41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 212700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 16551 |
| 3 | 20240118 | 212600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240118 | 212500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240118 | 212400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240118 | 212300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240118 | 212200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240118 | 212100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240118 | 212000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240118 | 211900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240118 | 211800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240118 | 211700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240118 | 211600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240118 | 211500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240118 | 211400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240118 | 211300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240118 | 211200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240118 | 211100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240118 | 211000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240118 | 210900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240118 | 210800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240118 | 210700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240118 | 210600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240118 | 210500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240118 | 210400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240118 | 210300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240118 | 210200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240118 | 210100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240118 | 210000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240118 | 205900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240118 | 205800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240118 | 205700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 16551 |
| 33 | 20240118 | 205600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240118 | 205500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240118 | 205400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240118 | 205300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240118 | 205200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240118 | 205100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240118 | 205000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240118 | 204900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240118 | 204800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240118 | 204700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240118 | 204600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240118 | 204500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240118 | 204400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240118 | 204300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240118 | 204200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240118 | 204100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240118 | 204000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240118 | 203900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240118 | 203800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240118 | 203700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240118 | 203600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240118 | 203500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240118 | 203400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240118 | 203300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240118 | 203200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240118 | 203100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240118 | 203000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240118 | 202900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240118 | 202800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240118 | 202700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 16551 |
| 63 | 20240118 | 202600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240118 | 202500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240118 | 202400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240118 | 202300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240118 | 202200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240118 | 202100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240118 | 202000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240118 | 201900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240118 | 201800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240118 | 201700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240118 | 201600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240118 | 201500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240118 | 201400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240118 | 201300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240118 | 201200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240118 | 201100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240118 | 201000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240118 | 200900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240118 | 200800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240118 | 200700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240118 | 200600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240118 | 200500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240118 | 200400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240118 | 200300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240118 | 200200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240118 | 200100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240118 | 200000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240118 | 195900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240118 | 195800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240118 | 195700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 16551 |
| 93 | 20240118 | 195600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240118 | 195500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240118 | 195400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240118 | 195300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240118 | 195200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240118 | 195100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240118 | 195000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240118 | 194900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240118 | 194800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240118 | 194700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240118 | 194600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240118 | 194500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240118 | 194400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240118 | 194300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240118 | 194200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240118 | 194100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240118 | 194000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240118 | 193900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240118 | 193800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240118 | 193700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240118 | 193600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240118 | 193500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240118 | 193400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240118 | 193300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240118 | 193200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240118 | 193100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240118 | 193000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240118 | 192900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240118 | 192800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240118 | 192700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 16551 |
| 123 | 20240118 | 192600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240118 | 192500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240118 | 192400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240118 | 192300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240118 | 192200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240118 | 192100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240118 | 192000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240118 | 191900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240118 | 191800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240118 | 191700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240118 | 191600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240118 | 191500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240118 | 191400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240118 | 191300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240118 | 191200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240118 | 191100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240118 | 191000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240118 | 190900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240118 | 190800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240118 | 190700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240118 | 190600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240118 | 190500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240118 | 190400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240118 | 190300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240118 | 190200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240118 | 190100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240118 | 190000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240118 | 185900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240118 | 185800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240118 | 185700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 16551 |
| 153 | 20240118 | 185600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240118 | 185500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240118 | 185400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240118 | 185300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240118 | 185200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240118 | 185100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240118 | 185000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240118 | 184900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240118 | 184800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240118 | 184700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240118 | 184600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240118 | 184500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240118 | 184400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240118 | 184300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240118 | 184200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240118 | 184100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240118 | 184000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240118 | 183900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240118 | 183800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240118 | 183700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240118 | 183600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240118 | 183500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240118 | 183400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240118 | 183300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240118 | 183200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240118 | 183100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240118 | 183000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240118 | 182900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240118 | 182800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240118 | 182700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 16551 |
| 183 | 20240118 | 182600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240118 | 182500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240118 | 182400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240118 | 182300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240118 | 182200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240118 | 182100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240118 | 182000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240118 | 181900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240118 | 181800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240118 | 181700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240118 | 181600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240118 | 181500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240118 | 181400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240118 | 181300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240118 | 181200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240118 | 181100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240118 | 181000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240118 | 180900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240118 | 180800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240118 | 180700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240118 | 180600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240118 | 180500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240118 | 180400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240118 | 180300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240118 | 180200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240118 | 180100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240118 | 180000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240118 | 175900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240118 | 175800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240118 | 175700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 16551 |
| 213 | 20240118 | 175600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240118 | 175500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240118 | 175400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240118 | 175300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240118 | 175200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240118 | 175100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240118 | 175000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240118 | 174900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240118 | 174800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20240118 | 174700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240118 | 174600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240118 | 174500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240118 | 174400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240118 | 174300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240118 | 174200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240118 | 174100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240118 | 174000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240118 | 173900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240118 | 173800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240118 | 173700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20240118 | 173600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20240118 | 173500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20240118 | 173400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20240118 | 173300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20240118 | 173200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20240118 | 173100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20240118 | 173000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20240118 | 172900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20240118 | 172800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20240118 | 172700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 16551 |
| 243 | 20240118 | 172600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20240118 | 172500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20240118 | 172400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20240118 | 172300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20240118 | 172200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20240118 | 172100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20240118 | 172000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20240118 | 171900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20240118 | 171800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20240118 | 171700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20240118 | 171600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20240118 | 171500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20240118 | 171400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20240118 | 171300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20240118 | 171200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20240118 | 171100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20240118 | 171000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20240118 | 170900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20240118 | 170800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20240118 | 170700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20240118 | 170600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20240118 | 170500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20240118 | 170400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20240118 | 170300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20240118 | 170200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20240118 | 170100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20240118 | 170000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20240118 | 165900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20240118 | 165800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20240118 | 165700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 16551 |
| 273 | 20240118 | 165600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20240118 | 165500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20240118 | 165400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20240118 | 165300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20240118 | 165200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20240118 | 165100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20240118 | 165000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20240118 | 164900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20240118 | 164800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20240118 | 164700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20240118 | 164600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20240118 | 164500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20240118 | 164400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20240118 | 164300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20240118 | 164200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20240118 | 164100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20240118 | 164000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20240118 | 163900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20240118 | 163800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20240118 | 163700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20240118 | 163600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20240118 | 163500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20240118 | 163400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20240118 | 163300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20240118 | 163200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20240118 | 163100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20240118 | 163000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20240118 | 162900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20240118 | 162800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20240118 | 162700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 16551 |
| 303 | 20240118 | 162600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20240118 | 162500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20240118 | 162400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20240118 | 162300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20240118 | 162200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20240118 | 162100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20240118 | 162000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20240118 | 161900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20240118 | 161800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20240118 | 161700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 313 | 20240118 | 161600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 314 | 20240118 | 161500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20240118 | 161400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 316 | 20240118 | 161300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 317 | 20240118 | 161200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 318 | 20240118 | 161100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 319 | 20240118 | 161000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 320 | 20240118 | 160900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 321 | 20240118 | 160800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 322 | 20240118 | 160700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 323 | 20240118 | 160600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 324 | 20240118 | 160500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 325 | 20240118 | 160400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 326 | 20240118 | 160300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 327 | 20240118 | 160200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 328 | 20240118 | 160100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 329 | 20240118 | 160000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 330 | 20240118 | 155900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 331 | 20240118 | 155800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 332 | 20240118 | 155700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 16551 |
| 333 | 20240118 | 155600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 334 | 20240118 | 155500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 335 | 20240118 | 155400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 336 | 20240118 | 155300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 337 | 20240118 | 155200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 338 | 20240118 | 155100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 339 | 20240118 | 155000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 340 | 20240118 | 154900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 341 | 20240118 | 154800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 342 | 20240118 | 154700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 343 | 20240118 | 154600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 344 | 20240118 | 154500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 345 | 20240118 | 154400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 346 | 20240118 | 154300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 347 | 20240118 | 154200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 348 | 20240118 | 154100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 349 | 20240118 | 154000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 350 | 20240118 | 153900 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 351 | 20240118 | 153800 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 352 | 20240118 | 153700 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 353 | 20240118 | 153600 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 354 | 20240118 | 153500 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 355 | 20240118 | 153400 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 356 | 20240118 | 153300 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 357 | 20240118 | 153200 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 358 | 20240118 | 153100 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 0 |
| 359 | 20240118 | 153000 | 29164234430 | 12500 | 12500 | 12500 | 12500 | 16551 |
| 360 | 20240118 | 152900 | 28957346930 | 12460 | 12460 | 12460 | 12460 | 0 |
| 361 | 20240118 | 152800 | 28957346930 | 12460 | 12460 | 12460 | 12460 | 0 |
| 362 | 20240118 | 152700 | 28957346930 | 12460 | 12460 | 12460 | 12460 | 0 |
| 363 | 20240118 | 152600 | 28957346930 | 12460 | 12460 | 12460 | 12460 | 0 |
| 364 | 20240118 | 152500 | 28957346930 | 12460 | 12460 | 12460 | 12460 | 0 |
| 365 | 20240118 | 152400 | 28957346930 | 12460 | 12460 | 12460 | 12460 | 0 |
| 366 | 20240118 | 152300 | 28957346930 | 12460 | 12460 | 12460 | 12460 | 0 |
| 367 | 20240118 | 152200 | 28957346930 | 12460 | 12460 | 12460 | 12460 | 0 |
| 368 | 20240118 | 152100 | 28957346930 | 12460 | 12460 | 12460 | 12460 | 0 |
| 369 | 20240118 | 152000 | 28957346930 | 12460 | 12460 | 12460 | 12460 | 0 |
| 370 | 20240118 | 151900 | 28957346930 | 12460 | 12470 | 12480 | 12440 | 6247 |
| 371 | 20240118 | 151800 | 28879432460 | 12470 | 12430 | 12470 | 12430 | 5019 |
| 372 | 20240118 | 151700 | 28816949970 | 12430 | 12410 | 12440 | 12400 | 3279 |
| 373 | 20240118 | 151600 | 28776232230 | 12400 | 12410 | 12410 | 12390 | 3425 |
| 374 | 20240118 | 151500 | 28733754130 | 12400 | 12400 | 12410 | 12380 | 1449 |
| 375 | 20240118 | 151400 | 28715787590 | 12410 | 12350 | 12410 | 12350 | 3959 |
| 376 | 20240118 | 151300 | 28666793150 | 12360 | 12410 | 12410 | 12360 | 1370 |
| 377 | 20240118 | 151200 | 28649816850 | 12410 | 12390 | 12410 | 12350 | 2315 |
| 378 | 20240118 | 151100 | 28621159960 | 12420 | 12430 | 12460 | 12390 | 4198 |
| 379 | 20240118 | 151000 | 28568958050 | 12430 | 12460 | 12500 | 12430 | 6888 |
| 380 | 20240118 | 150900 | 28483119890 | 12460 | 12460 | 12470 | 12440 | 2677 |
| 381 | 20240118 | 150800 | 28449771040 | 12440 | 12370 | 12460 | 12370 | 4991 |
| 382 | 20240118 | 150700 | 28387675540 | 12370 | 12330 | 12400 | 12320 | 5669 |
| 383 | 20240118 | 150600 | 28317635700 | 12310 | 12320 | 12330 | 12310 | 844 |
| 384 | 20240118 | 150500 | 28307238410 | 12310 | 12320 | 12340 | 12300 | 1688 |
| 385 | 20240118 | 150400 | 28286440860 | 12320 | 12340 | 12340 | 12320 | 1094 |
| 386 | 20240118 | 150300 | 28272953900 | 12340 | 12300 | 12350 | 12300 | 2543 |
| 387 | 20240118 | 150200 | 28241580890 | 12300 | 12340 | 12390 | 12300 | 3507 |
| 388 | 20240118 | 150100 | 28198299650 | 12350 | 12320 | 12350 | 12320 | 3231 |
| 389 | 20240118 | 150000 | 28158429290 | 12330 | 12290 | 12330 | 12290 | 1263 |
| 390 | 20240118 | 145900 | 28142885580 | 12290 | 12290 | 12290 | 12290 | 199 |
| 391 | 20240118 | 145800 | 28140439870 | 12290 | 12300 | 12310 | 12280 | 1455 |
| 392 | 20240118 | 145700 | 28122554840 | 12300 | 12220 | 12310 | 12220 | 4093 |
| 393 | 20240118 | 145600 | 28072341120 | 12220 | 12190 | 12220 | 12190 | 777 |
| 394 | 20240118 | 145500 | 28062856220 | 12190 | 12190 | 12200 | 12180 | 419 |
| 395 | 20240118 | 145400 | 28057748620 | 12180 | 12190 | 12190 | 12180 | 583 |
| 396 | 20240118 | 145300 | 28050647630 | 12170 | 12210 | 12220 | 12170 | 1756 |
| 397 | 20240118 | 145200 | 28029231810 | 12210 | 12200 | 12220 | 12190 | 1960 |
| 398 | 20240118 | 145100 | 28005315420 | 12190 | 12200 | 12200 | 12190 | 402 |
| 399 | 20240118 | 145000 | 28000413980 | 12200 | 12170 | 12200 | 12160 | 1654 |
| 400 | 20240118 | 144900 | 27980284950 | 12170 | 12180 | 12180 | 12170 | 195 |
| 401 | 20240118 | 144800 | 27977911740 | 12190 | 12160 | 12190 | 12160 | 630 |
| 402 | 20240118 | 144700 | 27970244640 | 12150 | 12150 | 12150 | 12150 | 0 |
| 403 | 20240118 | 144600 | 27970244640 | 12150 | 12120 | 12160 | 12120 | 1258 |
| 404 | 20240118 | 144500 | 27954961530 | 12120 | 12130 | 12150 | 12120 | 1449 |
| 405 | 20240118 | 144400 | 27937389350 | 12130 | 12160 | 12170 | 12120 | 2225 |
| 406 | 20240118 | 144300 | 27910363110 | 12160 | 12190 | 12190 | 12160 | 606 |
| 407 | 20240118 | 144200 | 27902987260 | 12200 | 12220 | 12220 | 12200 | 550 |
| 408 | 20240118 | 144100 | 27896275120 | 12200 | 12220 | 12220 | 12200 | 1099 |
| 409 | 20240118 | 144000 | 27882845940 | 12230 | 12230 | 12230 | 12210 | 1188 |
| 410 | 20240118 | 143900 | 27868325870 | 12230 | 12190 | 12230 | 12180 | 935 |
| 411 | 20240118 | 143800 | 27856912950 | 12180 | 12160 | 12180 | 12160 | 59 |
| 412 | 20240118 | 143700 | 27856194530 | 12180 | 12150 | 12180 | 12150 | 246 |
| 413 | 20240118 | 143600 | 27853204040 | 12180 | 12150 | 12180 | 12140 | 101 |
| 414 | 20240118 | 143500 | 27851977630 | 12130 | 12150 | 12180 | 12130 | 1180 |
| 415 | 20240118 | 143400 | 27837647150 | 12150 | 12150 | 12200 | 12150 | 857 |
| 416 | 20240118 | 143300 | 27827208630 | 12150 | 12160 | 12160 | 12150 | 636 |
| 417 | 20240118 | 143200 | 27819478670 | 12160 | 12170 | 12200 | 12150 | 1255 |
| 418 | 20240118 | 143100 | 27804207850 | 12200 | 12150 | 12200 | 12150 | 608 |
| 419 | 20240118 | 143000 | 27796794010 | 12190 | 12140 | 12190 | 12140 | 453 |
| 420 | 20240118 | 142900 | 27791285200 | 12140 | 12140 | 12160 | 12140 | 284 |
| 421 | 20240118 | 142800 | 27787836710 | 12120 | 12130 | 12150 | 12120 | 1150 |
| 422 | 20240118 | 142700 | 27773886030 | 12130 | 12180 | 12180 | 12130 | 3006 |
| 423 | 20240118 | 142600 | 27737385330 | 12140 | 12160 | 12190 | 12140 | 2432 |
| 424 | 20240118 | 142500 | 27707812560 | 12160 | 12170 | 12190 | 12160 | 796 |
| 425 | 20240118 | 142400 | 27698125710 | 12170 | 12240 | 12240 | 12160 | 214 |
| 426 | 20240118 | 142300 | 27695519120 | 12150 | 12210 | 12230 | 12150 | 1255 |
| 427 | 20240118 | 142200 | 27680241400 | 12240 | 12200 | 12260 | 12200 | 739 |
| 428 | 20240118 | 142100 | 27671223800 | 12190 | 12260 | 12270 | 12190 | 1321 |
| 429 | 20240118 | 142000 | 27655099170 | 12270 | 12260 | 12270 | 12220 | 756 |
| 430 | 20240118 | 141900 | 27645841390 | 12260 | 12280 | 12280 | 12230 | 286 |
| 431 | 20240118 | 141800 | 27642336240 | 12230 | 12280 | 12290 | 12190 | 2343 |
| 432 | 20240118 | 141700 | 27613670680 | 12290 | 12290 | 12300 | 12250 | 1800 |
| 433 | 20240118 | 141600 | 27591572170 | 12290 | 12290 | 12290 | 12250 | 543 |
| 434 | 20240118 | 141500 | 27584911090 | 12270 | 12300 | 12320 | 12270 | 2453 |
| 435 | 20240118 | 141400 | 27554757660 | 12290 | 12320 | 12350 | 12290 | 3322 |
| 436 | 20240118 | 141300 | 27513825300 | 12320 | 12320 | 12330 | 12230 | 3450 |
| 437 | 20240118 | 141200 | 27471384210 | 12300 | 12190 | 12320 | 12190 | 7417 |
| 438 | 20240118 | 141100 | 27380395330 | 12190 | 12200 | 12200 | 12190 | 363 |
| 439 | 20240118 | 141000 | 27375967730 | 12190 | 12200 | 12200 | 12180 | 2959 |
| 440 | 20240118 | 140900 | 27339900240 | 12200 | 12230 | 12240 | 12200 | 1774 |
| 441 | 20240118 | 140800 | 27318222930 | 12230 | 12190 | 12230 | 12190 | 1942 |
| 442 | 20240118 | 140700 | 27294495490 | 12190 | 12210 | 12220 | 12170 | 4083 |
| 443 | 20240118 | 140600 | 27244717450 | 12210 | 12200 | 12210 | 12200 | 288 |
| 444 | 20240118 | 140500 | 27241203600 | 12200 | 12200 | 12220 | 12180 | 3141 |
| 445 | 20240118 | 140400 | 27202869010 | 12210 | 12200 | 12210 | 12190 | 937 |
| 446 | 20240118 | 140300 | 27191437560 | 12200 | 12170 | 12230 | 12170 | 1100 |
| 447 | 20240118 | 140200 | 27178004250 | 12160 | 12120 | 12200 | 12110 | 4447 |
| 448 | 20240118 | 140100 | 27124027230 | 12130 | 12120 | 12130 | 12120 | 1826 |
| 449 | 20240118 | 140000 | 27101878640 | 12130 | 12100 | 12150 | 12100 | 2681 |
| 450 | 20240118 | 135900 | 27069383020 | 12090 | 12080 | 12120 | 12080 | 210 |
| 451 | 20240118 | 135800 | 27066839830 | 12080 | 12100 | 12100 | 12080 | 1516 |
| 452 | 20240118 | 135700 | 27048509080 | 12090 | 12060 | 12130 | 12060 | 2420 |
| 453 | 20240118 | 135600 | 27019220940 | 12060 | 12050 | 12060 | 12050 | 843 |
| 454 | 20240118 | 135500 | 27009062420 | 12060 | 12070 | 12070 | 12050 | 561 |
| 455 | 20240118 | 135400 | 27002296560 | 12070 | 12090 | 12100 | 12070 | 2393 |
| 456 | 20240118 | 135300 | 26973372190 | 12110 | 12110 | 12120 | 12100 | 1349 |
| 457 | 20240118 | 135200 | 26957037240 | 12100 | 12070 | 12110 | 12070 | 1020 |
| 458 | 20240118 | 135100 | 26944702310 | 12070 | 12030 | 12070 | 12030 | 1338 |
| 459 | 20240118 | 135000 | 26928589340 | 12040 | 12030 | 12040 | 12020 | 1015 |
| 460 | 20240118 | 134900 | 26916381810 | 12020 | 12030 | 12030 | 12010 | 1554 |
| 461 | 20240118 | 134800 | 26897699620 | 12020 | 12010 | 12020 | 12000 | 750 |
| 462 | 20240118 | 134700 | 26888690810 | 12010 | 12010 | 12020 | 12010 | 566 |
| 463 | 20240118 | 134600 | 26881891080 | 12010 | 12010 | 12010 | 12000 | 830 |
| 464 | 20240118 | 134500 | 26871925330 | 12020 | 12040 | 12060 | 12000 | 2764 |
| 465 | 20240118 | 134400 | 26838661640 | 12030 | 12010 | 12050 | 11990 | 1172 |
| 466 | 20240118 | 134300 | 26824581070 | 12010 | 11950 | 12010 | 11920 | 6246 |
| 467 | 20240118 | 134200 | 26749992100 | 11940 | 12000 | 12000 | 11940 | 2535 |
| 468 | 20240118 | 134100 | 26719681330 | 11950 | 11950 | 12010 | 11940 | 2562 |
| 469 | 20240118 | 134000 | 26689016930 | 11940 | 12010 | 12020 | 11940 | 6182 |
| 470 | 20240118 | 133900 | 26614993590 | 12010 | 11970 | 12060 | 11970 | 1656 |
| 471 | 20240118 | 133800 | 26595103960 | 12000 | 12010 | 12030 | 11970 | 9301 |
| 472 | 20240118 | 133700 | 26483551130 | 12000 | 12020 | 12030 | 12000 | 7937 |
| 473 | 20240118 | 133600 | 26388249060 | 12020 | 12060 | 12060 | 12020 | 3034 |
| 474 | 20240118 | 133500 | 26351759690 | 12060 | 12070 | 12070 | 12030 | 2080 |
| 475 | 20240118 | 133400 | 26326697390 | 12070 | 12070 | 12090 | 12060 | 853 |
| 476 | 20240118 | 133300 | 26316403980 | 12070 | 12090 | 12090 | 12060 | 1377 |
| 477 | 20240118 | 133200 | 26299776830 | 12090 | 12070 | 12090 | 12070 | 1557 |
| 478 | 20240118 | 133100 | 26280970660 | 12080 | 12070 | 12080 | 12070 | 941 |
| 479 | 20240118 | 133000 | 26269605840 | 12070 | 12040 | 12080 | 12040 | 1075 |
| 480 | 20240118 | 132900 | 26256639410 | 12040 | 12020 | 12090 | 11990 | 11748 |
| 481 | 20240118 | 132800 | 26115526840 | 12010 | 12190 | 12190 | 12010 | 21842 |
| 482 | 20240118 | 132700 | 25851942290 | 12150 | 12180 | 12220 | 12150 | 4690 |
| 483 | 20240118 | 132600 | 25794821980 | 12180 | 12130 | 12180 | 12130 | 458 |
| 484 | 20240118 | 132500 | 25789256570 | 12130 | 12120 | 12130 | 12120 | 296 |
| 485 | 20240118 | 132400 | 25785668840 | 12110 | 12150 | 12150 | 12110 | 2357 |
| 486 | 20240118 | 132300 | 25757093780 | 12140 | 12200 | 12200 | 12140 | 2675 |
| 487 | 20240118 | 132200 | 25724565650 | 12180 | 12170 | 12200 | 12170 | 1271 |
| 488 | 20240118 | 132100 | 25709079380 | 12200 | 12180 | 12200 | 12170 | 1005 |
| 489 | 20240118 | 132000 | 25696844870 | 12170 | 12210 | 12230 | 12160 | 2402 |
| 490 | 20240118 | 131900 | 25667537530 | 12210 | 12170 | 12210 | 12140 | 2349 |
| 491 | 20240118 | 131800 | 25638922560 | 12140 | 12110 | 12180 | 12110 | 1244 |
| 492 | 20240118 | 131700 | 25623834380 | 12100 | 12100 | 12120 | 12090 | 3469 |
| 493 | 20240118 | 131600 | 25581878560 | 12120 | 12140 | 12140 | 12100 | 9035 |
| 494 | 20240118 | 131500 | 25472469090 | 12130 | 12140 | 12140 | 12130 | 2038 |
| 495 | 20240118 | 131400 | 25447739380 | 12140 | 12150 | 12150 | 12140 | 1096 |
| 496 | 20240118 | 131300 | 25434428320 | 12150 | 12160 | 12170 | 12150 | 1265 |
| 497 | 20240118 | 131200 | 25419058490 | 12150 | 12150 | 12170 | 12150 | 39 |
| 498 | 20240118 | 131100 | 25418584470 | 12170 | 12140 | 12170 | 12120 | 4037 |
| 499 | 20240118 | 131000 | 25369548260 | 12160 | 12130 | 12160 | 12120 | 1612 |
| 500 | 20240118 | 130900 | 25349986800 | 12130 | 12140 | 12160 | 12100 | 6802 |
| 501 | 20240118 | 130800 | 25267528790 | 12130 | 12180 | 12190 | 12120 | 6104 |
| 502 | 20240118 | 130700 | 25193374040 | 12190 | 12170 | 12200 | 12160 | 1157 |
| 503 | 20240118 | 130600 | 25179285380 | 12170 | 12180 | 12180 | 12160 | 1447 |
| 504 | 20240118 | 130500 | 25161674340 | 12180 | 12220 | 12220 | 12170 | 2597 |
| 505 | 20240118 | 130400 | 25130017660 | 12210 | 12200 | 12240 | 12200 | 397 |
| 506 | 20240118 | 130300 | 25125169280 | 12200 | 12220 | 12250 | 12200 | 2878 |
| 507 | 20240118 | 130200 | 25089987530 | 12210 | 12160 | 12210 | 12140 | 7698 |
| 508 | 20240118 | 130100 | 24996330190 | 12160 | 12210 | 12220 | 12160 | 6365 |
| 509 | 20240118 | 130000 | 24918724600 | 12210 | 12240 | 12240 | 12200 | 3497 |
| 510 | 20240118 | 125900 | 24875997900 | 12260 | 12270 | 12270 | 12240 | 2298 |
| 511 | 20240118 | 125800 | 24847840490 | 12260 | 12290 | 12300 | 12260 | 2126 |
| 512 | 20240118 | 125700 | 24821726490 | 12290 | 12250 | 12290 | 12250 | 1512 |
| 513 | 20240118 | 125600 | 24803178760 | 12260 | 12220 | 12260 | 12210 | 2869 |
| 514 | 20240118 | 125500 | 24768132710 | 12230 | 12240 | 12250 | 12220 | 2519 |
| 515 | 20240118 | 125400 | 24737325290 | 12230 | 12180 | 12230 | 12180 | 4730 |
| 516 | 20240118 | 125300 | 24679610320 | 12180 | 12240 | 12240 | 12180 | 9831 |
| 517 | 20240118 | 125200 | 24559508420 | 12230 | 12260 | 12260 | 12220 | 4839 |
| 518 | 20240118 | 125100 | 24500281740 | 12260 | 12330 | 12330 | 12250 | 4702 |
| 519 | 20240118 | 125000 | 24442568730 | 12310 | 12320 | 12320 | 12310 | 731 |
| 520 | 20240118 | 124900 | 24433565760 | 12300 | 12290 | 12300 | 12280 | 1559 |
| 521 | 20240118 | 124800 | 24414412300 | 12290 | 12300 | 12300 | 12280 | 1260 |
| 522 | 20240118 | 124700 | 24398924550 | 12310 | 12310 | 12310 | 12290 | 1294 |
| 523 | 20240118 | 124600 | 24383004820 | 12310 | 12330 | 12330 | 12310 | 2098 |
| 524 | 20240118 | 124500 | 24357146560 | 12330 | 12330 | 12330 | 12320 | 331 |
| 525 | 20240118 | 124400 | 24353067050 | 12320 | 12280 | 12320 | 12260 | 7847 |
| 526 | 20240118 | 124300 | 24256723020 | 12280 | 12310 | 12310 | 12270 | 3004 |
| 527 | 20240118 | 124200 | 24219814670 | 12310 | 12280 | 12320 | 12280 | 1213 |
| 528 | 20240118 | 124100 | 24204899890 | 12290 | 12280 | 12300 | 12260 | 4655 |
| 529 | 20240118 | 124000 | 24147680340 | 12250 | 12330 | 12340 | 12250 | 8879 |
| 530 | 20240118 | 123900 | 24038506720 | 12320 | 12330 | 12340 | 12310 | 3107 |
| 531 | 20240118 | 123800 | 24000223360 | 12320 | 12390 | 12390 | 12320 | 2940 |
| 532 | 20240118 | 123700 | 23963926070 | 12390 | 12370 | 12400 | 12370 | 1989 |
| 533 | 20240118 | 123600 | 23939291460 | 12370 | 12330 | 12390 | 12320 | 5317 |
| 534 | 20240118 | 123500 | 23873541510 | 12330 | 12340 | 12380 | 12320 | 2114 |
| 535 | 20240118 | 123400 | 23847425190 | 12330 | 12420 | 12440 | 12320 | 10703 |
| 536 | 20240118 | 123300 | 23715060300 | 12420 | 12450 | 12480 | 12400 | 6023 |
| 537 | 20240118 | 123200 | 23640257520 | 12480 | 12440 | 12490 | 12420 | 1396 |
| 538 | 20240118 | 123100 | 23622887080 | 12440 | 12520 | 12520 | 12400 | 9235 |
| 539 | 20240118 | 123000 | 23507939370 | 12520 | 12530 | 12530 | 12520 | 872 |
| 540 | 20240118 | 122900 | 23497017370 | 12530 | 12530 | 12530 | 12530 | 852 |
| 541 | 20240118 | 122800 | 23486341810 | 12540 | 12540 | 12540 | 12520 | 2411 |
| 542 | 20240118 | 122700 | 23456144260 | 12540 | 12550 | 12560 | 12530 | 1168 |
| 543 | 20240118 | 122600 | 23441486930 | 12550 | 12590 | 12590 | 12550 | 1655 |
| 544 | 20240118 | 122500 | 23420686090 | 12580 | 12560 | 12590 | 12560 | 1580 |
| 545 | 20240118 | 122400 | 23400822260 | 12560 | 12480 | 12560 | 12480 | 2466 |
| 546 | 20240118 | 122300 | 23369979920 | 12490 | 12470 | 12500 | 12460 | 3763 |
| 547 | 20240118 | 122200 | 23323036600 | 12470 | 12550 | 12550 | 12450 | 13232 |
| 548 | 20240118 | 122100 | 23157628410 | 12550 | 12570 | 12570 | 12520 | 10929 |
| 549 | 20240118 | 122000 | 23020512890 | 12570 | 12570 | 12580 | 12570 | 2380 |
| 550 | 20240118 | 121900 | 22990592450 | 12570 | 12600 | 12600 | 12570 | 5678 |
| 551 | 20240118 | 121800 | 22919094910 | 12600 | 12620 | 12650 | 12600 | 1294 |
| 552 | 20240118 | 121700 | 22902776470 | 12610 | 12610 | 12660 | 12610 | 523 |
| 553 | 20240118 | 121600 | 22896175080 | 12600 | 12640 | 12640 | 12600 | 2300 |
| 554 | 20240118 | 121500 | 22867163620 | 12630 | 12660 | 12690 | 12630 | 740 |
| 555 | 20240118 | 121400 | 22857797430 | 12630 | 12640 | 12640 | 12630 | 2202 |
| 556 | 20240118 | 121300 | 22829984860 | 12630 | 12690 | 12720 | 12630 | 3573 |
| 557 | 20240118 | 121200 | 22784672290 | 12690 | 12700 | 12720 | 12690 | 3276 |
| 558 | 20240118 | 121100 | 22743064840 | 12700 | 12720 | 12720 | 12690 | 365 |
| 559 | 20240118 | 121000 | 22738430860 | 12720 | 12690 | 12720 | 12690 | 608 |
| 560 | 20240118 | 120900 | 22730699440 | 12690 | 12690 | 12700 | 12680 | 5376 |
| 561 | 20240118 | 120800 | 22662481350 | 12690 | 12670 | 12690 | 12650 | 2726 |
| 562 | 20240118 | 120700 | 22627899740 | 12670 | 12670 | 12680 | 12670 | 1167 |
| 563 | 20240118 | 120600 | 22613110320 | 12670 | 12610 | 12680 | 12600 | 3481 |
| 564 | 20240118 | 120500 | 22569099940 | 12630 | 12610 | 12630 | 12590 | 3661 |
| 565 | 20240118 | 120400 | 22522950430 | 12600 | 12630 | 12640 | 12600 | 2203 |
| 566 | 20240118 | 120300 | 22495155650 | 12630 | 12650 | 12650 | 12620 | 1177 |
| 567 | 20240118 | 120200 | 22480281860 | 12640 | 12610 | 12650 | 12590 | 1694 |
| 568 | 20240118 | 120100 | 22458878960 | 12590 | 12610 | 12650 | 12590 | 3000 |
| 569 | 20240118 | 120000 | 22421038220 | 12600 | 12630 | 12660 | 12590 | 8175 |
| 570 | 20240118 | 115900 | 22317969810 | 12630 | 12670 | 12680 | 12620 | 4676 |
| 571 | 20240118 | 115800 | 22258786190 | 12680 | 12680 | 12690 | 12670 | 2550 |
| 572 | 20240118 | 115700 | 22226454780 | 12680 | 12680 | 12730 | 12670 | 3035 |
| 573 | 20240118 | 115600 | 22187957890 | 12690 | 12730 | 12740 | 12670 | 3167 |
| 574 | 20240118 | 115500 | 22147724070 | 12730 | 12740 | 12750 | 12710 | 1249 |
| 575 | 20240118 | 115400 | 22131822440 | 12740 | 12730 | 12770 | 12720 | 2927 |
| 576 | 20240118 | 115300 | 22094507390 | 12720 | 12700 | 12720 | 12670 | 6177 |
| 577 | 20240118 | 115200 | 22016042280 | 12700 | 12710 | 12720 | 12650 | 6168 |
| 578 | 20240118 | 115100 | 21937808170 | 12710 | 12760 | 12780 | 12710 | 6357 |
| 579 | 20240118 | 115000 | 21856880920 | 12760 | 12800 | 12800 | 12750 | 10088 |
| 580 | 20240118 | 114900 | 21727987560 | 12800 | 12850 | 12850 | 12800 | 6956 |
| 581 | 20240118 | 114800 | 21638804750 | 12850 | 12890 | 12890 | 12850 | 1636 |
| 582 | 20240118 | 114700 | 21617753640 | 12890 | 12850 | 12910 | 12850 | 1108 |
| 583 | 20240118 | 114600 | 21603473450 | 12840 | 12900 | 12900 | 12840 | 4455 |
| 584 | 20240118 | 114500 | 21546170140 | 12880 | 12930 | 12930 | 12880 | 835 |
| 585 | 20240118 | 114400 | 21535399040 | 12870 | 12910 | 12940 | 12860 | 2509 |
| 586 | 20240118 | 114300 | 21502997270 | 12930 | 12870 | 12930 | 12860 | 5202 |
| 587 | 20240118 | 114200 | 21435919460 | 12860 | 12900 | 12920 | 12860 | 5691 |
| 588 | 20240118 | 114100 | 21362584940 | 12900 | 12890 | 12950 | 12880 | 2226 |
| 589 | 20240118 | 114000 | 21333869930 | 12890 | 12980 | 12980 | 12880 | 1541 |
| 590 | 20240118 | 113900 | 21313960330 | 12980 | 12880 | 12990 | 12850 | 6161 |
| 591 | 20240118 | 113800 | 21234559180 | 12880 | 13010 | 13010 | 12880 | 16721 |
| 592 | 20240118 | 113700 | 21017924200 | 13010 | 13080 | 13080 | 13000 | 9555 |
| 593 | 20240118 | 113600 | 20893377510 | 13070 | 13080 | 13100 | 13070 | 4197 |
| 594 | 20240118 | 113500 | 20838494820 | 13080 | 13120 | 13120 | 13070 | 1938 |
| 595 | 20240118 | 113400 | 20813121770 | 13120 | 13120 | 13120 | 13100 | 742 |
| 596 | 20240118 | 113300 | 20803391410 | 13100 | 13100 | 13120 | 13080 | 1595 |
| 597 | 20240118 | 113200 | 20782503800 | 13080 | 13080 | 13100 | 13060 | 2373 |
| 598 | 20240118 | 113100 | 20751470290 | 13100 | 13120 | 13130 | 13080 | 1123 |
| 599 | 20240118 | 113000 | 20736761810 | 13070 | 13070 | 13130 | 13050 | 4412 |
| 600 | 20240118 | 112900 | 20679046670 | 13070 | 13100 | 13110 | 13050 | 3055 |
| 601 | 20240118 | 112800 | 20639114900 | 13080 | 13120 | 13130 | 13080 | 2782 |
| 602 | 20240118 | 112700 | 20602662700 | 13110 | 13080 | 13110 | 13070 | 2063 |
| 603 | 20240118 | 112600 | 20575640030 | 13080 | 13050 | 13100 | 13020 | 1921 |
| 604 | 20240118 | 112500 | 20550511220 | 13050 | 13100 | 13140 | 13020 | 5388 |
| 605 | 20240118 | 112400 | 20480046530 | 13100 | 13060 | 13130 | 13060 | 3236 |
| 606 | 20240118 | 112300 | 20437689320 | 13060 | 13050 | 13080 | 13030 | 2796 |
| 607 | 20240118 | 112200 | 20401195430 | 13050 | 13040 | 13100 | 13030 | 2451 |
| 608 | 20240118 | 112100 | 20369190090 | 13070 | 13130 | 13130 | 13020 | 10367 |
| 609 | 20240118 | 112000 | 20233658530 | 13130 | 13160 | 13160 | 13090 | 4902 |
| 610 | 20240118 | 111900 | 20169394550 | 13170 | 13160 | 13180 | 13120 | 11031 |
| 611 | 20240118 | 111800 | 20024387920 | 13150 | 13200 | 13210 | 13120 | 11709 |
| 612 | 20240118 | 111700 | 19870286330 | 13210 | 13160 | 13220 | 13140 | 33474 |
| 613 | 20240118 | 111600 | 19428653660 | 13160 | 13100 | 13200 | 13090 | 49086 |
| 614 | 20240118 | 111500 | 18782742800 | 13090 | 12990 | 13110 | 12980 | 19339 |
| 615 | 20240118 | 111400 | 18529860620 | 13000 | 13040 | 13040 | 12980 | 2385 |
| 616 | 20240118 | 111300 | 18498825980 | 13040 | 13040 | 13050 | 13020 | 1621 |
| 617 | 20240118 | 111200 | 18477696480 | 13040 | 13020 | 13050 | 12990 | 4042 |
| 618 | 20240118 | 111100 | 18425040360 | 13000 | 13020 | 13030 | 12980 | 1229 |
| 619 | 20240118 | 111000 | 18409053040 | 13030 | 12970 | 13030 | 12970 | 2298 |
| 620 | 20240118 | 110900 | 18379157900 | 12970 | 12960 | 13000 | 12960 | 1290 |
| 621 | 20240118 | 110800 | 18362416900 | 12950 | 12920 | 12960 | 12910 | 1228 |
| 622 | 20240118 | 110700 | 18346555000 | 12910 | 12940 | 12960 | 12910 | 1790 |
| 623 | 20240118 | 110600 | 18323421660 | 12940 | 12920 | 12940 | 12910 | 3049 |
| 624 | 20240118 | 110500 | 18284029260 | 12920 | 13010 | 13010 | 12920 | 6503 |
| 625 | 20240118 | 110400 | 18199801160 | 13010 | 13030 | 13040 | 12970 | 9100 |
| 626 | 20240118 | 110300 | 18081271550 | 13030 | 13000 | 13040 | 13000 | 2896 |
| 627 | 20240118 | 110200 | 18043544890 | 13000 | 12980 | 13030 | 12980 | 10967 |
| 628 | 20240118 | 110100 | 17900920100 | 12980 | 12990 | 13000 | 12940 | 3823 |
| 629 | 20240118 | 110000 | 17851242300 | 12990 | 12920 | 12990 | 12920 | 6020 |
| 630 | 20240118 | 105900 | 17773089950 | 12940 | 12910 | 12950 | 12910 | 669 |
| 631 | 20240118 | 105800 | 17764445070 | 12910 | 12910 | 12950 | 12910 | 1963 |
| 632 | 20240118 | 105700 | 17739085080 | 12870 | 12900 | 12910 | 12870 | 3315 |
| 633 | 20240118 | 105600 | 17696352710 | 12910 | 12950 | 12950 | 12900 | 1027 |
| 634 | 20240118 | 105500 | 17683092620 | 12950 | 12960 | 12970 | 12910 | 2427 |
| 635 | 20240118 | 105400 | 17651641100 | 12960 | 12900 | 12960 | 12860 | 2060 |
| 636 | 20240118 | 105300 | 17624995840 | 12850 | 12890 | 12900 | 12840 | 6002 |
| 637 | 20240118 | 105200 | 17547613640 | 12880 | 12830 | 12890 | 12820 | 2257 |
| 638 | 20240118 | 105100 | 17518600170 | 12830 | 12870 | 12880 | 12820 | 2025 |
| 639 | 20240118 | 105000 | 17492592990 | 12900 | 12830 | 12900 | 12820 | 5443 |
| 640 | 20240118 | 104900 | 17422504870 | 12860 | 12810 | 12860 | 12780 | 5649 |
| 641 | 20240118 | 104800 | 17350213210 | 12800 | 12810 | 12830 | 12800 | 9702 |
| 642 | 20240118 | 104700 | 17225950240 | 12810 | 12880 | 12880 | 12810 | 5673 |
| 643 | 20240118 | 104600 | 17153153360 | 12850 | 12870 | 12880 | 12830 | 10345 |
| 644 | 20240118 | 104500 | 17020228660 | 12870 | 12900 | 12900 | 12870 | 3374 |
| 645 | 20240118 | 104400 | 16976733370 | 12910 | 12940 | 12940 | 12910 | 1196 |
| 646 | 20240118 | 104300 | 16961276350 | 12940 | 12910 | 12950 | 12910 | 2295 |
| 647 | 20240118 | 104200 | 16931622640 | 12950 | 12920 | 12950 | 12910 | 2391 |
| 648 | 20240118 | 104100 | 16900750030 | 12920 | 12990 | 13000 | 12920 | 4772 |
| 649 | 20240118 | 104000 | 16838775260 | 12990 | 12940 | 13000 | 12920 | 3706 |
| 650 | 20240118 | 103900 | 16790700800 | 12960 | 12930 | 12960 | 12920 | 2285 |
| 651 | 20240118 | 103800 | 16761145680 | 12940 | 12950 | 12960 | 12930 | 1546 |
| 652 | 20240118 | 103700 | 16741130930 | 12950 | 12970 | 12970 | 12940 | 2021 |
| 653 | 20240118 | 103600 | 16714957580 | 12970 | 12980 | 12990 | 12950 | 1680 |
| 654 | 20240118 | 103500 | 16693170260 | 12990 | 12990 | 13000 | 12950 | 3196 |
| 655 | 20240118 | 103400 | 16651697430 | 13010 | 12970 | 13020 | 12970 | 1290 |
| 656 | 20240118 | 103300 | 16634930160 | 12970 | 13040 | 13050 | 12960 | 10116 |
| 657 | 20240118 | 103200 | 16503178150 | 13040 | 12960 | 13050 | 12960 | 12298 |
| 658 | 20240118 | 103100 | 16343267090 | 12960 | 12880 | 12970 | 12880 | 1805 |
| 659 | 20240118 | 103000 | 16319938260 | 12870 | 12880 | 12920 | 12870 | 9887 |
| 660 | 20240118 | 102900 | 16192450610 | 12880 | 12900 | 12910 | 12860 | 4189 |
| 661 | 20240118 | 102800 | 16138477790 | 12910 | 12950 | 12990 | 12900 | 3787 |
| 662 | 20240118 | 102700 | 16089505120 | 12950 | 12980 | 12990 | 12920 | 3782 |
| 663 | 20240118 | 102600 | 16040498280 | 12980 | 13000 | 13000 | 12950 | 4600 |
| 664 | 20240118 | 102500 | 15980807480 | 13000 | 13070 | 13070 | 13000 | 10584 |
| 665 | 20240118 | 102400 | 15842814730 | 13080 | 12910 | 13080 | 12900 | 16792 |
| 666 | 20240118 | 102300 | 15624344140 | 12910 | 13030 | 13040 | 12910 | 12256 |
| 667 | 20240118 | 102200 | 15465460860 | 13030 | 12890 | 13030 | 12890 | 17076 |
| 668 | 20240118 | 102100 | 15243829360 | 12900 | 12880 | 12900 | 12850 | 3533 |
| 669 | 20240118 | 102000 | 15198309850 | 12880 | 12890 | 12900 | 12850 | 1597 |
| 670 | 20240118 | 101900 | 15177738670 | 12890 | 12880 | 12900 | 12830 | 2941 |
| 671 | 20240118 | 101800 | 15139855430 | 12880 | 12770 | 12890 | 12770 | 5303 |
| 672 | 20240118 | 101700 | 15071911950 | 12780 | 12810 | 12830 | 12780 | 5329 |
| 673 | 20240118 | 101600 | 15003744660 | 12830 | 12780 | 12840 | 12780 | 1128 |
| 674 | 20240118 | 101500 | 14989307290 | 12780 | 12880 | 12910 | 12770 | 6804 |
| 675 | 20240118 | 101400 | 14901951580 | 12910 | 12830 | 12910 | 12830 | 4859 |
| 676 | 20240118 | 101300 | 14839310830 | 12840 | 12790 | 12880 | 12790 | 3449 |
| 677 | 20240118 | 101200 | 14795008070 | 12790 | 12850 | 12870 | 12770 | 2723 |
| 678 | 20240118 | 101100 | 14760132200 | 12830 | 12790 | 12840 | 12750 | 8442 |
| 679 | 20240118 | 101000 | 14652105870 | 12800 | 12860 | 12870 | 12800 | 7593 |
| 680 | 20240118 | 100900 | 14554762520 | 12860 | 12890 | 12900 | 12820 | 7877 |
| 681 | 20240118 | 100800 | 14453550350 | 12890 | 12880 | 12900 | 12880 | 3137 |
| 682 | 20240118 | 100700 | 14413101560 | 12880 | 12920 | 12920 | 12850 | 6111 |
| 683 | 20240118 | 100600 | 14334376580 | 12920 | 12850 | 12920 | 12850 | 3582 |
| 684 | 20240118 | 100500 | 14288210440 | 12850 | 12830 | 12930 | 12790 | 13879 |
| 685 | 20240118 | 100400 | 14110023130 | 12830 | 12920 | 12920 | 12830 | 13953 |
| 686 | 20240118 | 100300 | 13930126470 | 12920 | 13000 | 13040 | 12920 | 20858 |
| 687 | 20240118 | 100200 | 13659393800 | 13000 | 13000 | 13090 | 12990 | 43733 |
| 688 | 20240118 | 100100 | 13088900280 | 13000 | 12940 | 13090 | 12880 | 35291 |
| 689 | 20240118 | 100000 | 12630173120 | 12980 | 12890 | 13060 | 12830 | 59083 |
| 690 | 20240118 | 095900 | 11863025410 | 12900 | 12860 | 12920 | 12830 | 10780 |
| 691 | 20240118 | 095800 | 11724223140 | 12860 | 12760 | 12860 | 12740 | 4201 |
| 692 | 20240118 | 095700 | 11670469670 | 12770 | 12830 | 12860 | 12730 | 6214 |
| 693 | 20240118 | 095600 | 11590884510 | 12830 | 12750 | 12900 | 12740 | 27766 |
| 694 | 20240118 | 095500 | 11234287140 | 12740 | 12720 | 12740 | 12690 | 3722 |
| 695 | 20240118 | 095400 | 11186985630 | 12720 | 12750 | 12750 | 12700 | 2496 |
| 696 | 20240118 | 095300 | 11155215500 | 12760 | 12670 | 12760 | 12670 | 5943 |
| 697 | 20240118 | 095200 | 11079719840 | 12680 | 12610 | 12680 | 12590 | 5934 |
| 698 | 20240118 | 095100 | 11004839560 | 12620 | 12620 | 12650 | 12590 | 5816 |
| 699 | 20240118 | 095000 | 10931532750 | 12620 | 12640 | 12650 | 12610 | 1028 |
| 700 | 20240118 | 094900 | 10918547840 | 12640 | 12570 | 12640 | 12570 | 2855 |
| 701 | 20240118 | 094800 | 10882579750 | 12570 | 12600 | 12600 | 12570 | 5510 |
| 702 | 20240118 | 094700 | 10813226440 | 12600 | 12660 | 12660 | 12600 | 4721 |
| 703 | 20240118 | 094600 | 10753676270 | 12650 | 12640 | 12680 | 12580 | 4775 |
| 704 | 20240118 | 094500 | 10693380200 | 12580 | 12600 | 12640 | 12580 | 7412 |
| 705 | 20240118 | 094400 | 10600047110 | 12600 | 12620 | 12660 | 12600 | 4631 |
| 706 | 20240118 | 094300 | 10541591480 | 12630 | 12700 | 12700 | 12570 | 24404 |
| 707 | 20240118 | 094200 | 10233468500 | 12700 | 12780 | 12830 | 12700 | 8738 |
| 708 | 20240118 | 094100 | 10122019290 | 12780 | 12750 | 12780 | 12740 | 10000 |
| 709 | 20240118 | 094000 | 9994359130 | 12750 | 12710 | 12770 | 12710 | 3522 |
| 710 | 20240118 | 093900 | 9949477860 | 12720 | 12850 | 12850 | 12710 | 21677 |
| 711 | 20240118 | 093800 | 9672213510 | 12840 | 12810 | 12960 | 12780 | 36824 |
| 712 | 20240118 | 093700 | 9197562330 | 12780 | 12720 | 12860 | 12720 | 17805 |
| 713 | 20240118 | 093600 | 8969256460 | 12720 | 12670 | 12770 | 12640 | 11619 |
| 714 | 20240118 | 093500 | 8821518820 | 12670 | 12740 | 12750 | 12640 | 4164 |
| 715 | 20240118 | 093400 | 8768571550 | 12690 | 12670 | 12760 | 12630 | 6761 |
| 716 | 20240118 | 093300 | 8682723240 | 12640 | 12670 | 12700 | 12590 | 11192 |
| 717 | 20240118 | 093200 | 8541454750 | 12700 | 12720 | 12760 | 12650 | 12187 |
| 718 | 20240118 | 093100 | 8386596570 | 12750 | 12610 | 12770 | 12600 | 8436 |
| 719 | 20240118 | 093000 | 8279664430 | 12610 | 12780 | 12850 | 12600 | 31182 |
| 720 | 20240118 | 092900 | 7882179540 | 12780 | 12760 | 12810 | 12740 | 18468 |
| 721 | 20240118 | 092800 | 7646163450 | 12740 | 12680 | 12780 | 12600 | 16236 |
| 722 | 20240118 | 092700 | 7440526310 | 12680 | 12750 | 12810 | 12670 | 47969 |
| 723 | 20240118 | 092600 | 6828468800 | 12750 | 12540 | 12840 | 12540 | 81654 |
| 724 | 20240118 | 092500 | 5790847600 | 12530 | 12440 | 12590 | 12430 | 35231 |
| 725 | 20240118 | 092400 | 5349719010 | 12400 | 12400 | 12480 | 12350 | 6187 |
| 726 | 20240118 | 092300 | 5272906210 | 12390 | 12470 | 12480 | 12360 | 7273 |
| 727 | 20240118 | 092200 | 5182486370 | 12480 | 12300 | 12480 | 12270 | 11351 |
| 728 | 20240118 | 092100 | 5041833920 | 12300 | 12350 | 12360 | 12300 | 4565 |
| 729 | 20240118 | 092000 | 4985503800 | 12350 | 12330 | 12430 | 12330 | 11252 |
| 730 | 20240118 | 091900 | 4846128600 | 12330 | 12140 | 12330 | 12140 | 12122 |
| 731 | 20240118 | 091800 | 4697702750 | 12140 | 12130 | 12230 | 12110 | 5611 |
| 732 | 20240118 | 091700 | 4629556430 | 12140 | 12170 | 12190 | 12140 | 2467 |
| 733 | 20240118 | 091600 | 4599549210 | 12190 | 12140 | 12190 | 12120 | 3974 |
| 734 | 20240118 | 091500 | 4551238780 | 12140 | 12120 | 12170 | 12100 | 5077 |
| 735 | 20240118 | 091400 | 4489717410 | 12110 | 12150 | 12190 | 12100 | 5498 |
| 736 | 20240118 | 091300 | 4422971910 | 12190 | 12150 | 12250 | 12120 | 4233 |
| 737 | 20240118 | 091200 | 4371489360 | 12130 | 12240 | 12330 | 12100 | 7551 |
| 738 | 20240118 | 091100 | 4279144220 | 12230 | 12160 | 12230 | 12100 | 5713 |
| 739 | 20240118 | 091000 | 4209647830 | 12160 | 12160 | 12170 | 12060 | 19618 |
| 740 | 20240118 | 090900 | 3972091700 | 12000 | 12190 | 12190 | 12000 | 29795 |
| 741 | 20240118 | 090800 | 3611507660 | 12190 | 12340 | 12380 | 12160 | 24379 |
| 742 | 20240118 | 090700 | 3312938810 | 12310 | 12440 | 12480 | 12300 | 16965 |
| 743 | 20240118 | 090600 | 3102502350 | 12400 | 12470 | 12530 | 12400 | 33299 |
| 744 | 20240118 | 090500 | 2687732080 | 12530 | 12270 | 12550 | 12240 | 51699 |
| 745 | 20240118 | 090400 | 2043810750 | 12270 | 12280 | 12380 | 12230 | 18524 |
| 746 | 20240118 | 090300 | 1816062190 | 12300 | 12410 | 12460 | 12270 | 35983 |
| 747 | 20240118 | 090200 | 1371984000 | 12410 | 12290 | 12480 | 12230 | 38368 |
| 748 | 20240118 | 090100 | 898114450 | 12290 | 12150 | 12390 | 12150 | 40038 |
| 749 | 20240118 | 090000 | 406733610 | 12150 | 12070 | 12200 | 12050 | 33594 |