41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 212600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 21468 |
| 3 | 20240116 | 212500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20240116 | 212400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20240116 | 212300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20240116 | 212200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20240116 | 212100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20240116 | 212000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20240116 | 211900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20240116 | 211800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20240116 | 211700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20240116 | 211600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20240116 | 211500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20240116 | 211400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20240116 | 211300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20240116 | 211200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20240116 | 211100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20240116 | 211000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20240116 | 210900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20240116 | 210800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20240116 | 210700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20240116 | 210600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20240116 | 210500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20240116 | 210400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20240116 | 210300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20240116 | 210200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20240116 | 210100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20240116 | 210000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20240116 | 205900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20240116 | 205800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20240116 | 205700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20240116 | 205600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 21468 |
| 33 | 20240116 | 205500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20240116 | 205400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20240116 | 205300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20240116 | 205200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20240116 | 205100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20240116 | 205000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20240116 | 204900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20240116 | 204800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20240116 | 204700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20240116 | 204600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20240116 | 204500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20240116 | 204400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20240116 | 204300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20240116 | 204200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20240116 | 204100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20240116 | 204000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20240116 | 203900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20240116 | 203800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20240116 | 203700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20240116 | 203600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20240116 | 203500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20240116 | 203400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20240116 | 203300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20240116 | 203200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20240116 | 203100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20240116 | 203000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20240116 | 202900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20240116 | 202800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20240116 | 202700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20240116 | 202600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 21468 |
| 63 | 20240116 | 202500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20240116 | 202400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20240116 | 202300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20240116 | 202200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20240116 | 202100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20240116 | 202000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20240116 | 201900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20240116 | 201800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20240116 | 201700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20240116 | 201600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20240116 | 201500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20240116 | 201400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20240116 | 201300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20240116 | 201200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20240116 | 201100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20240116 | 201000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20240116 | 200900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20240116 | 200800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20240116 | 200700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20240116 | 200600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20240116 | 200500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20240116 | 200400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20240116 | 200300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20240116 | 200200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20240116 | 200100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20240116 | 200000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20240116 | 195900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20240116 | 195800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20240116 | 195700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20240116 | 195600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 21468 |
| 93 | 20240116 | 195500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20240116 | 195400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20240116 | 195300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20240116 | 195200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20240116 | 195100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20240116 | 195000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20240116 | 194900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20240116 | 194800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20240116 | 194700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20240116 | 194600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20240116 | 194500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20240116 | 194400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20240116 | 194300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20240116 | 194200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20240116 | 194100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20240116 | 194000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20240116 | 193900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20240116 | 193800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20240116 | 193700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20240116 | 193600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20240116 | 193500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20240116 | 193400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20240116 | 193300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20240116 | 193200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20240116 | 193100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20240116 | 193000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20240116 | 192900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20240116 | 192800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20240116 | 192700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20240116 | 192600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 21468 |
| 123 | 20240116 | 192500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20240116 | 192400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20240116 | 192300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20240116 | 192200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20240116 | 192100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20240116 | 192000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20240116 | 191900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20240116 | 191800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20240116 | 191700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20240116 | 191600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20240116 | 191500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20240116 | 191400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20240116 | 191300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20240116 | 191200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20240116 | 191100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20240116 | 191000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20240116 | 190900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20240116 | 190800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20240116 | 190700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20240116 | 190600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20240116 | 190500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20240116 | 190400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20240116 | 190300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20240116 | 190200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20240116 | 190100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20240116 | 190000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20240116 | 185900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20240116 | 185800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20240116 | 185700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20240116 | 185600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 21468 |
| 153 | 20240116 | 185500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20240116 | 185400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20240116 | 185300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20240116 | 185200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20240116 | 185100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20240116 | 185000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20240116 | 184900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20240116 | 184800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20240116 | 184700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20240116 | 184600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20240116 | 184500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20240116 | 184400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20240116 | 184300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20240116 | 184200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20240116 | 184100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20240116 | 184000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20240116 | 183900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20240116 | 183800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20240116 | 183700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20240116 | 183600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20240116 | 183500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20240116 | 183400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20240116 | 183300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20240116 | 183200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20240116 | 183100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20240116 | 183000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20240116 | 182900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20240116 | 182800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20240116 | 182700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20240116 | 182600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 21468 |
| 183 | 20240116 | 182500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20240116 | 182400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20240116 | 182300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20240116 | 182200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20240116 | 182100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20240116 | 182000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20240116 | 181900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20240116 | 181800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20240116 | 181700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20240116 | 181600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20240116 | 181500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20240116 | 181400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20240116 | 181300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20240116 | 181200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20240116 | 181100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20240116 | 181000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20240116 | 180900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20240116 | 180800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20240116 | 180700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20240116 | 180600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20240116 | 180500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20240116 | 180400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20240116 | 180300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20240116 | 180200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20240116 | 180100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20240116 | 180000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20240116 | 175900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20240116 | 175800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20240116 | 175700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20240116 | 175600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 21468 |
| 213 | 20240116 | 175500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20240116 | 175400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20240116 | 175300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20240116 | 175200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20240116 | 175100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20240116 | 175000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20240116 | 174900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20240116 | 174800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20240116 | 174700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20240116 | 174600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20240116 | 174500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20240116 | 174400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20240116 | 174300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20240116 | 174200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20240116 | 174100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20240116 | 174000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20240116 | 173900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20240116 | 173800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20240116 | 173700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20240116 | 173600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20240116 | 173500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20240116 | 173400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20240116 | 173300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20240116 | 173200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20240116 | 173100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20240116 | 173000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20240116 | 172900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20240116 | 172800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20240116 | 172700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20240116 | 172600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 21468 |
| 243 | 20240116 | 172500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20240116 | 172400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20240116 | 172300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20240116 | 172200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20240116 | 172100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20240116 | 172000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20240116 | 171900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20240116 | 171800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20240116 | 171700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20240116 | 171600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20240116 | 171500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20240116 | 171400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20240116 | 171300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20240116 | 171200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20240116 | 171100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20240116 | 171000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20240116 | 170900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20240116 | 170800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20240116 | 170700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 262 | 20240116 | 170600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 263 | 20240116 | 170500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 264 | 20240116 | 170400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 265 | 20240116 | 170300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 266 | 20240116 | 170200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 267 | 20240116 | 170100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 268 | 20240116 | 170000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 269 | 20240116 | 165900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 270 | 20240116 | 165800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 271 | 20240116 | 165700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 272 | 20240116 | 165600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 21468 |
| 273 | 20240116 | 165500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 274 | 20240116 | 165400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 275 | 20240116 | 165300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 276 | 20240116 | 165200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 277 | 20240116 | 165100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 278 | 20240116 | 165000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 279 | 20240116 | 164900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 280 | 20240116 | 164800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 281 | 20240116 | 164700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 282 | 20240116 | 164600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 283 | 20240116 | 164500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 284 | 20240116 | 164400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 285 | 20240116 | 164300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 286 | 20240116 | 164200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 287 | 20240116 | 164100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 288 | 20240116 | 164000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 289 | 20240116 | 163900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 290 | 20240116 | 163800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 291 | 20240116 | 163700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 292 | 20240116 | 163600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 293 | 20240116 | 163500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 294 | 20240116 | 163400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 295 | 20240116 | 163300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 296 | 20240116 | 163200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 297 | 20240116 | 163100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 298 | 20240116 | 163000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 299 | 20240116 | 162900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 300 | 20240116 | 162800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 301 | 20240116 | 162700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 302 | 20240116 | 162600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 21468 |
| 303 | 20240116 | 162500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 304 | 20240116 | 162400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 305 | 20240116 | 162300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 306 | 20240116 | 162200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 307 | 20240116 | 162100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 308 | 20240116 | 162000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 309 | 20240116 | 161900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 310 | 20240116 | 161800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 311 | 20240116 | 161700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 312 | 20240116 | 161600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 313 | 20240116 | 161500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 314 | 20240116 | 161400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 315 | 20240116 | 161300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 316 | 20240116 | 161200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 317 | 20240116 | 161100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 318 | 20240116 | 161000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 319 | 20240116 | 160900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 320 | 20240116 | 160800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 321 | 20240116 | 160700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 322 | 20240116 | 160600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 323 | 20240116 | 160500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 324 | 20240116 | 160400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 325 | 20240116 | 160300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 326 | 20240116 | 160200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 327 | 20240116 | 160100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 328 | 20240116 | 160000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 329 | 20240116 | 155900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 330 | 20240116 | 155800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 331 | 20240116 | 155700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 332 | 20240116 | 155600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 21468 |
| 333 | 20240116 | 155500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 334 | 20240116 | 155400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 335 | 20240116 | 155300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 336 | 20240116 | 155200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 337 | 20240116 | 155100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 338 | 20240116 | 155000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 339 | 20240116 | 154900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 340 | 20240116 | 154800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 341 | 20240116 | 154700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 342 | 20240116 | 154600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 343 | 20240116 | 154500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 344 | 20240116 | 154400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 345 | 20240116 | 154300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 346 | 20240116 | 154200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 347 | 20240116 | 154100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 348 | 20240116 | 154000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 349 | 20240116 | 153900 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 350 | 20240116 | 153800 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 351 | 20240116 | 153700 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 352 | 20240116 | 153600 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 353 | 20240116 | 153500 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 354 | 20240116 | 153400 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 355 | 20240116 | 153300 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 356 | 20240116 | 153200 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 357 | 20240116 | 153100 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 0 |
| 358 | 20240116 | 153000 | 36754848490 | 12910 | 12910 | 12910 | 12910 | 21468 |
| 359 | 20240116 | 152900 | 36477696610 | 13100 | 13100 | 13100 | 13100 | 0 |
| 360 | 20240116 | 152800 | 36477696610 | 13100 | 13100 | 13100 | 13100 | 0 |
| 361 | 20240116 | 152700 | 36477696610 | 13100 | 13100 | 13100 | 13100 | 0 |
| 362 | 20240116 | 152600 | 36477696610 | 13100 | 13100 | 13100 | 13100 | 0 |
| 363 | 20240116 | 152500 | 36477696610 | 13100 | 13100 | 13100 | 13100 | 0 |
| 364 | 20240116 | 152400 | 36477696610 | 13100 | 13100 | 13100 | 13100 | 0 |
| 365 | 20240116 | 152300 | 36477696610 | 13100 | 13100 | 13100 | 13100 | 0 |
| 366 | 20240116 | 152200 | 36477696610 | 13100 | 13100 | 13100 | 13100 | 0 |
| 367 | 20240116 | 152100 | 36477696610 | 13100 | 13100 | 13100 | 13100 | 0 |
| 368 | 20240116 | 152000 | 36477696610 | 13100 | 13100 | 13100 | 13100 | 0 |
| 369 | 20240116 | 151900 | 36477696610 | 13100 | 13110 | 13140 | 13080 | 13050 |
| 370 | 20240116 | 151800 | 36306630760 | 13120 | 13140 | 13160 | 13060 | 4088 |
| 371 | 20240116 | 151700 | 36253110150 | 13160 | 13030 | 13160 | 13030 | 10190 |
| 372 | 20240116 | 151600 | 36119602280 | 13050 | 13000 | 13060 | 12980 | 10118 |
| 373 | 20240116 | 151500 | 35987897830 | 12980 | 13020 | 13040 | 12980 | 5601 |
| 374 | 20240116 | 151400 | 35915036170 | 13030 | 13030 | 13040 | 13000 | 2441 |
| 375 | 20240116 | 151300 | 35883242900 | 13000 | 13100 | 13110 | 13000 | 9160 |
| 376 | 20240116 | 151200 | 35763631000 | 13090 | 13040 | 13100 | 13000 | 13417 |
| 377 | 20240116 | 151100 | 35588420510 | 13050 | 12880 | 13050 | 12880 | 11478 |
| 378 | 20240116 | 151000 | 35439456950 | 12910 | 12820 | 12910 | 12820 | 14533 |
| 379 | 20240116 | 150900 | 35252334290 | 12820 | 12800 | 12820 | 12790 | 4682 |
| 380 | 20240116 | 150800 | 35192389740 | 12800 | 12820 | 12820 | 12800 | 1255 |
| 381 | 20240116 | 150700 | 35176318250 | 12820 | 12820 | 12830 | 12810 | 542 |
| 382 | 20240116 | 150600 | 35169370510 | 12830 | 12820 | 12830 | 12800 | 2846 |
| 383 | 20240116 | 150500 | 35132919510 | 12810 | 12790 | 12830 | 12780 | 1584 |
| 384 | 20240116 | 150400 | 35112637900 | 12790 | 12850 | 12850 | 12780 | 5475 |
| 385 | 20240116 | 150300 | 35042508220 | 12850 | 12790 | 12850 | 12790 | 4872 |
| 386 | 20240116 | 150200 | 34979997230 | 12790 | 12860 | 12870 | 12790 | 7176 |
| 387 | 20240116 | 150100 | 34887867770 | 12860 | 12840 | 12890 | 12830 | 535 |
| 388 | 20240116 | 150000 | 34880982010 | 12850 | 12890 | 12920 | 12850 | 4839 |
| 389 | 20240116 | 145900 | 34818737460 | 12900 | 12800 | 12900 | 12800 | 4208 |
| 390 | 20240116 | 145800 | 34764672310 | 12840 | 12820 | 12850 | 12790 | 4785 |
| 391 | 20240116 | 145700 | 34703357390 | 12820 | 12910 | 12930 | 12800 | 3540 |
| 392 | 20240116 | 145600 | 34657759870 | 12930 | 12950 | 12970 | 12910 | 2331 |
| 393 | 20240116 | 145500 | 34627593190 | 12960 | 12990 | 13000 | 12910 | 7124 |
| 394 | 20240116 | 145400 | 34535176610 | 12990 | 12840 | 12990 | 12840 | 6682 |
| 395 | 20240116 | 145300 | 34448758400 | 12880 | 12820 | 12900 | 12820 | 6105 |
| 396 | 20240116 | 145200 | 34370157700 | 12810 | 12760 | 12840 | 12760 | 10215 |
| 397 | 20240116 | 145100 | 34239445690 | 12760 | 12720 | 12770 | 12720 | 2242 |
| 398 | 20240116 | 145000 | 34210875590 | 12750 | 12650 | 12750 | 12620 | 7419 |
| 399 | 20240116 | 144900 | 34116738080 | 12620 | 12620 | 12650 | 12620 | 2229 |
| 400 | 20240116 | 144800 | 34088584960 | 12650 | 12620 | 12660 | 12610 | 2551 |
| 401 | 20240116 | 144700 | 34056331360 | 12640 | 12620 | 12640 | 12580 | 3471 |
| 402 | 20240116 | 144600 | 34012573630 | 12630 | 12650 | 12650 | 12620 | 596 |
| 403 | 20240116 | 144500 | 34005049680 | 12650 | 12670 | 12670 | 12620 | 2226 |
| 404 | 20240116 | 144400 | 33976910340 | 12680 | 12690 | 12690 | 12650 | 2972 |
| 405 | 20240116 | 144300 | 33939222730 | 12680 | 12650 | 12680 | 12650 | 1082 |
| 406 | 20240116 | 144200 | 33925518620 | 12650 | 12610 | 12670 | 12590 | 2472 |
| 407 | 20240116 | 144100 | 33894314090 | 12610 | 12550 | 12620 | 12540 | 4440 |
| 408 | 20240116 | 144000 | 33838473960 | 12540 | 12570 | 12580 | 12540 | 10370 |
| 409 | 20240116 | 143900 | 33708292670 | 12570 | 12600 | 12600 | 12560 | 3342 |
| 410 | 20240116 | 143800 | 33666265920 | 12620 | 12570 | 12650 | 12560 | 3492 |
| 411 | 20240116 | 143700 | 33622314680 | 12570 | 12610 | 12640 | 12550 | 10726 |
| 412 | 20240116 | 143600 | 33487300800 | 12600 | 12670 | 12670 | 12600 | 13214 |
| 413 | 20240116 | 143500 | 33320288880 | 12670 | 12680 | 12680 | 12650 | 9709 |
| 414 | 20240116 | 143400 | 33197376340 | 12680 | 12710 | 12710 | 12680 | 6440 |
| 415 | 20240116 | 143300 | 33115677820 | 12700 | 12700 | 12710 | 12700 | 1163 |
| 416 | 20240116 | 143200 | 33100905960 | 12700 | 12720 | 12720 | 12690 | 774 |
| 417 | 20240116 | 143100 | 33091079000 | 12700 | 12730 | 12730 | 12690 | 748 |
| 418 | 20240116 | 143000 | 33081579300 | 12700 | 12700 | 12750 | 12690 | 2798 |
| 419 | 20240116 | 142900 | 33046030180 | 12700 | 12780 | 12780 | 12690 | 5656 |
| 420 | 20240116 | 142800 | 32974132630 | 12790 | 12760 | 12790 | 12750 | 718 |
| 421 | 20240116 | 142700 | 32964968340 | 12750 | 12710 | 12750 | 12700 | 6874 |
| 422 | 20240116 | 142600 | 32877353130 | 12710 | 12730 | 12750 | 12670 | 2848 |
| 423 | 20240116 | 142500 | 32841137680 | 12670 | 12730 | 12760 | 12670 | 10266 |
| 424 | 20240116 | 142400 | 32710683140 | 12730 | 12770 | 12770 | 12720 | 11313 |
| 425 | 20240116 | 142300 | 32566534560 | 12770 | 12810 | 12820 | 12750 | 17417 |
| 426 | 20240116 | 142200 | 32343714670 | 12820 | 12830 | 12840 | 12800 | 3235 |
| 427 | 20240116 | 142100 | 32302267410 | 12840 | 12860 | 12860 | 12820 | 985 |
| 428 | 20240116 | 142000 | 32289611800 | 12850 | 12820 | 12860 | 12810 | 1996 |
| 429 | 20240116 | 141900 | 32264023630 | 12860 | 12840 | 12870 | 12820 | 2582 |
| 430 | 20240116 | 141800 | 32230906780 | 12860 | 12860 | 12870 | 12820 | 1594 |
| 431 | 20240116 | 141700 | 32210454010 | 12870 | 12860 | 12870 | 12860 | 232 |
| 432 | 20240116 | 141600 | 32207470340 | 12870 | 12850 | 12870 | 12820 | 2304 |
| 433 | 20240116 | 141500 | 32177863550 | 12850 | 12810 | 12850 | 12810 | 585 |
| 434 | 20240116 | 141400 | 32170355860 | 12810 | 12830 | 12830 | 12810 | 344 |
| 435 | 20240116 | 141300 | 32165946510 | 12820 | 12810 | 12830 | 12810 | 418 |
| 436 | 20240116 | 141200 | 32160589260 | 12820 | 12840 | 12840 | 12810 | 726 |
| 437 | 20240116 | 141100 | 32151284520 | 12840 | 12820 | 12840 | 12810 | 1656 |
| 438 | 20240116 | 141000 | 32130059900 | 12820 | 12830 | 12830 | 12810 | 2376 |
| 439 | 20240116 | 140900 | 32099602450 | 12830 | 12830 | 12840 | 12820 | 1099 |
| 440 | 20240116 | 140800 | 32085502130 | 12820 | 12820 | 12840 | 12820 | 598 |
| 441 | 20240116 | 140700 | 32077835120 | 12820 | 12850 | 12850 | 12810 | 4430 |
| 442 | 20240116 | 140600 | 32021025830 | 12840 | 12900 | 12910 | 12840 | 3068 |
| 443 | 20240116 | 140500 | 31981583810 | 12870 | 12900 | 12900 | 12870 | 757 |
| 444 | 20240116 | 140400 | 31971835690 | 12910 | 12880 | 12910 | 12860 | 3479 |
| 445 | 20240116 | 140300 | 31927030800 | 12880 | 12920 | 12920 | 12870 | 5082 |
| 446 | 20240116 | 140200 | 31861532360 | 12920 | 13010 | 13010 | 12920 | 2495 |
| 447 | 20240116 | 140100 | 31829234820 | 12990 | 13070 | 13070 | 12990 | 1618 |
| 448 | 20240116 | 140000 | 31808190710 | 13070 | 13060 | 13110 | 13020 | 4320 |
| 449 | 20240116 | 135900 | 31751651160 | 13100 | 13060 | 13120 | 13000 | 8096 |
| 450 | 20240116 | 135800 | 31645891480 | 13070 | 13100 | 13100 | 13000 | 3044 |
| 451 | 20240116 | 135700 | 31606153610 | 13110 | 13010 | 13120 | 13010 | 6436 |
| 452 | 20240116 | 135600 | 31522212780 | 13010 | 12930 | 13010 | 12920 | 2471 |
| 453 | 20240116 | 135500 | 31490176820 | 12930 | 12910 | 12930 | 12910 | 206 |
| 454 | 20240116 | 135400 | 31487515850 | 12910 | 12940 | 12950 | 12900 | 5392 |
| 455 | 20240116 | 135300 | 31417851570 | 12940 | 12940 | 12970 | 12940 | 1193 |
| 456 | 20240116 | 135200 | 31402401780 | 12940 | 12930 | 12950 | 12920 | 545 |
| 457 | 20240116 | 135100 | 31395353710 | 12930 | 12950 | 12970 | 12930 | 713 |
| 458 | 20240116 | 135000 | 31386126260 | 12960 | 12970 | 12970 | 12940 | 2049 |
| 459 | 20240116 | 134900 | 31359564070 | 12960 | 12960 | 12980 | 12950 | 1504 |
| 460 | 20240116 | 134800 | 31340060770 | 12970 | 12890 | 12990 | 12880 | 8762 |
| 461 | 20240116 | 134700 | 31226837690 | 12900 | 12850 | 12900 | 12850 | 1636 |
| 462 | 20240116 | 134600 | 31205745060 | 12850 | 12850 | 12880 | 12850 | 1826 |
| 463 | 20240116 | 134500 | 31182280450 | 12830 | 12820 | 12850 | 12820 | 535 |
| 464 | 20240116 | 134400 | 31175419950 | 12820 | 12840 | 12850 | 12820 | 942 |
| 465 | 20240116 | 134300 | 31163334480 | 12850 | 12840 | 12880 | 12840 | 925 |
| 466 | 20240116 | 134200 | 31151448640 | 12840 | 12880 | 12880 | 12840 | 1506 |
| 467 | 20240116 | 134100 | 31132096980 | 12880 | 12880 | 12890 | 12850 | 740 |
| 468 | 20240116 | 134000 | 31122575640 | 12880 | 12820 | 12880 | 12820 | 505 |
| 469 | 20240116 | 133900 | 31116093650 | 12820 | 12830 | 12850 | 12810 | 3098 |
| 470 | 20240116 | 133800 | 31076383000 | 12830 | 12850 | 12860 | 12830 | 2625 |
| 471 | 20240116 | 133700 | 31042666620 | 12840 | 12870 | 12870 | 12830 | 2320 |
| 472 | 20240116 | 133600 | 31012874800 | 12870 | 12900 | 12900 | 12860 | 593 |
| 473 | 20240116 | 133500 | 31005244150 | 12870 | 12920 | 12920 | 12870 | 1293 |
| 474 | 20240116 | 133400 | 30988588770 | 12900 | 12930 | 12940 | 12890 | 702 |
| 475 | 20240116 | 133300 | 30979529840 | 12940 | 12910 | 12940 | 12900 | 511 |
| 476 | 20240116 | 133200 | 30972929900 | 12910 | 12890 | 12910 | 12870 | 1469 |
| 477 | 20240116 | 133100 | 30953992220 | 12900 | 12870 | 12910 | 12870 | 766 |
| 478 | 20240116 | 133000 | 30944124800 | 12830 | 12820 | 12840 | 12810 | 1866 |
| 479 | 20240116 | 132900 | 30920204600 | 12820 | 12860 | 12870 | 12810 | 3029 |
| 480 | 20240116 | 132800 | 30881337150 | 12840 | 12870 | 12870 | 12840 | 219 |
| 481 | 20240116 | 132700 | 30878524680 | 12880 | 12850 | 12880 | 12840 | 354 |
| 482 | 20240116 | 132600 | 30873976520 | 12840 | 12850 | 12880 | 12830 | 853 |
| 483 | 20240116 | 132500 | 30863019640 | 12870 | 12840 | 12870 | 12830 | 172 |
| 484 | 20240116 | 132400 | 30860810330 | 12830 | 12840 | 12840 | 12830 | 155 |
| 485 | 20240116 | 132300 | 30858821630 | 12850 | 12820 | 12870 | 12810 | 2109 |
| 486 | 20240116 | 132200 | 30831780270 | 12820 | 12830 | 12830 | 12820 | 926 |
| 487 | 20240116 | 132100 | 30819906140 | 12840 | 12840 | 12840 | 12820 | 334 |
| 488 | 20240116 | 132000 | 30815621770 | 12840 | 12880 | 12880 | 12840 | 232 |
| 489 | 20240116 | 131900 | 30812641640 | 12880 | 12890 | 12890 | 12840 | 231 |
| 490 | 20240116 | 131800 | 30809675000 | 12890 | 12820 | 12890 | 12820 | 957 |
| 491 | 20240116 | 131700 | 30797390580 | 12830 | 12860 | 12860 | 12820 | 1076 |
| 492 | 20240116 | 131600 | 30783588700 | 12860 | 12870 | 12880 | 12850 | 363 |
| 493 | 20240116 | 131500 | 30778919840 | 12850 | 12850 | 12870 | 12840 | 529 |
| 494 | 20240116 | 131400 | 30772126370 | 12820 | 12840 | 12850 | 12820 | 1113 |
| 495 | 20240116 | 131300 | 30757849010 | 12840 | 12820 | 12840 | 12800 | 1433 |
| 496 | 20240116 | 131200 | 30739487720 | 12820 | 12880 | 12900 | 12820 | 3497 |
| 497 | 20240116 | 131100 | 30694514950 | 12880 | 12870 | 12910 | 12850 | 1092 |
| 498 | 20240116 | 131000 | 30680450080 | 12880 | 12830 | 12880 | 12830 | 602 |
| 499 | 20240116 | 130900 | 30672708680 | 12830 | 12830 | 12850 | 12820 | 848 |
| 500 | 20240116 | 130800 | 30661836060 | 12830 | 12810 | 12830 | 12810 | 906 |
| 501 | 20240116 | 130700 | 30650224120 | 12810 | 12820 | 12830 | 12810 | 1398 |
| 502 | 20240116 | 130600 | 30632299210 | 12810 | 12860 | 12860 | 12810 | 3595 |
| 503 | 20240116 | 130500 | 30586195160 | 12860 | 12860 | 12870 | 12850 | 2791 |
| 504 | 20240116 | 130400 | 30550309820 | 12870 | 12890 | 12890 | 12860 | 540 |
| 505 | 20240116 | 130300 | 30543353380 | 12940 | 12890 | 12940 | 12860 | 2674 |
| 506 | 20240116 | 130200 | 30508938240 | 12890 | 12960 | 12960 | 12850 | 8384 |
| 507 | 20240116 | 130100 | 30400800660 | 12950 | 12950 | 12980 | 12950 | 258 |
| 508 | 20240116 | 130000 | 30397453800 | 12940 | 12990 | 12990 | 12920 | 3608 |
| 509 | 20240116 | 125900 | 30350746680 | 12960 | 12990 | 13010 | 12960 | 1399 |
| 510 | 20240116 | 125800 | 30332581870 | 12990 | 12960 | 12990 | 12950 | 341 |
| 511 | 20240116 | 125700 | 30328162880 | 12970 | 12970 | 12970 | 12950 | 761 |
| 512 | 20240116 | 125600 | 30318301140 | 12960 | 12950 | 12980 | 12940 | 1375 |
| 513 | 20240116 | 125500 | 30300491330 | 12950 | 12960 | 12980 | 12940 | 2011 |
| 514 | 20240116 | 125400 | 30274450170 | 12960 | 12940 | 12960 | 12930 | 1467 |
| 515 | 20240116 | 125300 | 30255459460 | 12930 | 13010 | 13010 | 12930 | 4892 |
| 516 | 20240116 | 125200 | 30192015470 | 13020 | 13040 | 13040 | 13000 | 3398 |
| 517 | 20240116 | 125100 | 30147807870 | 13040 | 13080 | 13080 | 13030 | 1644 |
| 518 | 20240116 | 125000 | 30126349530 | 13090 | 13090 | 13110 | 13080 | 2143 |
| 519 | 20240116 | 124900 | 30098278580 | 13090 | 13080 | 13090 | 13070 | 3769 |
| 520 | 20240116 | 124800 | 30049001600 | 13090 | 13110 | 13110 | 13070 | 4348 |
| 521 | 20240116 | 124700 | 29992028620 | 13110 | 13140 | 13150 | 13110 | 2858 |
| 522 | 20240116 | 124600 | 29954518980 | 13150 | 13130 | 13150 | 13110 | 2709 |
| 523 | 20240116 | 124500 | 29918950580 | 13130 | 13130 | 13150 | 13120 | 7032 |
| 524 | 20240116 | 124400 | 29826582320 | 13130 | 13020 | 13130 | 13020 | 5585 |
| 525 | 20240116 | 124300 | 29753570230 | 13030 | 13000 | 13030 | 12980 | 896 |
| 526 | 20240116 | 124200 | 29741919940 | 13000 | 12990 | 13010 | 12960 | 2349 |
| 527 | 20240116 | 124100 | 29711449390 | 13010 | 13040 | 13040 | 13000 | 1145 |
| 528 | 20240116 | 124000 | 29696557810 | 13040 | 13030 | 13040 | 13010 | 1342 |
| 529 | 20240116 | 123900 | 29679075590 | 13030 | 12960 | 13040 | 12950 | 5319 |
| 530 | 20240116 | 123800 | 29609922080 | 12960 | 13040 | 13050 | 12930 | 4268 |
| 531 | 20240116 | 123700 | 29554404980 | 13050 | 13130 | 13130 | 13040 | 10941 |
| 532 | 20240116 | 123600 | 29411316020 | 13120 | 13020 | 13130 | 13000 | 14439 |
| 533 | 20240116 | 123500 | 29222333220 | 13020 | 12970 | 13050 | 12960 | 5523 |
| 534 | 20240116 | 123400 | 29150420900 | 13020 | 12920 | 13020 | 12920 | 8747 |
| 535 | 20240116 | 123300 | 29037044180 | 12920 | 12910 | 12930 | 12900 | 1883 |
| 536 | 20240116 | 123200 | 29012730260 | 12910 | 12870 | 12910 | 12870 | 4852 |
| 537 | 20240116 | 123100 | 28950173060 | 12880 | 12870 | 12880 | 12870 | 768 |
| 538 | 20240116 | 123000 | 28940285060 | 12880 | 12870 | 12880 | 12870 | 205 |
| 539 | 20240116 | 122900 | 28937645770 | 12880 | 12890 | 12890 | 12860 | 1081 |
| 540 | 20240116 | 122800 | 28923712780 | 12870 | 12850 | 12890 | 12850 | 3672 |
| 541 | 20240116 | 122700 | 28876418560 | 12850 | 12850 | 12850 | 12850 | 40 |
| 542 | 20240116 | 122600 | 28875904560 | 12860 | 12860 | 12870 | 12810 | 1046 |
| 543 | 20240116 | 122500 | 28862479120 | 12860 | 12810 | 12860 | 12790 | 2427 |
| 544 | 20240116 | 122400 | 28831409800 | 12810 | 12840 | 12840 | 12810 | 491 |
| 545 | 20240116 | 122300 | 28825111740 | 12830 | 12860 | 12880 | 12830 | 1490 |
| 546 | 20240116 | 122200 | 28805959830 | 12870 | 12870 | 12880 | 12860 | 584 |
| 547 | 20240116 | 122100 | 28798447320 | 12880 | 12870 | 12880 | 12850 | 350 |
| 548 | 20240116 | 122000 | 28793943310 | 12870 | 12860 | 12880 | 12850 | 1132 |
| 549 | 20240116 | 121900 | 28779374920 | 12860 | 12830 | 12880 | 12830 | 3586 |
| 550 | 20240116 | 121800 | 28733283510 | 12800 | 12800 | 12840 | 12790 | 1665 |
| 551 | 20240116 | 121700 | 28711963400 | 12800 | 12780 | 12800 | 12780 | 995 |
| 552 | 20240116 | 121600 | 28699231930 | 12780 | 12790 | 12800 | 12780 | 1531 |
| 553 | 20240116 | 121500 | 28679658480 | 12790 | 12780 | 12790 | 12780 | 520 |
| 554 | 20240116 | 121400 | 28673012810 | 12780 | 12790 | 12790 | 12780 | 424 |
| 555 | 20240116 | 121300 | 28667593180 | 12790 | 12800 | 12800 | 12770 | 798 |
| 556 | 20240116 | 121200 | 28657388190 | 12800 | 12790 | 12800 | 12780 | 587 |
| 557 | 20240116 | 121100 | 28649880130 | 12800 | 12770 | 12800 | 12760 | 1362 |
| 558 | 20240116 | 121000 | 28632465210 | 12770 | 12760 | 12780 | 12760 | 654 |
| 559 | 20240116 | 120900 | 28624116120 | 12750 | 12750 | 12780 | 12750 | 448 |
| 560 | 20240116 | 120800 | 28618400860 | 12740 | 12790 | 12790 | 12740 | 1131 |
| 561 | 20240116 | 120700 | 28603977510 | 12780 | 12780 | 12790 | 12770 | 365 |
| 562 | 20240116 | 120600 | 28599313730 | 12780 | 12790 | 12790 | 12770 | 92 |
| 563 | 20240116 | 120500 | 28598138230 | 12790 | 12790 | 12800 | 12790 | 1515 |
| 564 | 20240116 | 120400 | 28578761370 | 12800 | 12780 | 12800 | 12740 | 3557 |
| 565 | 20240116 | 120300 | 28533349960 | 12780 | 12740 | 12780 | 12740 | 2954 |
| 566 | 20240116 | 120200 | 28495625700 | 12750 | 12740 | 12760 | 12740 | 1214 |
| 567 | 20240116 | 120100 | 28480152380 | 12740 | 12770 | 12770 | 12730 | 1095 |
| 568 | 20240116 | 120000 | 28466189810 | 12770 | 12760 | 12770 | 12740 | 585 |
| 569 | 20240116 | 115900 | 28458722520 | 12770 | 12740 | 12770 | 12720 | 2796 |
| 570 | 20240116 | 115800 | 28423117790 | 12740 | 12740 | 12780 | 12730 | 1631 |
| 571 | 20240116 | 115700 | 28402337400 | 12730 | 12800 | 12800 | 12730 | 5722 |
| 572 | 20240116 | 115600 | 28329367610 | 12800 | 12810 | 12810 | 12790 | 1108 |
| 573 | 20240116 | 115500 | 28315181910 | 12810 | 12830 | 12830 | 12800 | 2112 |
| 574 | 20240116 | 115400 | 28288135540 | 12830 | 12840 | 12880 | 12810 | 1817 |
| 575 | 20240116 | 115300 | 28264803900 | 12840 | 12810 | 12850 | 12800 | 1347 |
| 576 | 20240116 | 115200 | 28247541660 | 12810 | 12920 | 12920 | 12810 | 7352 |
| 577 | 20240116 | 115100 | 28152793290 | 12920 | 12920 | 12930 | 12910 | 935 |
| 578 | 20240116 | 115000 | 28140716170 | 12920 | 12910 | 12930 | 12910 | 1874 |
| 579 | 20240116 | 114900 | 28116497120 | 12920 | 12910 | 12920 | 12910 | 1115 |
| 580 | 20240116 | 114800 | 28102101830 | 12910 | 12910 | 12920 | 12910 | 383 |
| 581 | 20240116 | 114700 | 28097156730 | 12900 | 12920 | 12930 | 12900 | 2856 |
| 582 | 20240116 | 114600 | 28060281730 | 12920 | 12920 | 12920 | 12910 | 2172 |
| 583 | 20240116 | 114500 | 28032229040 | 12910 | 12880 | 12930 | 12880 | 3843 |
| 584 | 20240116 | 114400 | 27982628480 | 12890 | 12890 | 12900 | 12870 | 2670 |
| 585 | 20240116 | 114300 | 27948237920 | 12900 | 12870 | 12900 | 12850 | 11244 |
| 586 | 20240116 | 114200 | 27803381550 | 12880 | 12850 | 12890 | 12840 | 15646 |
| 587 | 20240116 | 114100 | 27601940240 | 12850 | 12870 | 12890 | 12800 | 5529 |
| 588 | 20240116 | 114000 | 27530776520 | 12870 | 12730 | 12870 | 12730 | 18216 |
| 589 | 20240116 | 113900 | 27297583630 | 12730 | 12730 | 12740 | 12720 | 1912 |
| 590 | 20240116 | 113800 | 27273246710 | 12730 | 12740 | 12760 | 12710 | 3814 |
| 591 | 20240116 | 113700 | 27224631090 | 12740 | 12730 | 12740 | 12700 | 3373 |
| 592 | 20240116 | 113600 | 27181715510 | 12730 | 12670 | 12770 | 12670 | 3126 |
| 593 | 20240116 | 113500 | 27141976710 | 12700 | 12670 | 12700 | 12660 | 4659 |
| 594 | 20240116 | 113400 | 27082930400 | 12670 | 12670 | 12680 | 12660 | 5267 |
| 595 | 20240116 | 113300 | 27016213070 | 12680 | 12720 | 12740 | 12680 | 8308 |
| 596 | 20240116 | 113200 | 26910682690 | 12740 | 12730 | 12740 | 12700 | 5624 |
| 597 | 20240116 | 113100 | 26839177510 | 12730 | 12770 | 12780 | 12730 | 6927 |
| 598 | 20240116 | 113000 | 26750866900 | 12760 | 12750 | 12770 | 12750 | 325 |
| 599 | 20240116 | 112900 | 26746721080 | 12750 | 12840 | 12840 | 12740 | 12320 |
| 600 | 20240116 | 112800 | 26589494480 | 12830 | 12870 | 12890 | 12830 | 4818 |
| 601 | 20240116 | 112700 | 26527622400 | 12880 | 12830 | 12890 | 12830 | 1596 |
| 602 | 20240116 | 112600 | 26507091440 | 12830 | 12830 | 12840 | 12830 | 502 |
| 603 | 20240116 | 112500 | 26500647070 | 12830 | 12820 | 12830 | 12810 | 176 |
| 604 | 20240116 | 112400 | 26498390580 | 12820 | 12820 | 12820 | 12800 | 375 |
| 605 | 20240116 | 112300 | 26493586630 | 12800 | 12800 | 12820 | 12800 | 1272 |
| 606 | 20240116 | 112200 | 26477292450 | 12800 | 12740 | 12800 | 12740 | 2211 |
| 607 | 20240116 | 112100 | 26449083810 | 12740 | 12750 | 12750 | 12730 | 1758 |
| 608 | 20240116 | 112000 | 26426691700 | 12730 | 12770 | 12770 | 12720 | 4626 |
| 609 | 20240116 | 111900 | 26367724810 | 12770 | 12790 | 12800 | 12760 | 4669 |
| 610 | 20240116 | 111800 | 26308081670 | 12780 | 12800 | 12820 | 12770 | 1918 |
| 611 | 20240116 | 111700 | 26283549220 | 12810 | 12780 | 12810 | 12760 | 1464 |
| 612 | 20240116 | 111600 | 26264855210 | 12810 | 12770 | 12820 | 12750 | 4200 |
| 613 | 20240116 | 111500 | 26211247550 | 12780 | 12920 | 12920 | 12760 | 9054 |
| 614 | 20240116 | 111400 | 26095335050 | 12920 | 12900 | 12930 | 12860 | 4702 |
| 615 | 20240116 | 111300 | 26034784390 | 12940 | 12950 | 12950 | 12900 | 4027 |
| 616 | 20240116 | 111200 | 25982729860 | 12940 | 12930 | 12950 | 12920 | 2477 |
| 617 | 20240116 | 111100 | 25950684390 | 12930 | 12920 | 12930 | 12910 | 1393 |
| 618 | 20240116 | 111000 | 25932685950 | 12910 | 12910 | 12930 | 12890 | 3083 |
| 619 | 20240116 | 110900 | 25892880960 | 12900 | 12890 | 12910 | 12890 | 2306 |
| 620 | 20240116 | 110800 | 25863134430 | 12880 | 12880 | 12890 | 12870 | 793 |
| 621 | 20240116 | 110700 | 25852921120 | 12890 | 12890 | 12890 | 12860 | 415 |
| 622 | 20240116 | 110600 | 25847574700 | 12880 | 12890 | 12900 | 12800 | 5834 |
| 623 | 20240116 | 110500 | 25772747370 | 12880 | 12850 | 12900 | 12820 | 1339 |
| 624 | 20240116 | 110400 | 25755525690 | 12850 | 12850 | 12880 | 12840 | 1808 |
| 625 | 20240116 | 110300 | 25732279990 | 12860 | 12810 | 12860 | 12800 | 3389 |
| 626 | 20240116 | 110200 | 25688820220 | 12830 | 12820 | 12840 | 12810 | 1599 |
| 627 | 20240116 | 110100 | 25668309360 | 12840 | 12810 | 12850 | 12800 | 516 |
| 628 | 20240116 | 110000 | 25661691550 | 12850 | 12850 | 12850 | 12810 | 2896 |
| 629 | 20240116 | 105900 | 25624555430 | 12820 | 12860 | 12860 | 12820 | 1194 |
| 630 | 20240116 | 105800 | 25609222260 | 12850 | 12850 | 12880 | 12820 | 2342 |
| 631 | 20240116 | 105700 | 25579148150 | 12890 | 12870 | 12890 | 12840 | 2163 |
| 632 | 20240116 | 105600 | 25551322300 | 12890 | 12870 | 12900 | 12860 | 984 |
| 633 | 20240116 | 105500 | 25538649890 | 12870 | 12900 | 12940 | 12870 | 2813 |
| 634 | 20240116 | 105400 | 25502339090 | 12910 | 12910 | 12910 | 12880 | 2318 |
| 635 | 20240116 | 105300 | 25472459530 | 12920 | 12870 | 12920 | 12850 | 1345 |
| 636 | 20240116 | 105200 | 25455123780 | 12900 | 12880 | 12900 | 12880 | 1774 |
| 637 | 20240116 | 105100 | 25432261370 | 12860 | 12900 | 12930 | 12860 | 12805 |
| 638 | 20240116 | 105000 | 25267034140 | 12900 | 12850 | 12920 | 12820 | 6456 |
| 639 | 20240116 | 104900 | 25183861720 | 12850 | 12850 | 12880 | 12800 | 9324 |
| 640 | 20240116 | 104800 | 25064378000 | 12850 | 12790 | 12850 | 12770 | 4032 |
| 641 | 20240116 | 104700 | 25012736390 | 12800 | 12750 | 12800 | 12750 | 1663 |
| 642 | 20240116 | 104600 | 24991512840 | 12770 | 12840 | 12840 | 12750 | 5012 |
| 643 | 20240116 | 104500 | 24927453350 | 12800 | 12810 | 12850 | 12800 | 2703 |
| 644 | 20240116 | 104400 | 24892829010 | 12840 | 12770 | 12870 | 12750 | 4496 |
| 645 | 20240116 | 104300 | 24835207680 | 12770 | 12780 | 12780 | 12740 | 2007 |
| 646 | 20240116 | 104200 | 24809604870 | 12750 | 12830 | 12830 | 12750 | 3230 |
| 647 | 20240116 | 104100 | 24768303480 | 12840 | 12890 | 12890 | 12810 | 1903 |
| 648 | 20240116 | 104000 | 24743837340 | 12850 | 12850 | 12890 | 12830 | 2030 |
| 649 | 20240116 | 103900 | 24717755010 | 12850 | 12800 | 12890 | 12800 | 8124 |
| 650 | 20240116 | 103800 | 24613406680 | 12800 | 12730 | 12810 | 12720 | 2805 |
| 651 | 20240116 | 103700 | 24577636470 | 12710 | 12730 | 12740 | 12700 | 1936 |
| 652 | 20240116 | 103600 | 24553005640 | 12740 | 12750 | 12770 | 12650 | 5848 |
| 653 | 20240116 | 103500 | 24478649970 | 12730 | 12750 | 12750 | 12670 | 11722 |
| 654 | 20240116 | 103400 | 24329739520 | 12700 | 12770 | 12770 | 12700 | 9743 |
| 655 | 20240116 | 103300 | 24205761170 | 12760 | 12790 | 12800 | 12760 | 1949 |
| 656 | 20240116 | 103200 | 24180854070 | 12790 | 12800 | 12800 | 12780 | 2683 |
| 657 | 20240116 | 103100 | 24146525480 | 12800 | 12830 | 12830 | 12790 | 9328 |
| 658 | 20240116 | 103000 | 24027066030 | 12830 | 12870 | 12870 | 12820 | 3214 |
| 659 | 20240116 | 102900 | 23985833210 | 12850 | 12880 | 12900 | 12840 | 4452 |
| 660 | 20240116 | 102800 | 23928548590 | 12870 | 12860 | 12910 | 12860 | 1917 |
| 661 | 20240116 | 102700 | 23903875010 | 12860 | 12920 | 12950 | 12860 | 9287 |
| 662 | 20240116 | 102600 | 23783995220 | 12930 | 12900 | 12950 | 12890 | 13083 |
| 663 | 20240116 | 102500 | 23615032170 | 12890 | 12890 | 12900 | 12870 | 3123 |
| 664 | 20240116 | 102400 | 23574779540 | 12890 | 12830 | 12890 | 12830 | 4098 |
| 665 | 20240116 | 102300 | 23522114990 | 12830 | 12800 | 12840 | 12800 | 2563 |
| 666 | 20240116 | 102200 | 23489275580 | 12810 | 12770 | 12820 | 12770 | 1024 |
| 667 | 20240116 | 102100 | 23476179210 | 12770 | 12770 | 12790 | 12720 | 5632 |
| 668 | 20240116 | 102000 | 23404365250 | 12790 | 12820 | 12820 | 12770 | 2773 |
| 669 | 20240116 | 101900 | 23368876620 | 12800 | 12800 | 12800 | 12780 | 1898 |
| 670 | 20240116 | 101800 | 23344601180 | 12800 | 12860 | 12860 | 12800 | 5028 |
| 671 | 20240116 | 101700 | 23280181040 | 12800 | 12880 | 12880 | 12800 | 5159 |
| 672 | 20240116 | 101600 | 23213930780 | 12880 | 12890 | 12900 | 12860 | 6476 |
| 673 | 20240116 | 101500 | 23130538630 | 12870 | 12860 | 12890 | 12840 | 4285 |
| 674 | 20240116 | 101400 | 23075448020 | 12880 | 12800 | 12890 | 12800 | 7970 |
| 675 | 20240116 | 101300 | 22973114940 | 12790 | 12790 | 12830 | 12770 | 10662 |
| 676 | 20240116 | 101200 | 22836628990 | 12790 | 12720 | 12800 | 12710 | 7435 |
| 677 | 20240116 | 101100 | 22741923740 | 12720 | 12770 | 12790 | 12710 | 5700 |
| 678 | 20240116 | 101000 | 22669291180 | 12750 | 12680 | 12800 | 12680 | 19763 |
| 679 | 20240116 | 100900 | 22417325600 | 12690 | 12590 | 12700 | 12540 | 20967 |
| 680 | 20240116 | 100800 | 22153308510 | 12600 | 12610 | 12670 | 12560 | 22978 |
| 681 | 20240116 | 100700 | 21863857600 | 12620 | 12730 | 12730 | 12600 | 25265 |
| 682 | 20240116 | 100600 | 21544920790 | 12660 | 12790 | 12800 | 12610 | 33624 |
| 683 | 20240116 | 100500 | 21117761410 | 12770 | 12800 | 12800 | 12740 | 18046 |
| 684 | 20240116 | 100400 | 20887311900 | 12810 | 12780 | 12850 | 12760 | 27490 |
| 685 | 20240116 | 100300 | 20535461430 | 12760 | 12820 | 12850 | 12760 | 37779 |
| 686 | 20240116 | 100200 | 20051802540 | 12820 | 12870 | 12870 | 12820 | 11260 |
| 687 | 20240116 | 100100 | 19907183680 | 12870 | 12900 | 12910 | 12860 | 6096 |
| 688 | 20240116 | 100000 | 19828713220 | 12900 | 12910 | 12920 | 12880 | 9255 |
| 689 | 20240116 | 095900 | 19709268650 | 12910 | 12960 | 12960 | 12910 | 5315 |
| 690 | 20240116 | 095800 | 19640558610 | 12920 | 12940 | 12970 | 12910 | 2610 |
| 691 | 20240116 | 095700 | 19606807160 | 12910 | 12960 | 12990 | 12900 | 9552 |
| 692 | 20240116 | 095600 | 19483146370 | 12960 | 12910 | 12970 | 12890 | 5542 |
| 693 | 20240116 | 095500 | 19411462740 | 12900 | 12910 | 12910 | 12870 | 7074 |
| 694 | 20240116 | 095400 | 19320269500 | 12900 | 12940 | 12940 | 12900 | 3818 |
| 695 | 20240116 | 095300 | 19270965770 | 12940 | 12920 | 12960 | 12920 | 3603 |
| 696 | 20240116 | 095200 | 19224326510 | 12940 | 12950 | 12960 | 12900 | 5108 |
| 697 | 20240116 | 095100 | 19158313760 | 12950 | 12890 | 12950 | 12840 | 17064 |
| 698 | 20240116 | 095000 | 18938675550 | 12890 | 12950 | 12970 | 12880 | 6706 |
| 699 | 20240116 | 094900 | 18852062310 | 12950 | 12930 | 12970 | 12860 | 15497 |
| 700 | 20240116 | 094800 | 18652159340 | 12930 | 13020 | 13020 | 12870 | 17717 |
| 701 | 20240116 | 094700 | 18422828210 | 13030 | 12870 | 13130 | 12870 | 31321 |
| 702 | 20240116 | 094600 | 18014302500 | 12930 | 12890 | 12930 | 12860 | 28502 |
| 703 | 20240116 | 094500 | 17647031960 | 12860 | 12860 | 12860 | 12860 | 0 |
| 704 | 20240116 | 094400 | 17647031960 | 12860 | 13040 | 13070 | 12860 | 30046 |
| 705 | 20240116 | 094300 | 17259248030 | 13000 | 13020 | 13090 | 13000 | 10147 |
| 706 | 20240116 | 094200 | 17127164400 | 13080 | 13130 | 13130 | 13010 | 12692 |
| 707 | 20240116 | 094100 | 16961108010 | 13140 | 13130 | 13150 | 13070 | 7154 |
| 708 | 20240116 | 094000 | 16867316520 | 13150 | 13120 | 13170 | 13060 | 12271 |
| 709 | 20240116 | 093900 | 16706346220 | 13110 | 12990 | 13110 | 12900 | 39874 |
| 710 | 20240116 | 093800 | 16188264990 | 12990 | 13070 | 13120 | 12970 | 73083 |
| 711 | 20240116 | 093700 | 15236652740 | 13070 | 13140 | 13180 | 13070 | 11353 |
| 712 | 20240116 | 093600 | 15087723440 | 13140 | 13150 | 13200 | 13090 | 25561 |
| 713 | 20240116 | 093500 | 14752341830 | 13160 | 13250 | 13260 | 13120 | 33858 |
| 714 | 20240116 | 093400 | 14305620420 | 13250 | 13310 | 13310 | 13250 | 13064 |
| 715 | 20240116 | 093300 | 14132142880 | 13310 | 13330 | 13360 | 13300 | 3714 |
| 716 | 20240116 | 093200 | 14082693000 | 13330 | 13360 | 13370 | 13330 | 4894 |
| 717 | 20240116 | 093100 | 14017381970 | 13360 | 13350 | 13360 | 13340 | 6514 |
| 718 | 20240116 | 093000 | 13930426920 | 13340 | 13280 | 13360 | 13280 | 5636 |
| 719 | 20240116 | 092900 | 13855328850 | 13280 | 13260 | 13380 | 13240 | 15667 |
| 720 | 20240116 | 092800 | 13647013300 | 13250 | 13240 | 13310 | 13230 | 9297 |
| 721 | 20240116 | 092700 | 13523812890 | 13250 | 13320 | 13330 | 13210 | 34083 |
| 722 | 20240116 | 092600 | 13071510580 | 13330 | 13340 | 13360 | 13320 | 11595 |
| 723 | 20240116 | 092500 | 12916921680 | 13340 | 13350 | 13360 | 13320 | 10956 |
| 724 | 20240116 | 092400 | 12770798710 | 13350 | 13410 | 13410 | 13350 | 15364 |
| 725 | 20240116 | 092300 | 12565182140 | 13410 | 13410 | 13450 | 13350 | 16819 |
| 726 | 20240116 | 092200 | 12340003530 | 13410 | 13520 | 13520 | 13360 | 23603 |
| 727 | 20240116 | 092100 | 12023341530 | 13490 | 13480 | 13520 | 13480 | 2209 |
| 728 | 20240116 | 092000 | 11993532660 | 13460 | 13530 | 13530 | 13430 | 8204 |
| 729 | 20240116 | 091900 | 11883010530 | 13530 | 13430 | 13530 | 13420 | 8003 |
| 730 | 20240116 | 091800 | 11775046140 | 13430 | 13450 | 13470 | 13370 | 25693 |
| 731 | 20240116 | 091700 | 11430539410 | 13440 | 13540 | 13560 | 13440 | 25200 |
| 732 | 20240116 | 091600 | 11090791960 | 13540 | 13620 | 13630 | 13520 | 9447 |
| 733 | 20240116 | 091500 | 10962459280 | 13640 | 13480 | 13650 | 13470 | 7836 |
| 734 | 20240116 | 091400 | 10856151390 | 13480 | 13570 | 13580 | 13470 | 23820 |
| 735 | 20240116 | 091300 | 10534170740 | 13570 | 13550 | 13650 | 13550 | 8693 |
| 736 | 20240116 | 091200 | 10415865560 | 13590 | 13510 | 13600 | 13500 | 18241 |
| 737 | 20240116 | 091100 | 10169124010 | 13500 | 13590 | 13620 | 13500 | 19792 |
| 738 | 20240116 | 091000 | 9900915680 | 13590 | 13720 | 13720 | 13550 | 15609 |
| 739 | 20240116 | 090900 | 9688541040 | 13700 | 13760 | 13770 | 13660 | 23524 |
| 740 | 20240116 | 090800 | 9365718360 | 13770 | 13600 | 13770 | 13450 | 42387 |
| 741 | 20240116 | 090700 | 8786054820 | 13590 | 13580 | 13610 | 13310 | 51105 |
| 742 | 20240116 | 090600 | 8095362730 | 13580 | 13400 | 13620 | 13280 | 68549 |
| 743 | 20240116 | 090500 | 7171942190 | 13430 | 13650 | 13650 | 13310 | 71771 |
| 744 | 20240116 | 090400 | 6203781850 | 13660 | 13730 | 13740 | 13640 | 38056 |
| 745 | 20240116 | 090300 | 5683111300 | 13710 | 13870 | 13870 | 13680 | 73064 |
| 746 | 20240116 | 090200 | 4677351560 | 13870 | 14020 | 14030 | 13810 | 81335 |
| 747 | 20240116 | 090100 | 3545309470 | 14030 | 14120 | 14180 | 13990 | 90781 |
| 748 | 20240116 | 090000 | 2270137800 | 14070 | 14280 | 14430 | 14060 | 156692 |