40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 212600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 8849 |
| 3 | 20240119 | 212500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20240119 | 212400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20240119 | 212300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20240119 | 212200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20240119 | 212100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20240119 | 212000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20240119 | 211900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20240119 | 211800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20240119 | 211700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20240119 | 211600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20240119 | 211500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20240119 | 211400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20240119 | 211300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20240119 | 211200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20240119 | 211100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20240119 | 211000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20240119 | 210900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20240119 | 210800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20240119 | 210700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20240119 | 210600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20240119 | 210500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20240119 | 210400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20240119 | 210300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20240119 | 210200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20240119 | 210100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20240119 | 210000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20240119 | 205900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20240119 | 205800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20240119 | 205700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20240119 | 205600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 8849 |
| 33 | 20240119 | 205500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20240119 | 205400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20240119 | 205300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20240119 | 205200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20240119 | 205100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20240119 | 205000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20240119 | 204900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20240119 | 204800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20240119 | 204700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20240119 | 204600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20240119 | 204500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20240119 | 204400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20240119 | 204300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20240119 | 204200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20240119 | 204100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20240119 | 204000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20240119 | 203900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20240119 | 203800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20240119 | 203700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20240119 | 203600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20240119 | 203500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20240119 | 203400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20240119 | 203300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20240119 | 203200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20240119 | 203100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20240119 | 203000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20240119 | 202900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20240119 | 202800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20240119 | 202700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20240119 | 202600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 8849 |
| 63 | 20240119 | 202500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20240119 | 202400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20240119 | 202300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20240119 | 202200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20240119 | 202100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20240119 | 202000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20240119 | 201900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20240119 | 201800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20240119 | 201700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20240119 | 201600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20240119 | 201500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20240119 | 201400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20240119 | 201300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20240119 | 201200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20240119 | 201100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20240119 | 201000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20240119 | 200900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20240119 | 200800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20240119 | 200700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20240119 | 200600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20240119 | 200500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20240119 | 200400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20240119 | 200300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20240119 | 200200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20240119 | 200100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20240119 | 200000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20240119 | 195900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20240119 | 195800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20240119 | 195700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20240119 | 195600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 8849 |
| 93 | 20240119 | 195500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20240119 | 195400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20240119 | 195300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20240119 | 195200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20240119 | 195100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20240119 | 195000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20240119 | 194900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20240119 | 194800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20240119 | 194700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20240119 | 194600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20240119 | 194500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20240119 | 194400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20240119 | 194300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20240119 | 194200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20240119 | 194100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20240119 | 194000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20240119 | 193900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20240119 | 193800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20240119 | 193700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20240119 | 193600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20240119 | 193500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20240119 | 193400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20240119 | 193300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20240119 | 193200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20240119 | 193100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20240119 | 193000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20240119 | 192900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20240119 | 192800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20240119 | 192700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20240119 | 192600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 8849 |
| 123 | 20240119 | 192500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20240119 | 192400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20240119 | 192300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20240119 | 192200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20240119 | 192100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20240119 | 192000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20240119 | 191900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20240119 | 191800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20240119 | 191700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20240119 | 191600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20240119 | 191500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20240119 | 191400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20240119 | 191300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20240119 | 191200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20240119 | 191100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20240119 | 191000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20240119 | 190900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20240119 | 190800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20240119 | 190700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20240119 | 190600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20240119 | 190500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20240119 | 190400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20240119 | 190300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20240119 | 190200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20240119 | 190100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20240119 | 190000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20240119 | 185900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20240119 | 185800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20240119 | 185700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20240119 | 185600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 8849 |
| 153 | 20240119 | 185500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20240119 | 185400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20240119 | 185300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20240119 | 185200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20240119 | 185100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20240119 | 185000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20240119 | 184900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20240119 | 184800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20240119 | 184700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20240119 | 184600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20240119 | 184500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20240119 | 184400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20240119 | 184300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20240119 | 184200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20240119 | 184100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20240119 | 184000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20240119 | 183900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20240119 | 183800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20240119 | 183700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20240119 | 183600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20240119 | 183500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20240119 | 183400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20240119 | 183300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20240119 | 183200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20240119 | 183100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20240119 | 183000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20240119 | 182900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20240119 | 182800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20240119 | 182700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20240119 | 182600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 8849 |
| 183 | 20240119 | 182500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20240119 | 182400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20240119 | 182300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20240119 | 182200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20240119 | 182100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20240119 | 182000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20240119 | 181900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20240119 | 181800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20240119 | 181700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20240119 | 181600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20240119 | 181500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20240119 | 181400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20240119 | 181300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20240119 | 181200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20240119 | 181100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20240119 | 181000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20240119 | 180900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20240119 | 180800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20240119 | 180700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20240119 | 180600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20240119 | 180500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20240119 | 180400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20240119 | 180300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20240119 | 180200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20240119 | 180100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20240119 | 180000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20240119 | 175900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20240119 | 175800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20240119 | 175700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20240119 | 175600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 8849 |
| 213 | 20240119 | 175500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20240119 | 175400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20240119 | 175300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20240119 | 175200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20240119 | 175100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20240119 | 175000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20240119 | 174900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20240119 | 174800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20240119 | 174700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20240119 | 174600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20240119 | 174500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20240119 | 174400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20240119 | 174300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20240119 | 174200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20240119 | 174100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20240119 | 174000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20240119 | 173900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20240119 | 173800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20240119 | 173700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20240119 | 173600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20240119 | 173500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20240119 | 173400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20240119 | 173300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20240119 | 173200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20240119 | 173100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20240119 | 173000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20240119 | 172900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20240119 | 172800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20240119 | 172700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20240119 | 172600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 8849 |
| 243 | 20240119 | 172500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20240119 | 172400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20240119 | 172300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20240119 | 172200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20240119 | 172100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20240119 | 172000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20240119 | 171900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20240119 | 171800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20240119 | 171700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20240119 | 171600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20240119 | 171500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20240119 | 171400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20240119 | 171300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20240119 | 171200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20240119 | 171100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20240119 | 171000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20240119 | 170900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20240119 | 170800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20240119 | 170700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20240119 | 170600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20240119 | 170500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20240119 | 170400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20240119 | 170300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20240119 | 170200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20240119 | 170100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20240119 | 170000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20240119 | 165900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20240119 | 165800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20240119 | 165700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20240119 | 165600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 8849 |
| 273 | 20240119 | 165500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20240119 | 165400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20240119 | 165300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20240119 | 165200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20240119 | 165100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20240119 | 165000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20240119 | 164900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 280 | 20240119 | 164800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 281 | 20240119 | 164700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 282 | 20240119 | 164600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 283 | 20240119 | 164500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20240119 | 164400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 285 | 20240119 | 164300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 286 | 20240119 | 164200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20240119 | 164100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 288 | 20240119 | 164000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 289 | 20240119 | 163900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20240119 | 163800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20240119 | 163700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20240119 | 163600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20240119 | 163500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 294 | 20240119 | 163400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 295 | 20240119 | 163300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 296 | 20240119 | 163200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 297 | 20240119 | 163100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 298 | 20240119 | 163000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 299 | 20240119 | 162900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 300 | 20240119 | 162800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 301 | 20240119 | 162700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 302 | 20240119 | 162600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 8849 |
| 303 | 20240119 | 162500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 304 | 20240119 | 162400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 305 | 20240119 | 162300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 306 | 20240119 | 162200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 307 | 20240119 | 162100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 308 | 20240119 | 162000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 309 | 20240119 | 161900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 310 | 20240119 | 161800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 311 | 20240119 | 161700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 312 | 20240119 | 161600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 313 | 20240119 | 161500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 314 | 20240119 | 161400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 315 | 20240119 | 161300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 316 | 20240119 | 161200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 317 | 20240119 | 161100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 318 | 20240119 | 161000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 319 | 20240119 | 160900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 320 | 20240119 | 160800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 321 | 20240119 | 160700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 322 | 20240119 | 160600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 323 | 20240119 | 160500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 324 | 20240119 | 160400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 325 | 20240119 | 160300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 326 | 20240119 | 160200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 327 | 20240119 | 160100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 328 | 20240119 | 160000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 329 | 20240119 | 155900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 330 | 20240119 | 155800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 331 | 20240119 | 155700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 332 | 20240119 | 155600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 8849 |
| 333 | 20240119 | 155500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 334 | 20240119 | 155400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 335 | 20240119 | 155300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 336 | 20240119 | 155200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 337 | 20240119 | 155100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 338 | 20240119 | 155000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 339 | 20240119 | 154900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 340 | 20240119 | 154800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 341 | 20240119 | 154700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 342 | 20240119 | 154600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 343 | 20240119 | 154500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 344 | 20240119 | 154400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 345 | 20240119 | 154300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 346 | 20240119 | 154200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 347 | 20240119 | 154100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 348 | 20240119 | 154000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 349 | 20240119 | 153900 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 350 | 20240119 | 153800 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 351 | 20240119 | 153700 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 352 | 20240119 | 153600 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 353 | 20240119 | 153500 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 354 | 20240119 | 153400 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 355 | 20240119 | 153300 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 356 | 20240119 | 153200 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 357 | 20240119 | 153100 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 0 |
| 358 | 20240119 | 153000 | 10226101850 | 11920 | 11920 | 11920 | 11920 | 8849 |
| 359 | 20240119 | 152900 | 10120621770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 360 | 20240119 | 152800 | 10120621770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 361 | 20240119 | 152700 | 10120621770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 362 | 20240119 | 152600 | 10120621770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 363 | 20240119 | 152500 | 10120621770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 364 | 20240119 | 152400 | 10120621770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 365 | 20240119 | 152300 | 10120621770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 366 | 20240119 | 152200 | 10120621770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 367 | 20240119 | 152100 | 10120621770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 368 | 20240119 | 152000 | 10120621770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 369 | 20240119 | 151900 | 10120621770 | 11920 | 11930 | 11930 | 11890 | 5878 |
| 370 | 20240119 | 151800 | 10050608150 | 11930 | 11900 | 11930 | 11890 | 2996 |
| 371 | 20240119 | 151700 | 10014891320 | 11900 | 11920 | 11930 | 11890 | 6880 |
| 372 | 20240119 | 151600 | 9932992360 | 11930 | 11920 | 11940 | 11910 | 1477 |
| 373 | 20240119 | 151500 | 9915370630 | 11910 | 11900 | 11920 | 11890 | 2291 |
| 374 | 20240119 | 151400 | 9888092260 | 11900 | 11910 | 11910 | 11900 | 1527 |
| 375 | 20240119 | 151300 | 9869918140 | 11910 | 11900 | 11920 | 11900 | 2178 |
| 376 | 20240119 | 151200 | 9843984940 | 11900 | 11900 | 11900 | 11890 | 111 |
| 377 | 20240119 | 151100 | 9842664590 | 11900 | 11900 | 11900 | 11890 | 457 |
| 378 | 20240119 | 151000 | 9837226310 | 11900 | 11870 | 11900 | 11860 | 3719 |
| 379 | 20240119 | 150900 | 9793038020 | 11860 | 11890 | 11890 | 11860 | 1721 |
| 380 | 20240119 | 150800 | 9772606030 | 11880 | 11880 | 11900 | 11880 | 1555 |
| 381 | 20240119 | 150700 | 9754116130 | 11880 | 11890 | 11900 | 11880 | 523 |
| 382 | 20240119 | 150600 | 9747899940 | 11900 | 11880 | 11900 | 11880 | 2741 |
| 383 | 20240119 | 150500 | 9715295680 | 11890 | 11890 | 11900 | 11880 | 1411 |
| 384 | 20240119 | 150400 | 9698520920 | 11880 | 11880 | 11880 | 11860 | 890 |
| 385 | 20240119 | 150300 | 9687953720 | 11880 | 11860 | 11880 | 11840 | 1935 |
| 386 | 20240119 | 150200 | 9665002590 | 11860 | 11870 | 11870 | 11860 | 388 |
| 387 | 20240119 | 150100 | 9660397130 | 11870 | 11870 | 11870 | 11860 | 1039 |
| 388 | 20240119 | 150000 | 9648072070 | 11870 | 11820 | 11870 | 11820 | 700 |
| 389 | 20240119 | 145900 | 9639767650 | 11860 | 11810 | 11870 | 11810 | 611 |
| 390 | 20240119 | 145800 | 9632518420 | 11810 | 11850 | 11850 | 11810 | 2484 |
| 391 | 20240119 | 145700 | 9603115840 | 11850 | 11870 | 11870 | 11850 | 500 |
| 392 | 20240119 | 145600 | 9597187540 | 11870 | 11870 | 11870 | 11870 | 98 |
| 393 | 20240119 | 145500 | 9596024280 | 11860 | 11850 | 11860 | 11850 | 1883 |
| 394 | 20240119 | 145400 | 9573695940 | 11850 | 11840 | 11850 | 11830 | 1096 |
| 395 | 20240119 | 145300 | 9560711430 | 11830 | 11790 | 11840 | 11790 | 565 |
| 396 | 20240119 | 145200 | 9554027480 | 11830 | 11770 | 11830 | 11760 | 2670 |
| 397 | 20240119 | 145100 | 9522529790 | 11820 | 11820 | 11830 | 11750 | 1729 |
| 398 | 20240119 | 145000 | 9502148690 | 11810 | 11750 | 11820 | 11750 | 1271 |
| 399 | 20240119 | 144900 | 9487143830 | 11750 | 11830 | 11830 | 11750 | 9066 |
| 400 | 20240119 | 144800 | 9380461900 | 11810 | 11800 | 11840 | 11800 | 3342 |
| 401 | 20240119 | 144700 | 9340941220 | 11840 | 11830 | 11850 | 11790 | 16963 |
| 402 | 20240119 | 144600 | 9140639250 | 11840 | 11850 | 11860 | 11830 | 873 |
| 403 | 20240119 | 144500 | 9130296430 | 11850 | 11870 | 11870 | 11830 | 2114 |
| 404 | 20240119 | 144400 | 9105254450 | 11870 | 11860 | 11880 | 11820 | 1920 |
| 405 | 20240119 | 144300 | 9082536590 | 11860 | 11880 | 11880 | 11820 | 2786 |
| 406 | 20240119 | 144200 | 9049565870 | 11880 | 11880 | 11880 | 11850 | 1066 |
| 407 | 20240119 | 144100 | 9036921220 | 11870 | 11910 | 11910 | 11870 | 6832 |
| 408 | 20240119 | 144000 | 8955816100 | 11920 | 11850 | 11920 | 11850 | 1084 |
| 409 | 20240119 | 143900 | 8942947450 | 11800 | 11930 | 11950 | 11800 | 20079 |
| 410 | 20240119 | 143800 | 8704998490 | 11940 | 11940 | 11950 | 11930 | 1412 |
| 411 | 20240119 | 143700 | 8688148290 | 11940 | 11950 | 11950 | 11940 | 977 |
| 412 | 20240119 | 143600 | 8676474590 | 11950 | 11930 | 11950 | 11930 | 205 |
| 413 | 20240119 | 143500 | 8674025400 | 11950 | 11950 | 11950 | 11930 | 154 |
| 414 | 20240119 | 143400 | 8672187040 | 11950 | 11930 | 11950 | 11920 | 565 |
| 415 | 20240119 | 143300 | 8665446760 | 11930 | 11920 | 11930 | 11910 | 926 |
| 416 | 20240119 | 143200 | 8654408750 | 11930 | 11930 | 11930 | 11930 | 207 |
| 417 | 20240119 | 143100 | 8651939240 | 11930 | 11950 | 11950 | 11930 | 726 |
| 418 | 20240119 | 143000 | 8643274820 | 11950 | 11920 | 11950 | 11920 | 979 |
| 419 | 20240119 | 142900 | 8631600010 | 11920 | 11930 | 11930 | 11910 | 999 |
| 420 | 20240119 | 142800 | 8619691250 | 11930 | 11950 | 11970 | 11930 | 5387 |
| 421 | 20240119 | 142700 | 8555401100 | 11950 | 11940 | 11960 | 11920 | 1631 |
| 422 | 20240119 | 142600 | 8535913450 | 11930 | 11930 | 11930 | 11910 | 2514 |
| 423 | 20240119 | 142500 | 8505954770 | 11930 | 11940 | 11940 | 11910 | 75 |
| 424 | 20240119 | 142400 | 8505060020 | 11950 | 11910 | 11950 | 11900 | 1415 |
| 425 | 20240119 | 142300 | 8488216420 | 11910 | 11930 | 11960 | 11900 | 5524 |
| 426 | 20240119 | 142200 | 8422439080 | 11970 | 11960 | 11980 | 11940 | 2497 |
| 427 | 20240119 | 142100 | 8392594720 | 11990 | 11990 | 11990 | 11990 | 10 |
| 428 | 20240119 | 142000 | 8392474820 | 12000 | 11950 | 12000 | 11950 | 551 |
| 429 | 20240119 | 141900 | 8385869280 | 11950 | 11990 | 11990 | 11920 | 4048 |
| 430 | 20240119 | 141800 | 8337459770 | 12000 | 12010 | 12010 | 12000 | 311 |
| 431 | 20240119 | 141700 | 8333727310 | 12010 | 12020 | 12020 | 12010 | 305 |
| 432 | 20240119 | 141600 | 8330061480 | 12010 | 12010 | 12010 | 12010 | 101 |
| 433 | 20240119 | 141500 | 8328848470 | 12010 | 12040 | 12040 | 12010 | 78 |
| 434 | 20240119 | 141400 | 8327909810 | 12050 | 12040 | 12050 | 12040 | 196 |
| 435 | 20240119 | 141300 | 8325549080 | 12050 | 12020 | 12050 | 11970 | 626 |
| 436 | 20240119 | 141200 | 8318028680 | 12020 | 11990 | 12020 | 11960 | 4976 |
| 437 | 20240119 | 141100 | 8258330880 | 12000 | 11970 | 12000 | 11970 | 540 |
| 438 | 20240119 | 141000 | 8251852240 | 11970 | 11950 | 11980 | 11930 | 1020 |
| 439 | 20240119 | 140900 | 8239662890 | 11950 | 11920 | 11950 | 11920 | 833 |
| 440 | 20240119 | 140800 | 8229730740 | 11920 | 11890 | 11920 | 11890 | 549 |
| 441 | 20240119 | 140700 | 8223188460 | 11920 | 11900 | 11940 | 11860 | 3002 |
| 442 | 20240119 | 140600 | 8187494510 | 11900 | 11920 | 11930 | 11880 | 2752 |
| 443 | 20240119 | 140500 | 8154747820 | 11920 | 11950 | 11990 | 11900 | 11657 |
| 444 | 20240119 | 140400 | 8015954250 | 11950 | 12010 | 12010 | 11930 | 1059 |
| 445 | 20240119 | 140300 | 8003296560 | 11990 | 11970 | 11990 | 11930 | 2433 |
| 446 | 20240119 | 140200 | 7974230520 | 11970 | 11980 | 11990 | 11960 | 519 |
| 447 | 20240119 | 140100 | 7968016630 | 11970 | 12020 | 12020 | 11970 | 989 |
| 448 | 20240119 | 140000 | 7956159500 | 12020 | 12010 | 12020 | 11940 | 7690 |
| 449 | 20240119 | 135900 | 7864160170 | 12020 | 12010 | 12020 | 12000 | 2278 |
| 450 | 20240119 | 135800 | 7836794850 | 12010 | 12000 | 12010 | 12000 | 983 |
| 451 | 20240119 | 135700 | 7824989530 | 12000 | 11960 | 12000 | 11960 | 3037 |
| 452 | 20240119 | 135600 | 7788565480 | 11960 | 11980 | 11980 | 11960 | 1307 |
| 453 | 20240119 | 135500 | 7772919120 | 11980 | 11980 | 11990 | 11970 | 2335 |
| 454 | 20240119 | 135400 | 7744945080 | 11990 | 12010 | 12010 | 11990 | 4348 |
| 455 | 20240119 | 135300 | 7692765400 | 12020 | 12020 | 12040 | 12010 | 487 |
| 456 | 20240119 | 135200 | 7686912200 | 12020 | 12020 | 12020 | 12010 | 976 |
| 457 | 20240119 | 135100 | 7675186260 | 12020 | 12030 | 12030 | 12010 | 1839 |
| 458 | 20240119 | 135000 | 7653083090 | 12010 | 12050 | 12050 | 12010 | 2730 |
| 459 | 20240119 | 134900 | 7620234460 | 12050 | 12040 | 12060 | 12040 | 1033 |
| 460 | 20240119 | 134800 | 7607786680 | 12040 | 12030 | 12040 | 12000 | 2820 |
| 461 | 20240119 | 134700 | 7573866730 | 12030 | 12050 | 12050 | 12000 | 7897 |
| 462 | 20240119 | 134600 | 7479015960 | 12060 | 12060 | 12070 | 12050 | 1201 |
| 463 | 20240119 | 134500 | 7464539560 | 12060 | 12080 | 12080 | 12060 | 162 |
| 464 | 20240119 | 134400 | 7462584740 | 12060 | 12080 | 12080 | 12060 | 195 |
| 465 | 20240119 | 134300 | 7460232440 | 12080 | 12080 | 12080 | 12050 | 1845 |
| 466 | 20240119 | 134200 | 7437996800 | 12080 | 12060 | 12080 | 12060 | 407 |
| 467 | 20240119 | 134100 | 7433088180 | 12060 | 12090 | 12090 | 12060 | 2944 |
| 468 | 20240119 | 134000 | 7397552030 | 12100 | 12100 | 12100 | 12090 | 501 |
| 469 | 20240119 | 133900 | 7391493170 | 12100 | 12110 | 12110 | 12090 | 582 |
| 470 | 20240119 | 133800 | 7384451160 | 12100 | 12130 | 12130 | 12090 | 3531 |
| 471 | 20240119 | 133700 | 7341724760 | 12130 | 12140 | 12140 | 12130 | 332 |
| 472 | 20240119 | 133600 | 7337697590 | 12140 | 12140 | 12140 | 12140 | 183 |
| 473 | 20240119 | 133500 | 7335475970 | 12160 | 12170 | 12170 | 12150 | 623 |
| 474 | 20240119 | 133400 | 7327905280 | 12170 | 12180 | 12190 | 12170 | 1678 |
| 475 | 20240119 | 133300 | 7307475200 | 12180 | 12180 | 12180 | 12180 | 357 |
| 476 | 20240119 | 133200 | 7303126940 | 12170 | 12170 | 12170 | 12160 | 37 |
| 477 | 20240119 | 133100 | 7302676760 | 12170 | 12140 | 12170 | 12140 | 227 |
| 478 | 20240119 | 133000 | 7299917100 | 12160 | 12160 | 12160 | 12160 | 32 |
| 479 | 20240119 | 132900 | 7299527980 | 12160 | 12160 | 12160 | 12140 | 1474 |
| 480 | 20240119 | 132800 | 7281620790 | 12150 | 12140 | 12150 | 12140 | 202 |
| 481 | 20240119 | 132700 | 7279166580 | 12140 | 12150 | 12150 | 12140 | 40 |
| 482 | 20240119 | 132600 | 7278680880 | 12150 | 12130 | 12150 | 12130 | 160 |
| 483 | 20240119 | 132500 | 7276737480 | 12120 | 12150 | 12150 | 12120 | 702 |
| 484 | 20240119 | 132400 | 7268220440 | 12130 | 12150 | 12150 | 12130 | 167 |
| 485 | 20240119 | 132300 | 7266191610 | 12150 | 12130 | 12150 | 12120 | 926 |
| 486 | 20240119 | 132200 | 7254948050 | 12130 | 12170 | 12170 | 12130 | 5574 |
| 487 | 20240119 | 132100 | 7187257350 | 12180 | 12180 | 12180 | 12170 | 227 |
| 488 | 20240119 | 132000 | 7184494500 | 12180 | 12180 | 12180 | 12180 | 405 |
| 489 | 20240119 | 131900 | 7179561600 | 12190 | 12170 | 12190 | 12170 | 129 |
| 490 | 20240119 | 131800 | 7177991290 | 12190 | 12190 | 12190 | 12190 | 5 |
| 491 | 20240119 | 131700 | 7177930340 | 12160 | 12160 | 12160 | 12160 | 0 |
| 492 | 20240119 | 131600 | 7177930340 | 12160 | 12170 | 12170 | 12160 | 1653 |
| 493 | 20240119 | 131500 | 7157826830 | 12170 | 12170 | 12170 | 12170 | 482 |
| 494 | 20240119 | 131400 | 7151960890 | 12170 | 12170 | 12170 | 12170 | 142 |
| 495 | 20240119 | 131300 | 7150232750 | 12170 | 12190 | 12190 | 12170 | 94 |
| 496 | 20240119 | 131200 | 7149087950 | 12200 | 12200 | 12200 | 12200 | 1 |
| 497 | 20240119 | 131100 | 7149075750 | 12200 | 12200 | 12220 | 12150 | 670 |
| 498 | 20240119 | 131000 | 7140921290 | 12200 | 12210 | 12210 | 12190 | 1842 |
| 499 | 20240119 | 130900 | 7118442150 | 12220 | 12220 | 12220 | 12220 | 92 |
| 500 | 20240119 | 130800 | 7117317910 | 12230 | 12230 | 12230 | 12230 | 128 |
| 501 | 20240119 | 130700 | 7115752470 | 12240 | 12220 | 12240 | 12220 | 484 |
| 502 | 20240119 | 130600 | 7109832840 | 12170 | 12210 | 12220 | 12170 | 337 |
| 503 | 20240119 | 130500 | 7105722460 | 12210 | 12200 | 12210 | 12200 | 1158 |
| 504 | 20240119 | 130400 | 7091594750 | 12200 | 12180 | 12200 | 12170 | 361 |
| 505 | 20240119 | 130300 | 7087194870 | 12170 | 12150 | 12170 | 12150 | 229 |
| 506 | 20240119 | 130200 | 7084409640 | 12150 | 12150 | 12160 | 12140 | 1160 |
| 507 | 20240119 | 130100 | 7070315590 | 12150 | 12150 | 12150 | 12150 | 0 |
| 508 | 20240119 | 130000 | 7070315590 | 12150 | 12150 | 12150 | 12150 | 1069 |
| 509 | 20240119 | 125900 | 7057327240 | 12170 | 12160 | 12170 | 12150 | 51 |
| 510 | 20240119 | 125800 | 7056707530 | 12170 | 12160 | 12170 | 12150 | 879 |
| 511 | 20240119 | 125700 | 7046023510 | 12180 | 12180 | 12180 | 12180 | 14 |
| 512 | 20240119 | 125600 | 7045852990 | 12170 | 12170 | 12180 | 12170 | 605 |
| 513 | 20240119 | 125500 | 7038490120 | 12170 | 12150 | 12170 | 12150 | 45 |
| 514 | 20240119 | 125400 | 7037942670 | 12120 | 12120 | 12120 | 12120 | 190 |
| 515 | 20240119 | 125300 | 7035639870 | 12120 | 12170 | 12190 | 12110 | 672 |
| 516 | 20240119 | 125200 | 7027489310 | 12170 | 12180 | 12180 | 12170 | 15 |
| 517 | 20240119 | 125100 | 7027306710 | 12180 | 12190 | 12200 | 12180 | 356 |
| 518 | 20240119 | 125000 | 7022967330 | 12180 | 12170 | 12190 | 12170 | 91 |
| 519 | 20240119 | 124900 | 7021858330 | 12160 | 12110 | 12160 | 12110 | 1915 |
| 520 | 20240119 | 124800 | 6998611950 | 12090 | 12110 | 12110 | 12090 | 2441 |
| 521 | 20240119 | 124700 | 6969075910 | 12100 | 12120 | 12120 | 12100 | 656 |
| 522 | 20240119 | 124600 | 6961131820 | 12120 | 12120 | 12130 | 12110 | 282 |
| 523 | 20240119 | 124500 | 6957713990 | 12130 | 12130 | 12130 | 12100 | 1455 |
| 524 | 20240119 | 124400 | 6940086660 | 12130 | 12150 | 12150 | 12130 | 196 |
| 525 | 20240119 | 124300 | 6937707230 | 12160 | 12160 | 12160 | 12160 | 23 |
| 526 | 20240119 | 124200 | 6937427550 | 12130 | 12150 | 12150 | 12130 | 750 |
| 527 | 20240119 | 124100 | 6928321440 | 12140 | 12140 | 12140 | 12140 | 75 |
| 528 | 20240119 | 124000 | 6927410940 | 12140 | 12140 | 12140 | 12140 | 0 |
| 529 | 20240119 | 123900 | 6927410940 | 12140 | 12130 | 12140 | 12130 | 2339 |
| 530 | 20240119 | 123800 | 6899015700 | 12140 | 12140 | 12140 | 12130 | 762 |
| 531 | 20240119 | 123700 | 6889765040 | 12140 | 12110 | 12140 | 12110 | 503 |
| 532 | 20240119 | 123600 | 6883666810 | 12110 | 12120 | 12120 | 12100 | 1320 |
| 533 | 20240119 | 123500 | 6867687780 | 12120 | 12140 | 12140 | 12120 | 615 |
| 534 | 20240119 | 123400 | 6860227910 | 12140 | 12130 | 12140 | 12130 | 842 |
| 535 | 20240119 | 123300 | 6850014370 | 12140 | 12140 | 12140 | 12140 | 125 |
| 536 | 20240119 | 123200 | 6848496870 | 12130 | 12140 | 12140 | 12120 | 1072 |
| 537 | 20240119 | 123100 | 6835486890 | 12150 | 12160 | 12160 | 12140 | 163 |
| 538 | 20240119 | 123000 | 6833505480 | 12160 | 12170 | 12170 | 12160 | 144 |
| 539 | 20240119 | 122900 | 6831754120 | 12160 | 12160 | 12160 | 12160 | 147 |
| 540 | 20240119 | 122800 | 6829966600 | 12160 | 12160 | 12160 | 12110 | 149 |
| 541 | 20240119 | 122700 | 6828157710 | 12160 | 12150 | 12160 | 12090 | 1446 |
| 542 | 20240119 | 122600 | 6810620860 | 12120 | 12120 | 12150 | 12120 | 618 |
| 543 | 20240119 | 122500 | 6803128250 | 12130 | 12090 | 12130 | 12090 | 2131 |
| 544 | 20240119 | 122400 | 6777306680 | 12090 | 12070 | 12090 | 12070 | 571 |
| 545 | 20240119 | 122300 | 6770411730 | 12070 | 12130 | 12130 | 12060 | 1876 |
| 546 | 20240119 | 122200 | 6747739070 | 12110 | 12070 | 12130 | 11990 | 21760 |
| 547 | 20240119 | 122100 | 6486373360 | 12020 | 12090 | 12090 | 12010 | 4492 |
| 548 | 20240119 | 122000 | 6432307910 | 12080 | 12140 | 12160 | 12080 | 8063 |
| 549 | 20240119 | 121900 | 6334622140 | 12160 | 12200 | 12200 | 12130 | 4889 |
| 550 | 20240119 | 121800 | 6275174170 | 12170 | 12200 | 12210 | 12170 | 3580 |
| 551 | 20240119 | 121700 | 6231529060 | 12210 | 12220 | 12220 | 12210 | 1052 |
| 552 | 20240119 | 121600 | 6218681480 | 12230 | 12230 | 12230 | 12230 | 183 |
| 553 | 20240119 | 121500 | 6216443390 | 12230 | 12220 | 12230 | 12210 | 390 |
| 554 | 20240119 | 121400 | 6211674580 | 12220 | 12230 | 12230 | 12220 | 710 |
| 555 | 20240119 | 121300 | 6202995520 | 12230 | 12240 | 12240 | 12230 | 570 |
| 556 | 20240119 | 121200 | 6196021660 | 12240 | 12240 | 12240 | 12240 | 440 |
| 557 | 20240119 | 121100 | 6190636060 | 12240 | 12210 | 12250 | 12210 | 147 |
| 558 | 20240119 | 121000 | 6188837410 | 12250 | 12210 | 12250 | 12210 | 3530 |
| 559 | 20240119 | 120900 | 6145617780 | 12210 | 12210 | 12210 | 12200 | 927 |
| 560 | 20240119 | 120800 | 6134303410 | 12200 | 12200 | 12200 | 12200 | 668 |
| 561 | 20240119 | 120700 | 6126153810 | 12200 | 12190 | 12200 | 12190 | 133 |
| 562 | 20240119 | 120600 | 6124532520 | 12190 | 12200 | 12200 | 12190 | 745 |
| 563 | 20240119 | 120500 | 6115449290 | 12200 | 12210 | 12210 | 12200 | 1151 |
| 564 | 20240119 | 120400 | 6101407070 | 12210 | 12210 | 12220 | 12210 | 1182 |
| 565 | 20240119 | 120300 | 6086973660 | 12210 | 12220 | 12220 | 12200 | 2358 |
| 566 | 20240119 | 120200 | 6058195000 | 12200 | 12200 | 12200 | 12200 | 1164 |
| 567 | 20240119 | 120100 | 6043994200 | 12200 | 12240 | 12250 | 12200 | 5584 |
| 568 | 20240119 | 120000 | 5975792950 | 12230 | 12240 | 12240 | 12220 | 1303 |
| 569 | 20240119 | 115900 | 5959855930 | 12240 | 12250 | 12250 | 12220 | 2214 |
| 570 | 20240119 | 115800 | 5932762780 | 12250 | 12270 | 12280 | 12250 | 3119 |
| 571 | 20240119 | 115700 | 5894539050 | 12270 | 12260 | 12290 | 12250 | 1942 |
| 572 | 20240119 | 115600 | 5870707420 | 12250 | 12280 | 12290 | 12250 | 4509 |
| 573 | 20240119 | 115500 | 5815412720 | 12280 | 12300 | 12300 | 12280 | 4676 |
| 574 | 20240119 | 115400 | 5757926700 | 12330 | 12320 | 12330 | 12310 | 2496 |
| 575 | 20240119 | 115300 | 5727197240 | 12320 | 12320 | 12330 | 12320 | 245 |
| 576 | 20240119 | 115200 | 5724176720 | 12320 | 12320 | 12330 | 12320 | 229 |
| 577 | 20240119 | 115100 | 5721355420 | 12320 | 12330 | 12330 | 12320 | 1022 |
| 578 | 20240119 | 115000 | 5708762430 | 12340 | 12350 | 12350 | 12330 | 221 |
| 579 | 20240119 | 114900 | 5706037430 | 12350 | 12350 | 12350 | 12330 | 629 |
| 580 | 20240119 | 114800 | 5698277520 | 12360 | 12350 | 12360 | 12340 | 332 |
| 581 | 20240119 | 114700 | 5694176280 | 12370 | 12340 | 12370 | 12340 | 278 |
| 582 | 20240119 | 114600 | 5690739110 | 12360 | 12360 | 12400 | 12360 | 1550 |
| 583 | 20240119 | 114500 | 5671527710 | 12320 | 12330 | 12330 | 12320 | 181 |
| 584 | 20240119 | 114400 | 5669296320 | 12320 | 12310 | 12320 | 12300 | 1623 |
| 585 | 20240119 | 114300 | 5649316000 | 12320 | 12320 | 12330 | 12310 | 889 |
| 586 | 20240119 | 114200 | 5638360370 | 12330 | 12330 | 12360 | 12330 | 400 |
| 587 | 20240119 | 114100 | 5633427710 | 12330 | 12370 | 12370 | 12330 | 515 |
| 588 | 20240119 | 114000 | 5627066030 | 12370 | 12320 | 12370 | 12320 | 9 |
| 589 | 20240119 | 113900 | 5626954950 | 12320 | 12320 | 12320 | 12320 | 10 |
| 590 | 20240119 | 113800 | 5626831750 | 12310 | 12340 | 12340 | 12310 | 762 |
| 591 | 20240119 | 113700 | 5617444680 | 12400 | 12310 | 12400 | 12300 | 2538 |
| 592 | 20240119 | 113600 | 5586113910 | 12310 | 12330 | 12330 | 12310 | 2216 |
| 593 | 20240119 | 113500 | 5558817840 | 12330 | 12340 | 12340 | 12330 | 640 |
| 594 | 20240119 | 113400 | 5550925630 | 12360 | 12360 | 12360 | 12360 | 153 |
| 595 | 20240119 | 113300 | 5549034550 | 12360 | 12360 | 12360 | 12360 | 1 |
| 596 | 20240119 | 113200 | 5549022190 | 12370 | 12320 | 12370 | 12320 | 1167 |
| 597 | 20240119 | 113100 | 5534644280 | 12330 | 12330 | 12380 | 12330 | 821 |
| 598 | 20240119 | 113000 | 5524520080 | 12330 | 12370 | 12380 | 12330 | 1095 |
| 599 | 20240119 | 112900 | 5511004670 | 12410 | 12390 | 12410 | 12360 | 903 |
| 600 | 20240119 | 112800 | 5499834840 | 12390 | 12420 | 12420 | 12390 | 106 |
| 601 | 20240119 | 112700 | 5498518350 | 12430 | 12360 | 12450 | 12360 | 31 |
| 602 | 20240119 | 112600 | 5498132890 | 12460 | 12330 | 12460 | 12330 | 1751 |
| 603 | 20240119 | 112500 | 5476486430 | 12340 | 12340 | 12340 | 12330 | 621 |
| 604 | 20240119 | 112400 | 5468824110 | 12350 | 12340 | 12350 | 12340 | 402 |
| 605 | 20240119 | 112300 | 5463859940 | 12350 | 12330 | 12370 | 12300 | 3457 |
| 606 | 20240119 | 112200 | 5421275420 | 12370 | 12340 | 12380 | 12310 | 2619 |
| 607 | 20240119 | 112100 | 5388978370 | 12340 | 12390 | 12390 | 12340 | 754 |
| 608 | 20240119 | 112000 | 5379666980 | 12340 | 12390 | 12390 | 12330 | 1004 |
| 609 | 20240119 | 111900 | 5367281620 | 12330 | 12450 | 12460 | 12320 | 5504 |
| 610 | 20240119 | 111800 | 5299215260 | 12450 | 12410 | 12450 | 12410 | 202 |
| 611 | 20240119 | 111700 | 5296700900 | 12400 | 12350 | 12400 | 12350 | 1113 |
| 612 | 20240119 | 111600 | 5282950540 | 12350 | 12390 | 12390 | 12340 | 1602 |
| 613 | 20240119 | 111500 | 5263149530 | 12390 | 12450 | 12450 | 12390 | 6273 |
| 614 | 20240119 | 111400 | 5185272620 | 12440 | 12440 | 12450 | 12430 | 320 |
| 615 | 20240119 | 111300 | 5181290430 | 12440 | 12400 | 12450 | 12400 | 539 |
| 616 | 20240119 | 111200 | 5174581680 | 12400 | 12460 | 12460 | 12400 | 500 |
| 617 | 20240119 | 111100 | 5168380130 | 12400 | 12410 | 12460 | 12400 | 3613 |
| 618 | 20240119 | 111000 | 5123373290 | 12400 | 12390 | 12450 | 12380 | 636 |
| 619 | 20240119 | 110900 | 5115494880 | 12410 | 12350 | 12410 | 12350 | 652 |
| 620 | 20240119 | 110800 | 5107435770 | 12350 | 12410 | 12410 | 12350 | 2677 |
| 621 | 20240119 | 110700 | 5074315650 | 12410 | 12480 | 12480 | 12400 | 2853 |
| 622 | 20240119 | 110600 | 5038894780 | 12450 | 12440 | 12450 | 12440 | 1037 |
| 623 | 20240119 | 110500 | 5025987370 | 12450 | 12450 | 12460 | 12450 | 2398 |
| 624 | 20240119 | 110400 | 4996130960 | 12460 | 12480 | 12480 | 12460 | 700 |
| 625 | 20240119 | 110300 | 4987402620 | 12470 | 12460 | 12490 | 12460 | 598 |
| 626 | 20240119 | 110200 | 4979945900 | 12450 | 12460 | 12460 | 12450 | 1939 |
| 627 | 20240119 | 110100 | 4955793510 | 12460 | 12490 | 12490 | 12460 | 1776 |
| 628 | 20240119 | 110000 | 4933639340 | 12500 | 12510 | 12510 | 12500 | 3100 |
| 629 | 20240119 | 105900 | 4894885770 | 12520 | 12520 | 12520 | 12510 | 1172 |
| 630 | 20240119 | 105800 | 4880221990 | 12510 | 12510 | 12510 | 12510 | 128 |
| 631 | 20240119 | 105700 | 4878620710 | 12510 | 12510 | 12510 | 12510 | 1108 |
| 632 | 20240119 | 105600 | 4864759630 | 12510 | 12520 | 12540 | 12510 | 809 |
| 633 | 20240119 | 105500 | 4854628050 | 12520 | 12520 | 12520 | 12520 | 344 |
| 634 | 20240119 | 105400 | 4850321170 | 12550 | 12540 | 12550 | 12500 | 1593 |
| 635 | 20240119 | 105300 | 4830374990 | 12540 | 12530 | 12540 | 12530 | 143 |
| 636 | 20240119 | 105200 | 4828583190 | 12530 | 12550 | 12550 | 12520 | 939 |
| 637 | 20240119 | 105100 | 4816817860 | 12550 | 12590 | 12590 | 12550 | 4010 |
| 638 | 20240119 | 105000 | 4766433540 | 12600 | 12600 | 12600 | 12590 | 345 |
| 639 | 20240119 | 104900 | 4762086580 | 12600 | 12610 | 12610 | 12600 | 409 |
| 640 | 20240119 | 104800 | 4756931360 | 12610 | 12640 | 12640 | 12600 | 1756 |
| 641 | 20240119 | 104700 | 4734759030 | 12640 | 12640 | 12640 | 12640 | 180 |
| 642 | 20240119 | 104600 | 4732483830 | 12640 | 12650 | 12650 | 12640 | 1383 |
| 643 | 20240119 | 104500 | 4714998430 | 12640 | 12630 | 12640 | 12630 | 1485 |
| 644 | 20240119 | 104400 | 4696237100 | 12640 | 12640 | 12640 | 12630 | 969 |
| 645 | 20240119 | 104300 | 4683988950 | 12640 | 12640 | 12640 | 12640 | 350 |
| 646 | 20240119 | 104200 | 4679564950 | 12620 | 12620 | 12620 | 12620 | 0 |
| 647 | 20240119 | 104100 | 4679564950 | 12620 | 12620 | 12620 | 12620 | 405 |
| 648 | 20240119 | 104000 | 4674453850 | 12620 | 12670 | 12670 | 12620 | 348 |
| 649 | 20240119 | 103900 | 4670058240 | 12670 | 12670 | 12670 | 12670 | 413 |
| 650 | 20240119 | 103800 | 4664825530 | 12690 | 12600 | 12690 | 12600 | 11 |
| 651 | 20240119 | 103700 | 4664686840 | 12630 | 12600 | 12630 | 12600 | 1286 |
| 652 | 20240119 | 103600 | 4648473700 | 12600 | 12630 | 12630 | 12600 | 531 |
| 653 | 20240119 | 103500 | 4641782670 | 12600 | 12670 | 12680 | 12580 | 5717 |
| 654 | 20240119 | 103400 | 4569478720 | 12680 | 12680 | 12730 | 12680 | 618 |
| 655 | 20240119 | 103300 | 4561642430 | 12680 | 12680 | 12680 | 12680 | 162 |
| 656 | 20240119 | 103200 | 4559588270 | 12740 | 12750 | 12750 | 12680 | 932 |
| 657 | 20240119 | 103100 | 4547741640 | 12750 | 12770 | 12780 | 12700 | 20567 |
| 658 | 20240119 | 103000 | 4285695780 | 12790 | 12740 | 12790 | 12740 | 3007 |
| 659 | 20240119 | 102900 | 4247312710 | 12750 | 12720 | 12750 | 12710 | 843 |
| 660 | 20240119 | 102800 | 4236581920 | 12720 | 12680 | 12730 | 12660 | 1245 |
| 661 | 20240119 | 102700 | 4220768700 | 12660 | 12690 | 12690 | 12660 | 358 |
| 662 | 20240119 | 102600 | 4216225980 | 12660 | 12720 | 12720 | 12660 | 384 |
| 663 | 20240119 | 102500 | 4211352710 | 12720 | 12700 | 12740 | 12700 | 1071 |
| 664 | 20240119 | 102400 | 4197735960 | 12680 | 12680 | 12690 | 12650 | 1273 |
| 665 | 20240119 | 102300 | 4181612850 | 12680 | 12680 | 12700 | 12670 | 3400 |
| 666 | 20240119 | 102200 | 4138485320 | 12660 | 12670 | 12680 | 12650 | 1245 |
| 667 | 20240119 | 102100 | 4122718280 | 12660 | 12590 | 12670 | 12590 | 2205 |
| 668 | 20240119 | 102000 | 4094830000 | 12590 | 12580 | 12590 | 12570 | 306 |
| 669 | 20240119 | 101900 | 4090981260 | 12570 | 12570 | 12580 | 12570 | 475 |
| 670 | 20240119 | 101800 | 4085010410 | 12570 | 12570 | 12580 | 12570 | 623 |
| 671 | 20240119 | 101700 | 4077179290 | 12570 | 12580 | 12580 | 12570 | 778 |
| 672 | 20240119 | 101600 | 4067393750 | 12580 | 12560 | 12580 | 12560 | 1097 |
| 673 | 20240119 | 101500 | 4053602790 | 12560 | 12560 | 12580 | 12560 | 3321 |
| 674 | 20240119 | 101400 | 4011890440 | 12560 | 12510 | 12570 | 12500 | 2549 |
| 675 | 20240119 | 101300 | 3979937140 | 12500 | 12480 | 12510 | 12480 | 3316 |
| 676 | 20240119 | 101200 | 3938514390 | 12480 | 12400 | 12480 | 12390 | 1485 |
| 677 | 20240119 | 101100 | 3920059970 | 12390 | 12470 | 12480 | 12390 | 4007 |
| 678 | 20240119 | 101000 | 3870305880 | 12470 | 12540 | 12540 | 12470 | 2903 |
| 679 | 20240119 | 100900 | 3834011680 | 12510 | 12550 | 12550 | 12500 | 3669 |
| 680 | 20240119 | 100800 | 3788096160 | 12540 | 12590 | 12590 | 12530 | 3948 |
| 681 | 20240119 | 100700 | 3738509080 | 12620 | 12610 | 12620 | 12590 | 1761 |
| 682 | 20240119 | 100600 | 3716317910 | 12610 | 12650 | 12650 | 12600 | 79 |
| 683 | 20240119 | 100500 | 3715321520 | 12600 | 12600 | 12650 | 12600 | 433 |
| 684 | 20240119 | 100400 | 3709860720 | 12600 | 12650 | 12650 | 12600 | 716 |
| 685 | 20240119 | 100300 | 3700830800 | 12600 | 12590 | 12660 | 12580 | 291 |
| 686 | 20240119 | 100200 | 3697161540 | 12580 | 12610 | 12620 | 12570 | 28046 |
| 687 | 20240119 | 100100 | 3344052740 | 12610 | 12630 | 12630 | 12610 | 885 |
| 688 | 20240119 | 100000 | 3332891850 | 12620 | 12620 | 12660 | 12610 | 883 |
| 689 | 20240119 | 095900 | 3321744010 | 12620 | 12640 | 12670 | 12620 | 1722 |
| 690 | 20240119 | 095800 | 3299999540 | 12640 | 12640 | 12650 | 12640 | 676 |
| 691 | 20240119 | 095700 | 3291454850 | 12640 | 12650 | 12650 | 12640 | 663 |
| 692 | 20240119 | 095600 | 3283074350 | 12650 | 12700 | 12700 | 12650 | 182 |
| 693 | 20240119 | 095500 | 3280763500 | 12700 | 12650 | 12700 | 12650 | 1139 |
| 694 | 20240119 | 095400 | 3266345340 | 12650 | 12660 | 12660 | 12640 | 1330 |
| 695 | 20240119 | 095300 | 3249514670 | 12650 | 12660 | 12660 | 12650 | 446 |
| 696 | 20240119 | 095200 | 3243869480 | 12660 | 12680 | 12730 | 12630 | 2925 |
| 697 | 20240119 | 095100 | 3206862010 | 12670 | 12610 | 12670 | 12600 | 1793 |
| 698 | 20240119 | 095000 | 3184242860 | 12600 | 12630 | 12630 | 12600 | 1818 |
| 699 | 20240119 | 094900 | 3161306430 | 12630 | 12630 | 12630 | 12600 | 1570 |
| 700 | 20240119 | 094800 | 3141496770 | 12630 | 12650 | 12650 | 12630 | 1064 |
| 701 | 20240119 | 094700 | 3128041960 | 12640 | 12600 | 12650 | 12590 | 773 |
| 702 | 20240119 | 094600 | 3118299940 | 12600 | 12620 | 12630 | 12590 | 6633 |
| 703 | 20240119 | 094500 | 3034666660 | 12630 | 12650 | 12690 | 12630 | 7704 |
| 704 | 20240119 | 094400 | 2937248910 | 12650 | 12740 | 12750 | 12650 | 1811 |
| 705 | 20240119 | 094300 | 2914271850 | 12710 | 12760 | 12810 | 12710 | 7397 |
| 706 | 20240119 | 094200 | 2819686360 | 12760 | 12760 | 12780 | 12760 | 1077 |
| 707 | 20240119 | 094100 | 2805923420 | 12760 | 12750 | 12760 | 12740 | 836 |
| 708 | 20240119 | 094000 | 2795260530 | 12710 | 12730 | 12780 | 12670 | 6133 |
| 709 | 20240119 | 093900 | 2717347840 | 12710 | 12700 | 12730 | 12660 | 3275 |
| 710 | 20240119 | 093800 | 2675779620 | 12690 | 12690 | 12700 | 12690 | 976 |
| 711 | 20240119 | 093700 | 2663394130 | 12700 | 12730 | 12730 | 12690 | 2605 |
| 712 | 20240119 | 093600 | 2630295130 | 12730 | 12710 | 12730 | 12710 | 479 |
| 713 | 20240119 | 093500 | 2624205330 | 12710 | 12760 | 12760 | 12700 | 817 |
| 714 | 20240119 | 093400 | 2613825690 | 12770 | 12780 | 12790 | 12720 | 1085 |
| 715 | 20240119 | 093300 | 2599990630 | 12780 | 12700 | 12790 | 12690 | 3135 |
| 716 | 20240119 | 093200 | 2560103950 | 12680 | 12710 | 12710 | 12630 | 4440 |
| 717 | 20240119 | 093100 | 2503772910 | 12710 | 12700 | 12720 | 12700 | 1041 |
| 718 | 20240119 | 093000 | 2490539680 | 12720 | 12650 | 12720 | 12640 | 2900 |
| 719 | 20240119 | 092900 | 2453790770 | 12650 | 12690 | 12700 | 12650 | 3250 |
| 720 | 20240119 | 092800 | 2412628310 | 12700 | 12700 | 12700 | 12670 | 3757 |
| 721 | 20240119 | 092700 | 2364980400 | 12720 | 12700 | 12720 | 12690 | 1798 |
| 722 | 20240119 | 092600 | 2342157100 | 12690 | 12700 | 12710 | 12680 | 5565 |
| 723 | 20240119 | 092500 | 2271556890 | 12700 | 12720 | 12800 | 12700 | 2748 |
| 724 | 20240119 | 092400 | 2236530310 | 12720 | 12670 | 12720 | 12660 | 2347 |
| 725 | 20240119 | 092300 | 2206761360 | 12670 | 12820 | 12820 | 12660 | 7365 |
| 726 | 20240119 | 092200 | 2112884650 | 12820 | 12820 | 12870 | 12810 | 8870 |
| 727 | 20240119 | 092100 | 1999005890 | 12820 | 12770 | 12820 | 12770 | 1966 |
| 728 | 20240119 | 092000 | 1973822120 | 12810 | 12840 | 12850 | 12760 | 5540 |
| 729 | 20240119 | 091900 | 1902877620 | 12860 | 12920 | 12920 | 12840 | 10300 |
| 730 | 20240119 | 091800 | 1770156540 | 12910 | 12840 | 12910 | 12750 | 13120 |
| 731 | 20240119 | 091700 | 1601409020 | 12850 | 12740 | 12850 | 12720 | 18725 |
| 732 | 20240119 | 091600 | 1361628940 | 12730 | 12700 | 12730 | 12630 | 11226 |
| 733 | 20240119 | 091500 | 1219298910 | 12660 | 12610 | 12720 | 12580 | 22352 |
| 734 | 20240119 | 091400 | 935994260 | 12610 | 12530 | 12650 | 12500 | 6491 |
| 735 | 20240119 | 091300 | 854246440 | 12530 | 12460 | 12530 | 12390 | 6462 |
| 736 | 20240119 | 091200 | 773564440 | 12460 | 12380 | 12460 | 12380 | 2365 |
| 737 | 20240119 | 091100 | 744175710 | 12350 | 12400 | 12430 | 12350 | 2137 |
| 738 | 20240119 | 091000 | 717728010 | 12400 | 12380 | 12410 | 12380 | 1114 |
| 739 | 20240119 | 090900 | 703929050 | 12320 | 12410 | 12440 | 12320 | 3983 |
| 740 | 20240119 | 090800 | 654537560 | 12440 | 12380 | 12440 | 12320 | 4411 |
| 741 | 20240119 | 090700 | 599876960 | 12360 | 12270 | 12380 | 12270 | 3779 |
| 742 | 20240119 | 090600 | 553379730 | 12260 | 12250 | 12320 | 12220 | 4850 |
| 743 | 20240119 | 090500 | 493949400 | 12250 | 12310 | 12380 | 12240 | 5211 |
| 744 | 20240119 | 090400 | 429950830 | 12340 | 12350 | 12350 | 12300 | 3422 |
| 745 | 20240119 | 090300 | 387801210 | 12350 | 12440 | 12440 | 12320 | 1929 |
| 746 | 20240119 | 090200 | 363948200 | 12450 | 12350 | 12450 | 12230 | 6063 |
| 747 | 20240119 | 090100 | 289055290 | 12340 | 12280 | 12480 | 12280 | 4066 |
| 748 | 20240119 | 090000 | 238715830 | 12260 | 12220 | 12300 | 12190 | 18522 |