39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 212000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 9595 |
| 3 | 20240216 | 211900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20240216 | 211800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20240216 | 211700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20240216 | 211600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20240216 | 211500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20240216 | 211400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20240216 | 211300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20240216 | 211200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20240216 | 211100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20240216 | 211000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20240216 | 210900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20240216 | 210800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20240216 | 210700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20240216 | 210600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20240216 | 210500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20240216 | 210400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20240216 | 210300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20240216 | 210200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20240216 | 210100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20240216 | 210000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20240216 | 205900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20240216 | 205800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20240216 | 205700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20240216 | 205600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20240216 | 205500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20240216 | 205400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20240216 | 205300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20240216 | 205200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20240216 | 205100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20240216 | 205000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 9595 |
| 33 | 20240216 | 204900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20240216 | 204800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20240216 | 204700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20240216 | 204600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20240216 | 204500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20240216 | 204400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20240216 | 204300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20240216 | 204200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20240216 | 204100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20240216 | 204000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20240216 | 203900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20240216 | 203800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20240216 | 203700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20240216 | 203600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20240216 | 203500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20240216 | 203400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20240216 | 203300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20240216 | 203200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20240216 | 203100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20240216 | 203000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20240216 | 202900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20240216 | 202800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20240216 | 202700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20240216 | 202600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20240216 | 202500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20240216 | 202400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20240216 | 202300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20240216 | 202200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20240216 | 202100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20240216 | 202000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 9595 |
| 63 | 20240216 | 201900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20240216 | 201800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20240216 | 201700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20240216 | 201600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20240216 | 201500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20240216 | 201400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20240216 | 201300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20240216 | 201200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20240216 | 201100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20240216 | 201000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20240216 | 200900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20240216 | 200800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20240216 | 200700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20240216 | 200600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20240216 | 200500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20240216 | 200400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20240216 | 200300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20240216 | 200200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20240216 | 200100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20240216 | 200000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20240216 | 195900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20240216 | 195800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20240216 | 195700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20240216 | 195600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20240216 | 195500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20240216 | 195400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20240216 | 195300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20240216 | 195200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20240216 | 195100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20240216 | 195000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 9595 |
| 93 | 20240216 | 194900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20240216 | 194800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20240216 | 194700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20240216 | 194600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20240216 | 194500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20240216 | 194400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20240216 | 194300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20240216 | 194200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20240216 | 194100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20240216 | 194000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20240216 | 193900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20240216 | 193800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20240216 | 193700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20240216 | 193600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20240216 | 193500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20240216 | 193400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20240216 | 193300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20240216 | 193200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20240216 | 193100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20240216 | 193000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20240216 | 192900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20240216 | 192800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20240216 | 192700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20240216 | 192600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20240216 | 192500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20240216 | 192400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20240216 | 192300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20240216 | 192200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20240216 | 192100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20240216 | 192000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 9595 |
| 123 | 20240216 | 191900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20240216 | 191800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20240216 | 191700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20240216 | 191600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20240216 | 191500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20240216 | 191400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20240216 | 191300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20240216 | 191200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20240216 | 191100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20240216 | 191000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20240216 | 190900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20240216 | 190800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20240216 | 190700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20240216 | 190600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20240216 | 190500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20240216 | 190400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20240216 | 190300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20240216 | 190200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20240216 | 190100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20240216 | 190000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20240216 | 185900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20240216 | 185800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20240216 | 185700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20240216 | 185600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20240216 | 185500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20240216 | 185400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20240216 | 185300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20240216 | 185200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20240216 | 185100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20240216 | 185000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 9595 |
| 153 | 20240216 | 184900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20240216 | 184800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20240216 | 184700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20240216 | 184600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20240216 | 184500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20240216 | 184400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20240216 | 184300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20240216 | 184200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20240216 | 184100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20240216 | 184000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20240216 | 183900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20240216 | 183800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20240216 | 183700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20240216 | 183600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20240216 | 183500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20240216 | 183400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20240216 | 183300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20240216 | 183200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20240216 | 183100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20240216 | 183000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20240216 | 182900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20240216 | 182800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20240216 | 182700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20240216 | 182600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20240216 | 182500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20240216 | 182400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20240216 | 182300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20240216 | 182200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20240216 | 182100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20240216 | 182000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 9595 |
| 183 | 20240216 | 181900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20240216 | 181800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20240216 | 181700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20240216 | 181600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20240216 | 181500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20240216 | 181400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20240216 | 181300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20240216 | 181200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20240216 | 181100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20240216 | 181000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20240216 | 180900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20240216 | 180800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20240216 | 180700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20240216 | 180600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20240216 | 180500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20240216 | 180400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20240216 | 180300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20240216 | 180200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20240216 | 180100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20240216 | 180000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20240216 | 175900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20240216 | 175800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20240216 | 175700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20240216 | 175600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20240216 | 175500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20240216 | 175400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20240216 | 175300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20240216 | 175200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20240216 | 175100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20240216 | 175000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 9595 |
| 213 | 20240216 | 174900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20240216 | 174800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20240216 | 174700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20240216 | 174600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20240216 | 174500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20240216 | 174400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20240216 | 174300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20240216 | 174200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20240216 | 174100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20240216 | 174000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20240216 | 173900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20240216 | 173800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20240216 | 173700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20240216 | 173600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20240216 | 173500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20240216 | 173400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20240216 | 173300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20240216 | 173200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20240216 | 173100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20240216 | 173000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20240216 | 172900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20240216 | 172800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20240216 | 172700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20240216 | 172600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20240216 | 172500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20240216 | 172400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20240216 | 172300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20240216 | 172200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20240216 | 172100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20240216 | 172000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 9595 |
| 243 | 20240216 | 171900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20240216 | 171800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20240216 | 171700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20240216 | 171600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20240216 | 171500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20240216 | 171400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20240216 | 171300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20240216 | 171200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20240216 | 171100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20240216 | 171000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20240216 | 170900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20240216 | 170800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20240216 | 170700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20240216 | 170600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20240216 | 170500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20240216 | 170400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20240216 | 170300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20240216 | 170200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20240216 | 170100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20240216 | 170000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20240216 | 165900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20240216 | 165800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20240216 | 165700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20240216 | 165600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20240216 | 165500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20240216 | 165400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20240216 | 165300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20240216 | 165200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20240216 | 165100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20240216 | 165000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 9595 |
| 273 | 20240216 | 164900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20240216 | 164800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20240216 | 164700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20240216 | 164600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20240216 | 164500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20240216 | 164400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20240216 | 164300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20240216 | 164200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20240216 | 164100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20240216 | 164000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20240216 | 163900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20240216 | 163800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20240216 | 163700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20240216 | 163600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20240216 | 163500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20240216 | 163400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20240216 | 163300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20240216 | 163200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20240216 | 163100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20240216 | 163000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20240216 | 162900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 294 | 20240216 | 162800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 295 | 20240216 | 162700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 296 | 20240216 | 162600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 297 | 20240216 | 162500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 298 | 20240216 | 162400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 299 | 20240216 | 162300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 300 | 20240216 | 162200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 301 | 20240216 | 162100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20240216 | 162000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 9595 |
| 303 | 20240216 | 161900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 304 | 20240216 | 161800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 305 | 20240216 | 161700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 306 | 20240216 | 161600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 307 | 20240216 | 161500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 308 | 20240216 | 161400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 309 | 20240216 | 161300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 310 | 20240216 | 161200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 311 | 20240216 | 161100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 312 | 20240216 | 161000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 313 | 20240216 | 160900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 314 | 20240216 | 160800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 315 | 20240216 | 160700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 316 | 20240216 | 160600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 317 | 20240216 | 160500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 318 | 20240216 | 160400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 319 | 20240216 | 160300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 320 | 20240216 | 160200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 321 | 20240216 | 160100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 322 | 20240216 | 160000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 323 | 20240216 | 155900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 324 | 20240216 | 155800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 325 | 20240216 | 155700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 326 | 20240216 | 155600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 327 | 20240216 | 155500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 328 | 20240216 | 155400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 329 | 20240216 | 155300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 330 | 20240216 | 155200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 331 | 20240216 | 155100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 332 | 20240216 | 155000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 9595 |
| 333 | 20240216 | 154900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 334 | 20240216 | 154800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 335 | 20240216 | 154700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 336 | 20240216 | 154600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 337 | 20240216 | 154500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 338 | 20240216 | 154400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 339 | 20240216 | 154300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 340 | 20240216 | 154200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 341 | 20240216 | 154100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 342 | 20240216 | 154000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 343 | 20240216 | 153900 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 344 | 20240216 | 153800 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 345 | 20240216 | 153700 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 346 | 20240216 | 153600 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 347 | 20240216 | 153500 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 348 | 20240216 | 153400 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 349 | 20240216 | 153300 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 350 | 20240216 | 153200 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 351 | 20240216 | 153100 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 0 |
| 352 | 20240216 | 153000 | 6521869080 | 10140 | 10140 | 10140 | 10140 | 9595 |
| 353 | 20240216 | 152900 | 6424575780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 354 | 20240216 | 152800 | 6424575780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 355 | 20240216 | 152700 | 6424575780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 356 | 20240216 | 152600 | 6424575780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 357 | 20240216 | 152500 | 6424575780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 358 | 20240216 | 152400 | 6424575780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 359 | 20240216 | 152300 | 6424575780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 360 | 20240216 | 152200 | 6424575780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 361 | 20240216 | 152100 | 6424575780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 362 | 20240216 | 152000 | 6424575780 | 10150 | 10150 | 10150 | 10150 | 0 |
| 363 | 20240216 | 151900 | 6424575780 | 10150 | 10120 | 10150 | 10120 | 1676 |
| 364 | 20240216 | 151800 | 6407613580 | 10120 | 10120 | 10140 | 10120 | 620 |
| 365 | 20240216 | 151700 | 6401335160 | 10120 | 10120 | 10120 | 10100 | 3833 |
| 366 | 20240216 | 151600 | 6362598640 | 10140 | 10120 | 10140 | 10110 | 538 |
| 367 | 20240216 | 151500 | 6357158540 | 10120 | 10160 | 10160 | 10120 | 517 |
| 368 | 20240216 | 151400 | 6351914850 | 10150 | 10140 | 10150 | 10140 | 652 |
| 369 | 20240216 | 151300 | 6345303100 | 10140 | 10110 | 10140 | 10110 | 116 |
| 370 | 20240216 | 151200 | 6344130280 | 10140 | 10110 | 10150 | 10100 | 2684 |
| 371 | 20240216 | 151100 | 6316999200 | 10110 | 10140 | 10140 | 10110 | 1850 |
| 372 | 20240216 | 151000 | 6298294070 | 10110 | 10120 | 10120 | 10110 | 316 |
| 373 | 20240216 | 150900 | 6295097260 | 10120 | 10160 | 10160 | 10120 | 1310 |
| 374 | 20240216 | 150800 | 6281837190 | 10100 | 10140 | 10170 | 10100 | 7443 |
| 375 | 20240216 | 150700 | 6206646540 | 10160 | 10150 | 10160 | 10140 | 425 |
| 376 | 20240216 | 150600 | 6202334770 | 10180 | 10140 | 10190 | 10140 | 216 |
| 377 | 20240216 | 150500 | 6200138770 | 10160 | 10150 | 10160 | 10150 | 888 |
| 378 | 20240216 | 150400 | 6191122750 | 10140 | 10150 | 10150 | 10090 | 7749 |
| 379 | 20240216 | 150300 | 6112843350 | 10150 | 10140 | 10160 | 10130 | 759 |
| 380 | 20240216 | 150200 | 6105148750 | 10140 | 10180 | 10180 | 10140 | 2095 |
| 381 | 20240216 | 150100 | 6083866210 | 10180 | 10210 | 10210 | 10180 | 1438 |
| 382 | 20240216 | 150000 | 6069210430 | 10210 | 10230 | 10230 | 10210 | 521 |
| 383 | 20240216 | 145900 | 6063886020 | 10230 | 10250 | 10250 | 10230 | 524 |
| 384 | 20240216 | 145800 | 6058522280 | 10250 | 10280 | 10300 | 10240 | 1045 |
| 385 | 20240216 | 145700 | 6047794150 | 10240 | 10260 | 10280 | 10240 | 555 |
| 386 | 20240216 | 145600 | 6042106930 | 10260 | 10280 | 10280 | 10260 | 325 |
| 387 | 20240216 | 145500 | 6038767250 | 10280 | 10250 | 10280 | 10250 | 848 |
| 388 | 20240216 | 145400 | 6030059140 | 10270 | 10220 | 10270 | 10220 | 2669 |
| 389 | 20240216 | 145300 | 6002719780 | 10220 | 10230 | 10230 | 10220 | 52 |
| 390 | 20240216 | 145200 | 6002188160 | 10230 | 10240 | 10240 | 10230 | 726 |
| 391 | 20240216 | 145100 | 5994761170 | 10230 | 10220 | 10230 | 10200 | 2130 |
| 392 | 20240216 | 145000 | 5973027320 | 10200 | 10240 | 10240 | 10200 | 1059 |
| 393 | 20240216 | 144900 | 5962204350 | 10210 | 10230 | 10230 | 10210 | 446 |
| 394 | 20240216 | 144800 | 5957647970 | 10230 | 10230 | 10230 | 10230 | 245 |
| 395 | 20240216 | 144700 | 5955141620 | 10230 | 10210 | 10240 | 10200 | 1018 |
| 396 | 20240216 | 144600 | 5944757000 | 10200 | 10200 | 10200 | 10200 | 0 |
| 397 | 20240216 | 144500 | 5944757000 | 10200 | 10220 | 10240 | 10200 | 2533 |
| 398 | 20240216 | 144400 | 5918900120 | 10200 | 10210 | 10210 | 10200 | 370 |
| 399 | 20240216 | 144300 | 5915125500 | 10200 | 10200 | 10200 | 10200 | 302 |
| 400 | 20240216 | 144200 | 5912045100 | 10200 | 10220 | 10220 | 10200 | 220 |
| 401 | 20240216 | 144100 | 5909800580 | 10200 | 10220 | 10220 | 10190 | 2096 |
| 402 | 20240216 | 144000 | 5888416780 | 10220 | 10220 | 10220 | 10220 | 181 |
| 403 | 20240216 | 143900 | 5886566960 | 10220 | 10210 | 10240 | 10200 | 1229 |
| 404 | 20240216 | 143800 | 5873999520 | 10200 | 10200 | 10200 | 10200 | 2181 |
| 405 | 20240216 | 143700 | 5851753320 | 10190 | 10180 | 10190 | 10180 | 39 |
| 406 | 20240216 | 143600 | 5851356250 | 10190 | 10180 | 10190 | 10180 | 45 |
| 407 | 20240216 | 143500 | 5850897780 | 10170 | 10190 | 10190 | 10170 | 996 |
| 408 | 20240216 | 143400 | 5840755420 | 10190 | 10240 | 10240 | 10190 | 5218 |
| 409 | 20240216 | 143300 | 5787502570 | 10260 | 10250 | 10260 | 10240 | 585 |
| 410 | 20240216 | 143200 | 5781506710 | 10250 | 10270 | 10280 | 10250 | 1413 |
| 411 | 20240216 | 143100 | 5766997660 | 10280 | 10290 | 10290 | 10280 | 854 |
| 412 | 20240216 | 143000 | 5758215540 | 10280 | 10280 | 10290 | 10280 | 124 |
| 413 | 20240216 | 142900 | 5756940310 | 10290 | 10270 | 10290 | 10270 | 241 |
| 414 | 20240216 | 142800 | 5754462270 | 10290 | 10290 | 10290 | 10290 | 15 |
| 415 | 20240216 | 142700 | 5754307920 | 10270 | 10270 | 10270 | 10270 | 958 |
| 416 | 20240216 | 142600 | 5744469260 | 10260 | 10260 | 10260 | 10260 | 59 |
| 417 | 20240216 | 142500 | 5743863920 | 10260 | 10280 | 10280 | 10260 | 408 |
| 418 | 20240216 | 142400 | 5739677480 | 10280 | 10280 | 10280 | 10280 | 8 |
| 419 | 20240216 | 142300 | 5739595240 | 10250 | 10270 | 10280 | 10250 | 1036 |
| 420 | 20240216 | 142200 | 5728959000 | 10280 | 10270 | 10280 | 10250 | 3002 |
| 421 | 20240216 | 142100 | 5698147750 | 10280 | 10280 | 10280 | 10280 | 41 |
| 422 | 20240216 | 142000 | 5697726270 | 10280 | 10300 | 10300 | 10260 | 51 |
| 423 | 20240216 | 141900 | 5697201970 | 10300 | 10280 | 10310 | 10260 | 708 |
| 424 | 20240216 | 141800 | 5689926980 | 10310 | 10280 | 10320 | 10280 | 851 |
| 425 | 20240216 | 141700 | 5681177600 | 10290 | 10330 | 10330 | 10290 | 683 |
| 426 | 20240216 | 141600 | 5674149410 | 10290 | 10290 | 10290 | 10280 | 145 |
| 427 | 20240216 | 141500 | 5672657370 | 10290 | 10300 | 10300 | 10290 | 70 |
| 428 | 20240216 | 141400 | 5671936740 | 10330 | 10320 | 10350 | 10290 | 1709 |
| 429 | 20240216 | 141300 | 5654310570 | 10340 | 10290 | 10340 | 10290 | 5836 |
| 430 | 20240216 | 141200 | 5594144360 | 10290 | 10280 | 10290 | 10280 | 227 |
| 431 | 20240216 | 141100 | 5591809000 | 10290 | 10270 | 10290 | 10270 | 350 |
| 432 | 20240216 | 141000 | 5588214280 | 10270 | 10290 | 10300 | 10270 | 933 |
| 433 | 20240216 | 140900 | 5578608100 | 10300 | 10280 | 10300 | 10280 | 1437 |
| 434 | 20240216 | 140800 | 5563827830 | 10280 | 10250 | 10280 | 10250 | 668 |
| 435 | 20240216 | 140700 | 5556968380 | 10260 | 10230 | 10260 | 10230 | 160 |
| 436 | 20240216 | 140600 | 5555327050 | 10230 | 10260 | 10260 | 10230 | 1089 |
| 437 | 20240216 | 140500 | 5544184830 | 10260 | 10260 | 10260 | 10260 | 63 |
| 438 | 20240216 | 140400 | 5543538450 | 10250 | 10220 | 10250 | 10210 | 1684 |
| 439 | 20240216 | 140300 | 5526333400 | 10220 | 10250 | 10250 | 10220 | 2024 |
| 440 | 20240216 | 140200 | 5505622260 | 10250 | 10270 | 10270 | 10250 | 520 |
| 441 | 20240216 | 140100 | 5500291330 | 10270 | 10270 | 10270 | 10270 | 26 |
| 442 | 20240216 | 140000 | 5500024310 | 10270 | 10270 | 10270 | 10270 | 8 |
| 443 | 20240216 | 135900 | 5499942150 | 10270 | 10280 | 10280 | 10270 | 219 |
| 444 | 20240216 | 135800 | 5497691970 | 10270 | 10270 | 10270 | 10250 | 687 |
| 445 | 20240216 | 135700 | 5490644540 | 10270 | 10280 | 10280 | 10270 | 20 |
| 446 | 20240216 | 135600 | 5490439130 | 10270 | 10280 | 10280 | 10270 | 182 |
| 447 | 20240216 | 135500 | 5488569260 | 10270 | 10280 | 10280 | 10270 | 188 |
| 448 | 20240216 | 135400 | 5486637700 | 10290 | 10290 | 10290 | 10260 | 651 |
| 449 | 20240216 | 135300 | 5479945090 | 10260 | 10280 | 10290 | 10260 | 426 |
| 450 | 20240216 | 135200 | 5475570780 | 10270 | 10290 | 10290 | 10270 | 77 |
| 451 | 20240216 | 135100 | 5474779450 | 10290 | 10290 | 10290 | 10250 | 2802 |
| 452 | 20240216 | 135000 | 5446034740 | 10270 | 10280 | 10280 | 10270 | 324 |
| 453 | 20240216 | 134900 | 5442704410 | 10280 | 10280 | 10280 | 10260 | 1880 |
| 454 | 20240216 | 134800 | 5423399150 | 10280 | 10300 | 10300 | 10280 | 1531 |
| 455 | 20240216 | 134700 | 5407650560 | 10310 | 10290 | 10310 | 10290 | 242 |
| 456 | 20240216 | 134600 | 5405160110 | 10290 | 10300 | 10300 | 10290 | 554 |
| 457 | 20240216 | 134500 | 5399455450 | 10310 | 10330 | 10330 | 10290 | 1499 |
| 458 | 20240216 | 134400 | 5384008910 | 10330 | 10330 | 10330 | 10330 | 4 |
| 459 | 20240216 | 134300 | 5383967590 | 10330 | 10330 | 10330 | 10320 | 909 |
| 460 | 20240216 | 134200 | 5374581560 | 10340 | 10340 | 10350 | 10340 | 1475 |
| 461 | 20240216 | 134100 | 5359330040 | 10340 | 10360 | 10370 | 10340 | 1379 |
| 462 | 20240216 | 134000 | 5345059380 | 10360 | 10360 | 10360 | 10350 | 1438 |
| 463 | 20240216 | 133900 | 5330174210 | 10370 | 10380 | 10390 | 10370 | 2186 |
| 464 | 20240216 | 133800 | 5307484750 | 10390 | 10390 | 10400 | 10380 | 1336 |
| 465 | 20240216 | 133700 | 5293605320 | 10390 | 10380 | 10400 | 10380 | 4443 |
| 466 | 20240216 | 133600 | 5247442940 | 10380 | 10330 | 10390 | 10330 | 8154 |
| 467 | 20240216 | 133500 | 5162925190 | 10320 | 10330 | 10330 | 10310 | 447 |
| 468 | 20240216 | 133400 | 5158311540 | 10330 | 10330 | 10330 | 10320 | 391 |
| 469 | 20240216 | 133300 | 5154272720 | 10320 | 10300 | 10320 | 10300 | 702 |
| 470 | 20240216 | 133200 | 5147038080 | 10300 | 10300 | 10300 | 10290 | 1845 |
| 471 | 20240216 | 133100 | 5128037420 | 10300 | 10340 | 10340 | 10300 | 2647 |
| 472 | 20240216 | 133000 | 5100698870 | 10340 | 10360 | 10360 | 10340 | 1304 |
| 473 | 20240216 | 132900 | 5087206630 | 10360 | 10330 | 10360 | 10330 | 472 |
| 474 | 20240216 | 132800 | 5082318110 | 10350 | 10330 | 10380 | 10310 | 10873 |
| 475 | 20240216 | 132700 | 4969741610 | 10320 | 10320 | 10320 | 10310 | 1117 |
| 476 | 20240216 | 132600 | 4958218130 | 10330 | 10320 | 10330 | 10320 | 1340 |
| 477 | 20240216 | 132500 | 4944389210 | 10320 | 10280 | 10320 | 10280 | 1894 |
| 478 | 20240216 | 132400 | 4924858300 | 10310 | 10280 | 10310 | 10270 | 45 |
| 479 | 20240216 | 132300 | 4924395640 | 10300 | 10300 | 10310 | 10290 | 787 |
| 480 | 20240216 | 132200 | 4916292950 | 10300 | 10310 | 10310 | 10300 | 1673 |
| 481 | 20240216 | 132100 | 4899057800 | 10310 | 10340 | 10350 | 10300 | 2512 |
| 482 | 20240216 | 132000 | 4873125030 | 10340 | 10240 | 10340 | 10240 | 9426 |
| 483 | 20240216 | 131900 | 4776158120 | 10240 | 10220 | 10240 | 10210 | 1154 |
| 484 | 20240216 | 131800 | 4764354620 | 10220 | 10210 | 10220 | 10200 | 1450 |
| 485 | 20240216 | 131700 | 4749536440 | 10210 | 10170 | 10210 | 10170 | 2889 |
| 486 | 20240216 | 131600 | 4720107840 | 10160 | 10160 | 10160 | 10150 | 709 |
| 487 | 20240216 | 131500 | 4712907320 | 10160 | 10120 | 10160 | 10120 | 383 |
| 488 | 20240216 | 131400 | 4709019470 | 10140 | 10140 | 10140 | 10140 | 49 |
| 489 | 20240216 | 131300 | 4708522610 | 10150 | 10090 | 10150 | 10090 | 711 |
| 490 | 20240216 | 131200 | 4701324000 | 10090 | 10090 | 10120 | 10060 | 1433 |
| 491 | 20240216 | 131100 | 4686880200 | 10090 | 10090 | 10090 | 10090 | 1 |
| 492 | 20240216 | 131000 | 4686870110 | 10060 | 10070 | 10070 | 10060 | 665 |
| 493 | 20240216 | 130900 | 4680179740 | 10120 | 10120 | 10120 | 10120 | 1 |
| 494 | 20240216 | 130800 | 4680169620 | 10070 | 10070 | 10070 | 10060 | 876 |
| 495 | 20240216 | 130700 | 4671351410 | 10070 | 10110 | 10110 | 10070 | 3 |
| 496 | 20240216 | 130600 | 4671321120 | 10070 | 10090 | 10090 | 10070 | 955 |
| 497 | 20240216 | 130500 | 4661692250 | 10130 | 10090 | 10130 | 10090 | 6 |
| 498 | 20240216 | 130400 | 4661631670 | 10090 | 10130 | 10130 | 10090 | 1486 |
| 499 | 20240216 | 130300 | 4646611770 | 10130 | 10130 | 10130 | 10130 | 12 |
| 500 | 20240216 | 130200 | 4646490210 | 10130 | 10160 | 10170 | 10130 | 948 |
| 501 | 20240216 | 130100 | 4636860680 | 10160 | 10160 | 10160 | 10160 | 31 |
| 502 | 20240216 | 130000 | 4636545720 | 10160 | 10130 | 10160 | 10130 | 325 |
| 503 | 20240216 | 125900 | 4633250810 | 10130 | 10160 | 10160 | 10130 | 12 |
| 504 | 20240216 | 125800 | 4633129190 | 10110 | 10140 | 10140 | 10110 | 926 |
| 505 | 20240216 | 125700 | 4623759750 | 10150 | 10190 | 10190 | 10150 | 516 |
| 506 | 20240216 | 125600 | 4618508380 | 10190 | 10190 | 10200 | 10190 | 372 |
| 507 | 20240216 | 125500 | 4614717400 | 10190 | 10190 | 10200 | 10190 | 703 |
| 508 | 20240216 | 125400 | 4607553780 | 10190 | 10190 | 10190 | 10190 | 273 |
| 509 | 20240216 | 125300 | 4604771910 | 10190 | 10190 | 10210 | 10190 | 1933 |
| 510 | 20240216 | 125200 | 4585059000 | 10200 | 10180 | 10200 | 10170 | 367 |
| 511 | 20240216 | 125100 | 4581319770 | 10170 | 10200 | 10200 | 10160 | 122 |
| 512 | 20240216 | 125000 | 4580077870 | 10200 | 10160 | 10230 | 10160 | 1173 |
| 513 | 20240216 | 124900 | 4568141840 | 10160 | 10140 | 10170 | 10130 | 681 |
| 514 | 20240216 | 124800 | 4561227090 | 10130 | 10140 | 10140 | 10130 | 790 |
| 515 | 20240216 | 124700 | 4553218510 | 10140 | 10150 | 10170 | 10140 | 653 |
| 516 | 20240216 | 124600 | 4546578620 | 10170 | 10170 | 10170 | 10170 | 57 |
| 517 | 20240216 | 124500 | 4545998930 | 10160 | 10150 | 10160 | 10150 | 228 |
| 518 | 20240216 | 124400 | 4543682470 | 10160 | 10130 | 10160 | 10120 | 3497 |
| 519 | 20240216 | 124300 | 4508226250 | 10120 | 10110 | 10120 | 10110 | 128 |
| 520 | 20240216 | 124200 | 4506931200 | 10100 | 10050 | 10100 | 10050 | 1516 |
| 521 | 20240216 | 124100 | 4491653570 | 10060 | 10040 | 10060 | 10040 | 1108 |
| 522 | 20240216 | 124000 | 4480522230 | 10040 | 10040 | 10040 | 10040 | 405 |
| 523 | 20240216 | 123900 | 4476456030 | 10040 | 10070 | 10070 | 10040 | 1810 |
| 524 | 20240216 | 123800 | 4458261830 | 10070 | 10070 | 10070 | 10070 | 94 |
| 525 | 20240216 | 123700 | 4457315250 | 10070 | 10070 | 10080 | 10070 | 394 |
| 526 | 20240216 | 123600 | 4453347290 | 10070 | 10070 | 10070 | 10070 | 196 |
| 527 | 20240216 | 123500 | 4451373570 | 10070 | 10070 | 10080 | 10060 | 279 |
| 528 | 20240216 | 123400 | 4448564250 | 10070 | 10070 | 10070 | 10070 | 10 |
| 529 | 20240216 | 123300 | 4448463550 | 10070 | 10080 | 10080 | 10070 | 123 |
| 530 | 20240216 | 123200 | 4447224790 | 10090 | 10090 | 10100 | 10090 | 130 |
| 531 | 20240216 | 123100 | 4445912920 | 10100 | 10080 | 10100 | 10070 | 283 |
| 532 | 20240216 | 123000 | 4443059300 | 10060 | 10080 | 10100 | 10060 | 470 |
| 533 | 20240216 | 122900 | 4438313300 | 10070 | 10090 | 10090 | 10070 | 555 |
| 534 | 20240216 | 122800 | 4432722270 | 10100 | 10080 | 10100 | 10080 | 1017 |
| 535 | 20240216 | 122700 | 4422468310 | 10090 | 10090 | 10090 | 10080 | 256 |
| 536 | 20240216 | 122600 | 4419885350 | 10090 | 10080 | 10090 | 10080 | 227 |
| 537 | 20240216 | 122500 | 4417594950 | 10050 | 10090 | 10090 | 10050 | 682 |
| 538 | 20240216 | 122400 | 4410726550 | 10090 | 10080 | 10090 | 10080 | 4 |
| 539 | 20240216 | 122300 | 4410686220 | 10080 | 10060 | 10080 | 10060 | 21 |
| 540 | 20240216 | 122200 | 4410474710 | 10060 | 10070 | 10080 | 10060 | 1037 |
| 541 | 20240216 | 122100 | 4400035470 | 10070 | 10080 | 10090 | 10070 | 1602 |
| 542 | 20240216 | 122000 | 4383886960 | 10080 | 10080 | 10100 | 10080 | 260 |
| 543 | 20240216 | 121900 | 4381265770 | 10080 | 10100 | 10100 | 10080 | 479 |
| 544 | 20240216 | 121800 | 4376433130 | 10100 | 10140 | 10140 | 10100 | 481 |
| 545 | 20240216 | 121700 | 4371572210 | 10100 | 10170 | 10170 | 10100 | 2357 |
| 546 | 20240216 | 121600 | 4347672210 | 10170 | 10190 | 10190 | 10170 | 715 |
| 547 | 20240216 | 121500 | 4340391600 | 10180 | 10240 | 10250 | 10180 | 1884 |
| 548 | 20240216 | 121400 | 4321128550 | 10250 | 10160 | 10250 | 10160 | 1116 |
| 549 | 20240216 | 121300 | 4309716870 | 10160 | 10180 | 10180 | 10150 | 322 |
| 550 | 20240216 | 121200 | 4306444920 | 10180 | 10100 | 10180 | 10100 | 678 |
| 551 | 20240216 | 121100 | 4299577550 | 10110 | 10110 | 10160 | 10110 | 1315 |
| 552 | 20240216 | 121000 | 4286252430 | 10110 | 10180 | 10180 | 10110 | 1537 |
| 553 | 20240216 | 120900 | 4270640850 | 10180 | 10180 | 10180 | 10180 | 668 |
| 554 | 20240216 | 120800 | 4263840610 | 10180 | 10220 | 10230 | 10180 | 381 |
| 555 | 20240216 | 120700 | 4259958330 | 10220 | 10250 | 10250 | 10180 | 657 |
| 556 | 20240216 | 120600 | 4253250660 | 10250 | 10200 | 10250 | 10200 | 631 |
| 557 | 20240216 | 120500 | 4246801920 | 10220 | 10250 | 10260 | 10220 | 2451 |
| 558 | 20240216 | 120400 | 4221688560 | 10250 | 10230 | 10250 | 10230 | 2589 |
| 559 | 20240216 | 120300 | 4195154540 | 10220 | 10200 | 10220 | 10180 | 781 |
| 560 | 20240216 | 120200 | 4187188060 | 10170 | 10230 | 10250 | 10170 | 1270 |
| 561 | 20240216 | 120100 | 4174228600 | 10230 | 10220 | 10230 | 10220 | 181 |
| 562 | 20240216 | 120000 | 4172377330 | 10230 | 10200 | 10230 | 10200 | 376 |
| 563 | 20240216 | 115900 | 4168536340 | 10200 | 10220 | 10280 | 10200 | 597 |
| 564 | 20240216 | 115800 | 4162410240 | 10260 | 10270 | 10280 | 10250 | 1737 |
| 565 | 20240216 | 115700 | 4144579360 | 10280 | 10190 | 10280 | 10180 | 3333 |
| 566 | 20240216 | 115600 | 4110397660 | 10170 | 10130 | 10190 | 10100 | 1025 |
| 567 | 20240216 | 115500 | 4099988390 | 10160 | 10090 | 10160 | 10080 | 1761 |
| 568 | 20240216 | 115400 | 4082135780 | 10090 | 10110 | 10110 | 10080 | 97 |
| 569 | 20240216 | 115300 | 4081156450 | 10110 | 10100 | 10110 | 10080 | 164 |
| 570 | 20240216 | 115200 | 4079502040 | 10100 | 10120 | 10120 | 10100 | 888 |
| 571 | 20240216 | 115100 | 4070532090 | 10120 | 10160 | 10160 | 10120 | 1286 |
| 572 | 20240216 | 115000 | 4057478290 | 10150 | 10100 | 10170 | 10100 | 2014 |
| 573 | 20240216 | 114900 | 4037053780 | 10100 | 10080 | 10110 | 10080 | 2200 |
| 574 | 20240216 | 114800 | 4014838500 | 10090 | 10060 | 10090 | 10060 | 636 |
| 575 | 20240216 | 114700 | 4008431930 | 10060 | 10050 | 10070 | 10020 | 782 |
| 576 | 20240216 | 114600 | 4000569340 | 10010 | 10020 | 10050 | 10010 | 1922 |
| 577 | 20240216 | 114500 | 3981272370 | 10040 | 10050 | 10050 | 10020 | 89 |
| 578 | 20240216 | 114400 | 3980380320 | 10010 | 10040 | 10040 | 10000 | 1240 |
| 579 | 20240216 | 114300 | 3967973230 | 10040 | 10040 | 10040 | 9990 | 4185 |
| 580 | 20240216 | 114200 | 3926105320 | 10040 | 10020 | 10090 | 10020 | 681 |
| 581 | 20240216 | 114100 | 3919253580 | 10010 | 10060 | 10060 | 10010 | 1405 |
| 582 | 20240216 | 114000 | 3905148860 | 10050 | 10080 | 10130 | 10050 | 1833 |
| 583 | 20240216 | 113900 | 3886699500 | 10080 | 10110 | 10130 | 10080 | 1722 |
| 584 | 20240216 | 113800 | 3869336740 | 10080 | 10120 | 10150 | 10070 | 1521 |
| 585 | 20240216 | 113700 | 3853972740 | 10090 | 10150 | 10150 | 10090 | 5930 |
| 586 | 20240216 | 113600 | 3794025490 | 10150 | 10130 | 10150 | 10120 | 905 |
| 587 | 20240216 | 113500 | 3784855700 | 10130 | 10170 | 10170 | 10130 | 655 |
| 588 | 20240216 | 113400 | 3778217110 | 10150 | 10190 | 10200 | 10150 | 3727 |
| 589 | 20240216 | 113300 | 3740320880 | 10200 | 10240 | 10240 | 10190 | 1158 |
| 590 | 20240216 | 113200 | 3728488220 | 10240 | 10190 | 10240 | 10190 | 559 |
| 591 | 20240216 | 113100 | 3722784910 | 10200 | 10170 | 10200 | 10160 | 2709 |
| 592 | 20240216 | 113000 | 3695211210 | 10170 | 10180 | 10180 | 10130 | 2907 |
| 593 | 20240216 | 112900 | 3665680380 | 10200 | 10190 | 10200 | 10180 | 3105 |
| 594 | 20240216 | 112800 | 3634041180 | 10200 | 10230 | 10290 | 10200 | 6367 |
| 595 | 20240216 | 112700 | 3568867730 | 10200 | 10180 | 10220 | 10180 | 2088 |
| 596 | 20240216 | 112600 | 3547552150 | 10180 | 10190 | 10250 | 10180 | 2854 |
| 597 | 20240216 | 112500 | 3518472690 | 10190 | 10250 | 10250 | 10190 | 2896 |
| 598 | 20240216 | 112400 | 3488893260 | 10230 | 10240 | 10240 | 10200 | 5650 |
| 599 | 20240216 | 112300 | 3431157760 | 10240 | 10310 | 10380 | 10240 | 9615 |
| 600 | 20240216 | 112200 | 3332383120 | 10310 | 10360 | 10390 | 10310 | 20783 |
| 601 | 20240216 | 112100 | 3117049190 | 10350 | 10330 | 10360 | 10310 | 6448 |
| 602 | 20240216 | 112000 | 3050385370 | 10330 | 10280 | 10330 | 10280 | 6095 |
| 603 | 20240216 | 111900 | 2987508080 | 10290 | 10300 | 10320 | 10280 | 2951 |
| 604 | 20240216 | 111800 | 2957117980 | 10300 | 10260 | 10300 | 10230 | 5069 |
| 605 | 20240216 | 111700 | 2905164860 | 10260 | 10320 | 10320 | 10260 | 3020 |
| 606 | 20240216 | 111600 | 2874148250 | 10320 | 10240 | 10340 | 10240 | 8484 |
| 607 | 20240216 | 111500 | 2786572520 | 10250 | 10220 | 10250 | 10220 | 1995 |
| 608 | 20240216 | 111400 | 2766161990 | 10220 | 10310 | 10350 | 10220 | 13002 |
| 609 | 20240216 | 111300 | 2632554870 | 10280 | 10260 | 10310 | 10220 | 7284 |
| 610 | 20240216 | 111200 | 2557646080 | 10260 | 10170 | 10260 | 10160 | 3709 |
| 611 | 20240216 | 111100 | 2519739650 | 10170 | 10230 | 10250 | 10160 | 8746 |
| 612 | 20240216 | 111000 | 2430536960 | 10250 | 10190 | 10260 | 10170 | 17722 |
| 613 | 20240216 | 110900 | 2249336360 | 10180 | 10120 | 10180 | 10120 | 4718 |
| 614 | 20240216 | 110800 | 2201419150 | 10130 | 10130 | 10150 | 10120 | 1302 |
| 615 | 20240216 | 110700 | 2188223620 | 10130 | 10140 | 10150 | 10100 | 3724 |
| 616 | 20240216 | 110600 | 2150497370 | 10130 | 10150 | 10170 | 10110 | 9122 |
| 617 | 20240216 | 110500 | 2057914810 | 10140 | 10130 | 10170 | 10120 | 12843 |
| 618 | 20240216 | 110400 | 1927684880 | 10130 | 10070 | 10130 | 10060 | 10635 |
| 619 | 20240216 | 110300 | 1820475260 | 10090 | 10070 | 10090 | 10060 | 6003 |
| 620 | 20240216 | 110200 | 1759954450 | 10080 | 10000 | 10080 | 10000 | 10626 |
| 621 | 20240216 | 110100 | 1653257810 | 10000 | 9950 | 10000 | 9950 | 8250 |
| 622 | 20240216 | 110000 | 1570960010 | 9940 | 9940 | 9950 | 9940 | 290 |
| 623 | 20240216 | 105900 | 1568075890 | 9920 | 9910 | 9920 | 9910 | 12 |
| 624 | 20240216 | 105800 | 1567956950 | 9910 | 9900 | 9910 | 9900 | 2671 |
| 625 | 20240216 | 105700 | 1541489290 | 9890 | 9920 | 9920 | 9890 | 2318 |
| 626 | 20240216 | 105600 | 1518532480 | 9920 | 9940 | 9960 | 9920 | 1212 |
| 627 | 20240216 | 105500 | 1506493010 | 9940 | 9910 | 9970 | 9900 | 6609 |
| 628 | 20240216 | 105400 | 1440836970 | 9900 | 9900 | 9910 | 9880 | 3175 |
| 629 | 20240216 | 105300 | 1409401040 | 9880 | 9870 | 9880 | 9870 | 22 |
| 630 | 20240216 | 105200 | 1409183890 | 9850 | 9850 | 9870 | 9850 | 185 |
| 631 | 20240216 | 105100 | 1407361560 | 9880 | 9900 | 9900 | 9880 | 736 |
| 632 | 20240216 | 105000 | 1400088490 | 9900 | 9880 | 9900 | 9880 | 1627 |
| 633 | 20240216 | 104900 | 1383997670 | 9890 | 9890 | 9890 | 9890 | 222 |
| 634 | 20240216 | 104800 | 1381802090 | 9890 | 9890 | 9900 | 9890 | 113 |
| 635 | 20240216 | 104700 | 1380683870 | 9890 | 9850 | 9910 | 9840 | 5753 |
| 636 | 20240216 | 104600 | 1323778830 | 9840 | 9800 | 9840 | 9800 | 34 |
| 637 | 20240216 | 104500 | 1323444410 | 9800 | 9830 | 9840 | 9780 | 463 |
| 638 | 20240216 | 104400 | 1318904610 | 9830 | 9840 | 9840 | 9830 | 122 |
| 639 | 20240216 | 104300 | 1317704650 | 9840 | 9830 | 9840 | 9820 | 383 |
| 640 | 20240216 | 104200 | 1313937410 | 9820 | 9820 | 9820 | 9820 | 1169 |
| 641 | 20240216 | 104100 | 1302457830 | 9820 | 9770 | 9820 | 9770 | 224 |
| 642 | 20240216 | 104000 | 1300259890 | 9760 | 9800 | 9800 | 9750 | 1812 |
| 643 | 20240216 | 103900 | 1282549790 | 9800 | 9820 | 9820 | 9800 | 7 |
| 644 | 20240216 | 103800 | 1282481150 | 9800 | 9800 | 9800 | 9800 | 402 |
| 645 | 20240216 | 103700 | 1278541550 | 9800 | 9800 | 9800 | 9790 | 411 |
| 646 | 20240216 | 103600 | 1274516270 | 9800 | 9830 | 9830 | 9800 | 697 |
| 647 | 20240216 | 103500 | 1267675020 | 9830 | 9830 | 9850 | 9830 | 139 |
| 648 | 20240216 | 103400 | 1266308630 | 9850 | 9850 | 9870 | 9850 | 698 |
| 649 | 20240216 | 103300 | 1259433290 | 9850 | 9830 | 9850 | 9830 | 604 |
| 650 | 20240216 | 103200 | 1253486350 | 9830 | 9870 | 9880 | 9830 | 4748 |
| 651 | 20240216 | 103100 | 1206740200 | 9870 | 9870 | 9890 | 9870 | 976 |
| 652 | 20240216 | 103000 | 1197106990 | 9850 | 9870 | 9870 | 9850 | 230 |
| 653 | 20240216 | 102900 | 1194840130 | 9850 | 9870 | 9870 | 9850 | 994 |
| 654 | 20240216 | 102800 | 1185029750 | 9870 | 9860 | 9870 | 9830 | 1965 |
| 655 | 20240216 | 102700 | 1165669330 | 9890 | 9870 | 9900 | 9870 | 3833 |
| 656 | 20240216 | 102600 | 1127771630 | 9880 | 9860 | 9880 | 9860 | 2491 |
| 657 | 20240216 | 102500 | 1103165840 | 9860 | 9860 | 9880 | 9850 | 4252 |
| 658 | 20240216 | 102400 | 1061230830 | 9850 | 9820 | 9850 | 9790 | 1745 |
| 659 | 20240216 | 102300 | 1044073930 | 9820 | 9800 | 9820 | 9800 | 1149 |
| 660 | 20240216 | 102200 | 1032813310 | 9800 | 9800 | 9800 | 9800 | 654 |
| 661 | 20240216 | 102100 | 1026404110 | 9800 | 9800 | 9800 | 9750 | 489 |
| 662 | 20240216 | 102000 | 1021634200 | 9800 | 9800 | 9800 | 9800 | 9 |
| 663 | 20240216 | 101900 | 1021546000 | 9750 | 9790 | 9790 | 9750 | 502 |
| 664 | 20240216 | 101800 | 1016644770 | 9790 | 9780 | 9800 | 9750 | 2197 |
| 665 | 20240216 | 101700 | 995176250 | 9800 | 9780 | 9800 | 9770 | 92 |
| 666 | 20240216 | 101600 | 994274900 | 9790 | 9800 | 9800 | 9790 | 1137 |
| 667 | 20240216 | 101500 | 983142170 | 9840 | 9830 | 9860 | 9820 | 1275 |
| 668 | 20240216 | 101400 | 970601670 | 9830 | 9800 | 9830 | 9790 | 3035 |
| 669 | 20240216 | 101300 | 940875130 | 9790 | 9790 | 9820 | 9790 | 1209 |
| 670 | 20240216 | 101200 | 929022690 | 9790 | 9800 | 9800 | 9790 | 459 |
| 671 | 20240216 | 101100 | 924527570 | 9800 | 9830 | 9830 | 9800 | 1342 |
| 672 | 20240216 | 101000 | 911346020 | 9840 | 9820 | 9870 | 9820 | 1858 |
| 673 | 20240216 | 100900 | 893059200 | 9820 | 9730 | 9850 | 9730 | 2487 |
| 674 | 20240216 | 100800 | 868725520 | 9730 | 9780 | 9810 | 9680 | 3159 |
| 675 | 20240216 | 100700 | 837781770 | 9770 | 9660 | 9770 | 9660 | 3725 |
| 676 | 20240216 | 100600 | 801568200 | 9670 | 9640 | 9670 | 9640 | 719 |
| 677 | 20240216 | 100500 | 794629600 | 9640 | 9620 | 9640 | 9620 | 213 |
| 678 | 20240216 | 100400 | 792577990 | 9620 | 9630 | 9630 | 9620 | 644 |
| 679 | 20240216 | 100300 | 786382660 | 9630 | 9630 | 9630 | 9630 | 11 |
| 680 | 20240216 | 100200 | 786276730 | 9630 | 9560 | 9630 | 9560 | 3303 |
| 681 | 20240216 | 100100 | 754517250 | 9560 | 9550 | 9560 | 9540 | 1065 |
| 682 | 20240216 | 100000 | 744346940 | 9530 | 9530 | 9540 | 9530 | 538 |
| 683 | 20240216 | 095900 | 739214970 | 9530 | 9530 | 9530 | 9530 | 505 |
| 684 | 20240216 | 095800 | 734402320 | 9530 | 9540 | 9540 | 9530 | 1139 |
| 685 | 20240216 | 095700 | 723543260 | 9540 | 9530 | 9540 | 9530 | 11 |
| 686 | 20240216 | 095600 | 723438420 | 9530 | 9520 | 9530 | 9520 | 1090 |
| 687 | 20240216 | 095500 | 713057420 | 9520 | 9510 | 9520 | 9510 | 24 |
| 688 | 20240216 | 095400 | 712829140 | 9520 | 9510 | 9520 | 9510 | 441 |
| 689 | 20240216 | 095300 | 708633820 | 9510 | 9500 | 9510 | 9500 | 145 |
| 690 | 20240216 | 095200 | 707255800 | 9510 | 9510 | 9510 | 9500 | 766 |
| 691 | 20240216 | 095100 | 699977500 | 9500 | 9520 | 9520 | 9500 | 1408 |
| 692 | 20240216 | 095000 | 686597580 | 9520 | 9490 | 9530 | 9490 | 206 |
| 693 | 20240216 | 094900 | 684642440 | 9500 | 9500 | 9520 | 9500 | 1445 |
| 694 | 20240216 | 094800 | 670914650 | 9500 | 9520 | 9520 | 9500 | 648 |
| 695 | 20240216 | 094700 | 664751230 | 9520 | 9520 | 9520 | 9520 | 1347 |
| 696 | 20240216 | 094600 | 651927790 | 9520 | 9520 | 9520 | 9520 | 545 |
| 697 | 20240216 | 094500 | 646739390 | 9550 | 9550 | 9550 | 9550 | 312 |
| 698 | 20240216 | 094400 | 643759790 | 9550 | 9530 | 9550 | 9520 | 905 |
| 699 | 20240216 | 094300 | 635138570 | 9530 | 9530 | 9530 | 9530 | 405 |
| 700 | 20240216 | 094200 | 631278920 | 9530 | 9540 | 9540 | 9530 | 299 |
| 701 | 20240216 | 094100 | 628426930 | 9560 | 9560 | 9560 | 9540 | 134 |
| 702 | 20240216 | 094000 | 627147890 | 9560 | 9530 | 9560 | 9520 | 579 |
| 703 | 20240216 | 093900 | 621632150 | 9560 | 9570 | 9570 | 9560 | 15 |
| 704 | 20240216 | 093800 | 621488630 | 9570 | 9520 | 9570 | 9520 | 149 |
| 705 | 20240216 | 093700 | 620067850 | 9520 | 9510 | 9520 | 9510 | 378 |
| 706 | 20240216 | 093600 | 616471510 | 9520 | 9520 | 9520 | 9520 | 27 |
| 707 | 20240216 | 093500 | 616214470 | 9520 | 9520 | 9520 | 9520 | 112 |
| 708 | 20240216 | 093400 | 615148230 | 9520 | 9510 | 9520 | 9500 | 1319 |
| 709 | 20240216 | 093300 | 602609610 | 9510 | 9520 | 9520 | 9510 | 111 |
| 710 | 20240216 | 093200 | 601553150 | 9510 | 9510 | 9510 | 9510 | 244 |
| 711 | 20240216 | 093100 | 599232710 | 9500 | 9610 | 9610 | 9480 | 15934 |
| 712 | 20240216 | 093000 | 447681040 | 9550 | 9610 | 9610 | 9550 | 167 |
| 713 | 20240216 | 092900 | 446085010 | 9620 | 9620 | 9620 | 9620 | 0 |
| 714 | 20240216 | 092800 | 446085010 | 9620 | 9570 | 9620 | 9560 | 656 |
| 715 | 20240216 | 092700 | 439808180 | 9570 | 9570 | 9570 | 9550 | 532 |
| 716 | 20240216 | 092600 | 434726530 | 9570 | 9620 | 9620 | 9570 | 348 |
| 717 | 20240216 | 092500 | 431395120 | 9570 | 9570 | 9650 | 9550 | 1212 |
| 718 | 20240216 | 092400 | 419775040 | 9540 | 9530 | 9540 | 9530 | 900 |
| 719 | 20240216 | 092300 | 411190060 | 9530 | 9570 | 9570 | 9530 | 1421 |
| 720 | 20240216 | 092200 | 397633640 | 9570 | 9570 | 9570 | 9570 | 121 |
| 721 | 20240216 | 092100 | 396475670 | 9570 | 9570 | 9570 | 9540 | 1503 |
| 722 | 20240216 | 092000 | 382121800 | 9570 | 9630 | 9630 | 9570 | 674 |
| 723 | 20240216 | 091900 | 375664040 | 9630 | 9590 | 9630 | 9590 | 528 |
| 724 | 20240216 | 091800 | 370599520 | 9590 | 9600 | 9600 | 9590 | 100 |
| 725 | 20240216 | 091700 | 369640160 | 9600 | 9600 | 9630 | 9600 | 748 |
| 726 | 20240216 | 091600 | 362454710 | 9600 | 9600 | 9610 | 9600 | 647 |
| 727 | 20240216 | 091500 | 356243400 | 9600 | 9610 | 9610 | 9600 | 660 |
| 728 | 20240216 | 091400 | 349907200 | 9610 | 9600 | 9610 | 9600 | 120 |
| 729 | 20240216 | 091300 | 348754200 | 9660 | 9570 | 9670 | 9570 | 616 |
| 730 | 20240216 | 091200 | 342816450 | 9570 | 9560 | 9570 | 9550 | 2312 |
| 731 | 20240216 | 091100 | 320718640 | 9570 | 9570 | 9590 | 9560 | 599 |
| 732 | 20240216 | 091000 | 314983300 | 9590 | 9670 | 9670 | 9570 | 1412 |
| 733 | 20240216 | 090900 | 301441970 | 9670 | 9580 | 9670 | 9570 | 2221 |
| 734 | 20240216 | 090800 | 280118630 | 9570 | 9550 | 9570 | 9520 | 1751 |
| 735 | 20240216 | 090700 | 263417560 | 9550 | 9550 | 9570 | 9540 | 1800 |
| 736 | 20240216 | 090600 | 246233670 | 9550 | 9570 | 9590 | 9550 | 3889 |
| 737 | 20240216 | 090500 | 209036610 | 9570 | 9560 | 9570 | 9560 | 2120 |
| 738 | 20240216 | 090400 | 188750710 | 9560 | 9580 | 9580 | 9540 | 1766 |
| 739 | 20240216 | 090300 | 171870740 | 9580 | 9700 | 9750 | 9580 | 1949 |
| 740 | 20240216 | 090200 | 153046700 | 9660 | 9580 | 9660 | 9560 | 3346 |
| 741 | 20240216 | 090100 | 121019210 | 9590 | 9600 | 9630 | 9550 | 2951 |
| 742 | 20240216 | 090000 | 92745070 | 9600 | 9720 | 9750 | 9600 | 9572 |