |
| 647 | 20240115 | 104200 | 6536108670 | 15000 | 15010 | 15020 | 15000 | 8044 |
| 648 | 20240115 | 104100 | 6415419390 | 15020 | 15020 | 15040 | 15020 | 626 |
| 649 | 20240115 | 104000 | 6406016750 | 15020 | 15010 | 15020 | 15000 | 3624 |
| 650 | 20240115 | 103900 | 6351644970 | 15010 | 15000 | 15020 | 15000 | 792 |
| 651 | 20240115 | 103800 | 6339763210 | 15010 | 15020 | 15020 | 15000 | 1115 |
| 652 | 20240115 | 103700 | 6323035920 | 15010 | 15010 | 15020 | 15010 | 1294 |
| 653 | 20240115 | 103600 | 6303603460 | 15010 | 15010 | 15020 | 15010 | 524 |
| 654 | 20240115 | 103500 | 6295738170 | 15010 | 15030 | 15030 | 15000 | 3947 |
| 655 | 20240115 | 103400 | 6236486010 | 15030 | 15040 | 15040 | 15030 | 520 |
| 656 | 20240115 | 103300 | 6228669160 | 15030 | 15030 | 15070 | 15030 | 247 |
| 657 | 20240115 | 103200 | 6224956710 | 15010 | 15100 | 15100 | 15010 | 6817 |
| 658 | 20240115 | 103100 | 6122433060 | 15100 | 15060 | 15100 | 15060 | 551 |
| 659 | 20240115 | 103000 | 6114123120 | 15070 | 15070 | 15100 | 15070 | 279 |
| 660 | 20240115 | 102900 | 6109918540 | 15070 | 15070 | 15070 | 15060 | 494 |
| 661 | 20240115 | 102800 | 6102476670 | 15070 | 15080 | 15080 | 15070 | 454 |
| 662 | 20240115 | 102700 | 6095632460 | 15080 | 15070 | 15080 | 15060 | 420 |
| 663 | 20240115 | 102600 | 6089303370 | 15060 | 15130 | 15130 | 15060 | 1619 |
| 664 | 20240115 | 102500 | 6064873560 | 15110 | 15110 | 15150 | 15110 | 267 |
| 665 | 20240115 | 102400 | 6060836360 | 15170 | 15160 | 15170 | 15150 | 49 |
| 666 | 20240115 | 102300 | 6060093520 | 15200 | 15200 | 15210 | 15200 | 108 |
| 667 | 20240115 | 102200 | 6058451860 | 15210 | 15050 | 15270 | 15050 | 2308 |
| 668 | 20240115 | 102100 | 6023419210 | 15040 | 15070 | 15070 | 15040 | 1124 |
| 669 | 20240115 | 102000 | 6006503430 | 15070 | 15080 | 15090 | 15070 | 623 |
| 670 | 20240115 | 101900 | 5997108180 | 15070 | 15110 | 15110 | 15070 | 1195 |
| 671 | 20240115 | 101800 | 5979071140 | 15130 | 15130 | 15170 | 15130 | 663 |
| 672 | 20240115 | 101700 | 5969024360 | 15130 | 15110 | 15130 | 15110 | 297 |
| 673 | 20240115 | 101600 | 5964535090 | 15110 | 15180 | 15180 | 15110 | 853 |
| 674 | 20240115 | 101500 | 5951613180 | 15180 | 15180 | 15220 | 15180 | 1933 |
| 675 | 20240115 | 101400 | 5922262380 | 15180 | 15170 | 15200 | 15150 | 1264 |
| 676 | 20240115 | 101300 | 5903071230 | 15160 | 15100 | 15170 | 15100 | 974 |
| 677 | 20240115 | 101200 | 5888319110 | 15100 | 15060 | 15100 | 15060 | 754 |
| 678 | 20240115 | 101100 | 5876946510 | 15070 | 15020 | 15070 | 15020 | 1517 |
| 679 | 20240115 | 101000 | 5854128730 | 15030 | 15000 | 15030 | 15000 | 165 |
| 680 | 20240115 | 100900 | 5851652190 | 15030 | 15010 | 15030 | 14990 | 3316 |
| 681 | 20240115 | 100800 | 5801903890 | 15010 | 15030 | 15040 | 15000 | 1254 |
| 682 | 20240115 | 100700 | 5783080940 | 15000 | 15010 | 15040 | 14990 | 2687 |
| 683 | 20240115 | 100600 | 5742770310 | 15000 | 15020 | 15020 | 14990 | 4990 |
| 684 | 20240115 | 100500 | 5667919760 | 15020 | 15030 | 15030 | 15020 | 1911 |
| 685 | 20240115 | 100400 | 5639209890 | 15030 | 15050 | 15060 | 15030 | 995 |
| 686 | 20240115 | 100300 | 5624243460 | 15020 | 15040 | 15050 | 15020 | 1286 |
| 687 | 20240115 | 100200 | 5604905970 | 15040 | 15100 | 15120 | 15030 | 437 |
| 688 | 20240115 | 100100 | 5598322620 | 15100 | 15100 | 15120 | 15090 | 959 |
| 689 | 20240115 | 100000 | 5583842390 | 15090 | 15000 | 15100 | 14930 | 9336 |
| 690 | 20240115 | 095900 | 5443795230 | 15000 | 15110 | 15110 | 15000 | 6784 |
| 691 | 20240115 | 095800 | 5341641310 | 15130 | 15110 | 15130 | 15090 | 2814 |
| 692 | 20240115 | 095700 | 5299150650 | 15110 | 15130 | 15130 | 15100 | 3274 |
| 693 | 20240115 | 095600 | 5249672700 | 15130 | 15190 | 15200 | 15130 | 2728 |
| 694 | 20240115 | 095500 | 5208344550 | 15190 | 15200 | 15200 | 15170 | 945 |
| 695 | 20240115 | 095400 | 5193987710 | 15190 | 15150 | 15200 | 15150 | 2976 |
| 696 | 20240115 | 095300 | 5148848770 | 15150 | 15170 | 15190 | 15150 | 2312 |
| 697 | 20240115 | 095200 | 5113801150 | 15170 | 15180 | 15190 | 15160 | 2347 |
| 698 | 20240115 | 095100 | 5078196050 | 15170 | 15230 | 15230 | 15160 | 2296 |
| 699 | 20240115 | 095000 | 5043333470 | 15230 | 15280 | 15300 | 15180 | 11465 |
| 700 | 20240115 | 094900 | 4868607820 | 15290 | 15290 | 15300 | 15290 | 2949 |
| 701 | 20240115 | 094800 | 4823508380 | 15290 | 15320 | 15340 | 15290 | 3377 |
| 702 | 20240115 | 094700 | 4771829550 | 15330 | 15350 | 15370 | 15320 | 909 |
| 703 | 20240115 | 094600 | 4757889510 | 15350 | 15350 | 15380 | 15350 | 443 |
| 704 | 20240115 | 094500 | 4751088540 | 15350 | 15360 | 15390 | 15350 | 825 |
| 705 | 20240115 | 094400 | 4738407780 | 15390 | 15330 | 15390 | 15300 | 2219 |
| 706 | 20240115 | 094300 | 4704360580 | 15340 | 15400 | 15400 | 15340 | 1136 |
| 707 | 20240115 | 094200 | 4686909730 | 15420 | 15420 | 15470 | 15420 | 2893 |
| 708 | 20240115 | 094100 | 4642242290 | 15420 | 15280 | 15420 | 15250 | 4384 |
| 709 | 20240115 | 094000 | 4574911100 | 15280 | 15260 | 15310 | 15240 | 6421 |
| 710 | 20240115 | 093900 | 4476907590 | 15250 | 15330 | 15340 | 15250 | 8392 |
| 711 | 20240115 | 093800 | 4348571180 | 15340 | 15400 | 15410 | 15310 | 2384 |
| 712 | 20240115 | 093700 | 4311981900 | 15400 | 15430 | 15430 | 15280 | 11015 |
| 713 | 20240115 | 093600 | 4142757360 | 15450 | 15440 | 15470 | 15430 | 6300 |
| 714 | 20240115 | 093500 | 4045370790 | 15470 | 15450 | 15500 | 15420 | 17003 |
| 715 | 20240115 | 093400 | 3781999100 | 15460 | 15370 | 15470 | 15370 | 6173 |
| 716 | 20240115 | 093300 | 3686775530 | 15400 | 15360 | 15400 | 15360 | 4878 |
| 717 | 20240115 | 093200 | 3611795190 | 15360 | 15340 | 15400 | 15320 | 7042 |
| 718 | 20240115 | 093100 | 3503634180 | 15340 | 15280 | 15360 | 15270 | 6275 |
| 719 | 20240115 | 093000 | 3407555310 | 15280 | 15260 | 15290 | 15260 | 2908 |
| 720 | 20240115 | 092900 | 3363125880 | 15260 | 15230 | 15260 | 15220 | 2132 |
| 721 | 20240115 | 092800 | 3330655950 | 15230 | 15290 | 15290 | 15220 | 3069 |
| 722 | 20240115 | 092700 | 3283841030 | 15290 | 15200 | 15290 | 15200 | 2658 |
| 723 | 20240115 | 092600 | 3243261210 | 15200 | 15210 | 15280 | 15200 | 5874 |
| 724 | 20240115 | 092500 | 3153734440 | 15210 | 15150 | 15210 | 15150 | 8138 |
| 725 | 20240115 | 092400 | 3030121250 | 15150 | 15170 | 15180 | 15130 | 1250 |
| 726 | 20240115 | 092300 | 3011164350 | 15170 | 15180 | 15190 | 15130 | 2559 |
| 727 | 20240115 | 092200 | 2972333170 | 15180 | 15190 | 15190 | 15140 | 797 |
| 728 | 20240115 | 092100 | 2960234440 | 15190 | 15140 | 15190 | 15100 | 3136 |
| 729 | 20240115 | 092000 | 2912742550 | 15140 | 15090 | 15140 | 15080 | 1016 |
| 730 | 20240115 | 091900 | 2897399490 | 15090 | 15100 | 15140 | 15080 | 1272 |
| 731 | 20240115 | 091800 | 2878185890 | 15120 | 15170 | 15170 | 15120 | 2854 |
| 732 | 20240115 | 091700 | 2834942810 | 15170 | 15200 | 15210 | 15140 | 3017 |
| 733 | 20240115 | 091600 | 2789116670 | 15150 | 15180 | 15200 | 15130 | 3229 |
| 734 | 20240115 | 091500 | 2740063260 | 15180 | 15100 | 15190 | 15070 | 2821 |
| 735 | 20240115 | 091400 | 2697382740 | 15100 | 15200 | 15200 | 15070 | 9341 |
| 736 | 20240115 | 091300 | 2555797150 | 15200 | 15140 | 15200 | 15120 | 7046 |
| 737 | 20240115 | 091200 | 2448921980 | 15140 | 15000 | 15150 | 15000 | 5109 |
| 738 | 20240115 | 091100 | 2372065960 | 15030 | 14980 | 15030 | 14960 | 4757 |
| 739 | 20240115 | 091000 | 2300798970 | 14940 | 14830 | 15030 | 14830 | 7445 |
| 740 | 20240115 | 090900 | 2189704070 | 14900 | 14820 | 14900 | 14770 | 6124 |
| 741 | 20240115 | 090800 | 2098969550 | 14830 | 14940 | 14940 | 14800 | 8228 |
| 742 | 20240115 | 090700 | 1976837370 | 14940 | 15070 | 15070 | 14940 | 13129 |
| 743 | 20240115 | 090600 | 1780077850 | 15070 | 15000 | 15090 | 14970 | 4977 |
| 744 | 20240115 | 090500 | 1705309550 | 15000 | 15050 | 15060 | 14810 | 17471 |
| 745 | 20240115 | 090400 | 1443892600 | 15050 | 15290 | 15290 | 15050 | 9222 |
| 746 | 20240115 | 090300 | 1303971310 | 15290 | 15390 | 15390 | 15210 | 20581 |
| 747 | 20240115 | 090200 | 988071180 | 15390 | 15400 | 15450 | 15350 | 13730 |
| 748 | 20240115 | 090100 | 776726300 | 15400 | 15250 | 15440 | 15210 | 14342 |
| 749 | 20240115 | 090000 | 556793330 | 15250 | 15100 | 15270 | 15000 | 35531 |