39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 211900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 5446 |
| 3 | 20240223 | 211800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240223 | 211700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240223 | 211600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240223 | 211500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240223 | 211400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240223 | 211300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240223 | 211200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240223 | 211100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240223 | 211000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240223 | 210900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240223 | 210800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240223 | 210700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240223 | 210600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240223 | 210500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240223 | 210400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240223 | 210300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240223 | 210200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240223 | 210100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240223 | 210000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240223 | 205900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240223 | 205800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240223 | 205700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240223 | 205600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240223 | 205500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240223 | 205400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240223 | 205300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240223 | 205200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240223 | 205100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240223 | 205000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240223 | 204900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 5446 |
| 33 | 20240223 | 204800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240223 | 204700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240223 | 204600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240223 | 204500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240223 | 204400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240223 | 204300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240223 | 204200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240223 | 204100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240223 | 204000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240223 | 203900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240223 | 203800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240223 | 203700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240223 | 203600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240223 | 203500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240223 | 203400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240223 | 203300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240223 | 203200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240223 | 203100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240223 | 203000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240223 | 202900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240223 | 202800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240223 | 202700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240223 | 202600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240223 | 202500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240223 | 202400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240223 | 202300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240223 | 202200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240223 | 202100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240223 | 202000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240223 | 201900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 5446 |
| 63 | 20240223 | 201800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240223 | 201700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240223 | 201600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240223 | 201500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240223 | 201400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240223 | 201300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240223 | 201200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240223 | 201100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240223 | 201000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240223 | 200900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240223 | 200800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240223 | 200700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240223 | 200600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240223 | 200500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240223 | 200400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240223 | 200300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240223 | 200200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240223 | 200100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240223 | 200000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240223 | 195900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240223 | 195800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240223 | 195700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240223 | 195600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240223 | 195500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240223 | 195400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240223 | 195300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240223 | 195200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240223 | 195100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240223 | 195000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240223 | 194900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 5446 |
| 93 | 20240223 | 194800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240223 | 194700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240223 | 194600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240223 | 194500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240223 | 194400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240223 | 194300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240223 | 194200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240223 | 194100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240223 | 194000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240223 | 193900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240223 | 193800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240223 | 193700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240223 | 193600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240223 | 193500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240223 | 193400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240223 | 193300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240223 | 193200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240223 | 193100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240223 | 193000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240223 | 192900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240223 | 192800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240223 | 192700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240223 | 192600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240223 | 192500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240223 | 192400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240223 | 192300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240223 | 192200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240223 | 192100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240223 | 192000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240223 | 191900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 5446 |
| 123 | 20240223 | 191800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240223 | 191700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240223 | 191600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240223 | 191500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240223 | 191400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240223 | 191300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240223 | 191200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240223 | 191100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240223 | 191000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240223 | 190900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240223 | 190800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240223 | 190700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240223 | 190600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240223 | 190500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240223 | 190400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240223 | 190300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240223 | 190200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240223 | 190100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240223 | 190000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240223 | 185900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240223 | 185800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240223 | 185700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240223 | 185600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240223 | 185500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240223 | 185400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240223 | 185300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240223 | 185200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240223 | 185100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240223 | 185000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240223 | 184900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 5446 |
| 153 | 20240223 | 184800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240223 | 184700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240223 | 184600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240223 | 184500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240223 | 184400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240223 | 184300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240223 | 184200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240223 | 184100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240223 | 184000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240223 | 183900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240223 | 183800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240223 | 183700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240223 | 183600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240223 | 183500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240223 | 183400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240223 | 183300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240223 | 183200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240223 | 183100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240223 | 183000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240223 | 182900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240223 | 182800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240223 | 182700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240223 | 182600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240223 | 182500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240223 | 182400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240223 | 182300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240223 | 182200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240223 | 182100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240223 | 182000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240223 | 181900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 5446 |
| 183 | 20240223 | 181800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240223 | 181700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240223 | 181600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240223 | 181500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240223 | 181400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240223 | 181300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240223 | 181200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240223 | 181100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240223 | 181000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240223 | 180900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240223 | 180800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240223 | 180700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240223 | 180600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240223 | 180500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240223 | 180400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240223 | 180300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240223 | 180200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240223 | 180100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240223 | 180000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240223 | 175900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240223 | 175800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240223 | 175700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240223 | 175600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240223 | 175500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240223 | 175400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240223 | 175300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240223 | 175200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240223 | 175100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240223 | 175000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240223 | 174900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 5446 |
| 213 | 20240223 | 174800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240223 | 174700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240223 | 174600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240223 | 174500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240223 | 174400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240223 | 174300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240223 | 174200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240223 | 174100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240223 | 174000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240223 | 173900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240223 | 173800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240223 | 173700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240223 | 173600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240223 | 173500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240223 | 173400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240223 | 173300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240223 | 173200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240223 | 173100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240223 | 173000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240223 | 172900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240223 | 172800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240223 | 172700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240223 | 172600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240223 | 172500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240223 | 172400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240223 | 172300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240223 | 172200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240223 | 172100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240223 | 172000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240223 | 171900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 5446 |
| 243 | 20240223 | 171800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240223 | 171700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240223 | 171600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240223 | 171500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240223 | 171400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240223 | 171300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240223 | 171200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240223 | 171100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240223 | 171000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240223 | 170900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240223 | 170800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240223 | 170700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240223 | 170600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240223 | 170500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240223 | 170400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240223 | 170300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240223 | 170200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240223 | 170100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240223 | 170000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240223 | 165900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240223 | 165800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240223 | 165700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240223 | 165600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20240223 | 165500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20240223 | 165400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20240223 | 165300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20240223 | 165200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20240223 | 165100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20240223 | 165000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20240223 | 164900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 5446 |
| 273 | 20240223 | 164800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20240223 | 164700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20240223 | 164600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20240223 | 164500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20240223 | 164400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20240223 | 164300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20240223 | 164200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20240223 | 164100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20240223 | 164000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20240223 | 163900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20240223 | 163800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20240223 | 163700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20240223 | 163600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20240223 | 163500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20240223 | 163400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20240223 | 163300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20240223 | 163200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20240223 | 163100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20240223 | 163000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20240223 | 162900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20240223 | 162800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20240223 | 162700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20240223 | 162600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20240223 | 162500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20240223 | 162400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20240223 | 162300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20240223 | 162200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20240223 | 162100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 301 | 20240223 | 162000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20240223 | 161900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 5446 |
| 303 | 20240223 | 161800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 304 | 20240223 | 161700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 305 | 20240223 | 161600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 306 | 20240223 | 161500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 307 | 20240223 | 161400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 308 | 20240223 | 161300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 309 | 20240223 | 161200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 310 | 20240223 | 161100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 311 | 20240223 | 161000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 312 | 20240223 | 160900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 313 | 20240223 | 160800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 314 | 20240223 | 160700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 315 | 20240223 | 160600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 316 | 20240223 | 160500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 317 | 20240223 | 160400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 318 | 20240223 | 160300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 319 | 20240223 | 160200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 320 | 20240223 | 160100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 321 | 20240223 | 160000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 322 | 20240223 | 155900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 323 | 20240223 | 155800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 324 | 20240223 | 155700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 325 | 20240223 | 155600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 326 | 20240223 | 155500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 327 | 20240223 | 155400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 328 | 20240223 | 155300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 329 | 20240223 | 155200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 330 | 20240223 | 155100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 331 | 20240223 | 155000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 332 | 20240223 | 154900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 5446 |
| 333 | 20240223 | 154800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 334 | 20240223 | 154700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 335 | 20240223 | 154600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 336 | 20240223 | 154500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 337 | 20240223 | 154400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 338 | 20240223 | 154300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 339 | 20240223 | 154200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 340 | 20240223 | 154100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 341 | 20240223 | 154000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 342 | 20240223 | 153900 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 343 | 20240223 | 153800 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 344 | 20240223 | 153700 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 345 | 20240223 | 153600 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 346 | 20240223 | 153500 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 347 | 20240223 | 153400 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 348 | 20240223 | 153300 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 349 | 20240223 | 153200 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 350 | 20240223 | 153100 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 0 |
| 351 | 20240223 | 153000 | 5653586100 | 10700 | 10700 | 10700 | 10700 | 5446 |
| 352 | 20240223 | 152900 | 5595313900 | 10680 | 10680 | 10680 | 10680 | 0 |
| 353 | 20240223 | 152800 | 5595313900 | 10680 | 10680 | 10680 | 10680 | 0 |
| 354 | 20240223 | 152700 | 5595313900 | 10680 | 10680 | 10680 | 10680 | 0 |
| 355 | 20240223 | 152600 | 5595313900 | 10680 | 10680 | 10680 | 10680 | 0 |
| 356 | 20240223 | 152500 | 5595313900 | 10680 | 10680 | 10680 | 10680 | 0 |
| 357 | 20240223 | 152400 | 5595313900 | 10680 | 10680 | 10680 | 10680 | 0 |
| 358 | 20240223 | 152300 | 5595313900 | 10680 | 10680 | 10680 | 10680 | 0 |
| 359 | 20240223 | 152200 | 5595313900 | 10680 | 10680 | 10680 | 10680 | 0 |
| 360 | 20240223 | 152100 | 5595313900 | 10680 | 10680 | 10680 | 10680 | 0 |
| 361 | 20240223 | 152000 | 5595313900 | 10680 | 10680 | 10680 | 10680 | 0 |
| 362 | 20240223 | 151900 | 5595313900 | 10680 | 10700 | 10710 | 10680 | 2276 |
| 363 | 20240223 | 151800 | 5570961890 | 10690 | 10680 | 10700 | 10680 | 408 |
| 364 | 20240223 | 151700 | 5566599400 | 10650 | 10640 | 10670 | 10640 | 889 |
| 365 | 20240223 | 151600 | 5557131810 | 10650 | 10650 | 10650 | 10640 | 125 |
| 366 | 20240223 | 151500 | 5555801170 | 10650 | 10680 | 10690 | 10640 | 1182 |
| 367 | 20240223 | 151400 | 5543214300 | 10670 | 10660 | 10670 | 10620 | 1020 |
| 368 | 20240223 | 151300 | 5532354780 | 10660 | 10660 | 10660 | 10630 | 4038 |
| 369 | 20240223 | 151200 | 5489367290 | 10670 | 10700 | 10700 | 10670 | 728 |
| 370 | 20240223 | 151100 | 5481597560 | 10680 | 10690 | 10700 | 10680 | 894 |
| 371 | 20240223 | 151000 | 5472043480 | 10690 | 10700 | 10700 | 10690 | 275 |
| 372 | 20240223 | 150900 | 5469103250 | 10700 | 10680 | 10700 | 10670 | 101 |
| 373 | 20240223 | 150800 | 5468025430 | 10700 | 10700 | 10700 | 10700 | 0 |
| 374 | 20240223 | 150700 | 5468025430 | 10700 | 10670 | 10700 | 10670 | 144 |
| 375 | 20240223 | 150600 | 5466485560 | 10700 | 10700 | 10700 | 10700 | 10 |
| 376 | 20240223 | 150500 | 5466378560 | 10660 | 10660 | 10660 | 10650 | 751 |
| 377 | 20240223 | 150400 | 5458373960 | 10700 | 10650 | 10700 | 10650 | 210 |
| 378 | 20240223 | 150300 | 5456135430 | 10650 | 10650 | 10650 | 10640 | 587 |
| 379 | 20240223 | 150200 | 5449885170 | 10650 | 10680 | 10680 | 10640 | 2486 |
| 380 | 20240223 | 150100 | 5423395100 | 10670 | 10680 | 10680 | 10670 | 727 |
| 381 | 20240223 | 150000 | 5415632240 | 10680 | 10690 | 10690 | 10680 | 312 |
| 382 | 20240223 | 145900 | 5412299720 | 10690 | 10740 | 10740 | 10690 | 577 |
| 383 | 20240223 | 145800 | 5406115990 | 10690 | 10700 | 10700 | 10690 | 455 |
| 384 | 20240223 | 145700 | 5401252020 | 10700 | 10710 | 10710 | 10700 | 700 |
| 385 | 20240223 | 145600 | 5393758890 | 10710 | 10710 | 10720 | 10710 | 169 |
| 386 | 20240223 | 145500 | 5391948640 | 10750 | 10730 | 10750 | 10700 | 1991 |
| 387 | 20240223 | 145400 | 5370613930 | 10730 | 10740 | 10740 | 10730 | 137 |
| 388 | 20240223 | 145300 | 5369142600 | 10750 | 10750 | 10750 | 10750 | 337 |
| 389 | 20240223 | 145200 | 5365519850 | 10750 | 10740 | 10750 | 10740 | 132 |
| 390 | 20240223 | 145100 | 5364100910 | 10720 | 10710 | 10720 | 10710 | 89 |
| 391 | 20240223 | 145000 | 5363147570 | 10710 | 10710 | 10710 | 10710 | 70 |
| 392 | 20240223 | 144900 | 5362397870 | 10720 | 10700 | 10720 | 10700 | 55 |
| 393 | 20240223 | 144800 | 5361808350 | 10720 | 10720 | 10720 | 10720 | 2 |
| 394 | 20240223 | 144700 | 5361786910 | 10710 | 10710 | 10720 | 10710 | 28 |
| 395 | 20240223 | 144600 | 5361486950 | 10680 | 10720 | 10720 | 10680 | 757 |
| 396 | 20240223 | 144500 | 5353393320 | 10720 | 10710 | 10720 | 10710 | 303 |
| 397 | 20240223 | 144400 | 5350147760 | 10720 | 10720 | 10720 | 10720 | 200 |
| 398 | 20240223 | 144300 | 5348003760 | 10720 | 10740 | 10760 | 10720 | 636 |
| 399 | 20240223 | 144200 | 5341185500 | 10710 | 10730 | 10730 | 10710 | 860 |
| 400 | 20240223 | 144100 | 5331965350 | 10730 | 10760 | 10760 | 10730 | 1399 |
| 401 | 20240223 | 144000 | 5316952800 | 10760 | 10750 | 10760 | 10750 | 9 |
| 402 | 20240223 | 143900 | 5316856040 | 10750 | 10780 | 10780 | 10750 | 1355 |
| 403 | 20240223 | 143800 | 5302266710 | 10770 | 10810 | 10810 | 10770 | 550 |
| 404 | 20240223 | 143700 | 5296333420 | 10840 | 10830 | 10850 | 10830 | 81 |
| 405 | 20240223 | 143600 | 5295455450 | 10830 | 10810 | 10830 | 10810 | 6 |
| 406 | 20240223 | 143500 | 5295390510 | 10800 | 10800 | 10800 | 10800 | 0 |
| 407 | 20240223 | 143400 | 5295390510 | 10800 | 10800 | 10800 | 10800 | 1660 |
| 408 | 20240223 | 143300 | 5277462510 | 10800 | 10820 | 10820 | 10800 | 1000 |
| 409 | 20240223 | 143200 | 5266652640 | 10820 | 10850 | 10850 | 10820 | 208 |
| 410 | 20240223 | 143100 | 5264401340 | 10850 | 10850 | 10850 | 10830 | 10 |
| 411 | 20240223 | 143000 | 5264292980 | 10850 | 10840 | 10850 | 10840 | 8 |
| 412 | 20240223 | 142900 | 5264206250 | 10810 | 10850 | 10850 | 10810 | 1098 |
| 413 | 20240223 | 142800 | 5252332170 | 10850 | 10860 | 10860 | 10850 | 495 |
| 414 | 20240223 | 142700 | 5246958630 | 10860 | 10850 | 10870 | 10850 | 1012 |
| 415 | 20240223 | 142600 | 5235967690 | 10850 | 10840 | 10850 | 10830 | 272 |
| 416 | 20240223 | 142500 | 5233019340 | 10830 | 10830 | 10830 | 10830 | 606 |
| 417 | 20240223 | 142400 | 5226456360 | 10800 | 10820 | 10840 | 10800 | 471 |
| 418 | 20240223 | 142300 | 5221362940 | 10800 | 10850 | 10860 | 10800 | 1166 |
| 419 | 20240223 | 142200 | 5208716140 | 10860 | 10790 | 10890 | 10790 | 3786 |
| 420 | 20240223 | 142100 | 5167687860 | 10790 | 10760 | 10800 | 10760 | 2408 |
| 421 | 20240223 | 142000 | 5141693150 | 10750 | 10730 | 10750 | 10730 | 213 |
| 422 | 20240223 | 141900 | 5139403930 | 10730 | 10730 | 10730 | 10730 | 244 |
| 423 | 20240223 | 141800 | 5136785810 | 10730 | 10730 | 10730 | 10720 | 202 |
| 424 | 20240223 | 141700 | 5134619410 | 10730 | 10720 | 10730 | 10720 | 17 |
| 425 | 20240223 | 141600 | 5134437120 | 10720 | 10730 | 10730 | 10720 | 54 |
| 426 | 20240223 | 141500 | 5133858180 | 10730 | 10730 | 10730 | 10730 | 5 |
| 427 | 20240223 | 141400 | 5133804530 | 10720 | 10730 | 10730 | 10720 | 32 |
| 428 | 20240223 | 141300 | 5133461470 | 10720 | 10720 | 10720 | 10720 | 59 |
| 429 | 20240223 | 141200 | 5132828990 | 10720 | 10720 | 10720 | 10720 | 818 |
| 430 | 20240223 | 141100 | 5124060030 | 10720 | 10720 | 10720 | 10720 | 43 |
| 431 | 20240223 | 141000 | 5123599070 | 10720 | 10700 | 10730 | 10690 | 675 |
| 432 | 20240223 | 140900 | 5116368240 | 10700 | 10700 | 10700 | 10690 | 102 |
| 433 | 20240223 | 140800 | 5115277720 | 10700 | 10690 | 10700 | 10690 | 27 |
| 434 | 20240223 | 140700 | 5114989080 | 10690 | 10700 | 10700 | 10690 | 107 |
| 435 | 20240223 | 140600 | 5113844380 | 10700 | 10670 | 10700 | 10670 | 186 |
| 436 | 20240223 | 140500 | 5111856700 | 10670 | 10680 | 10700 | 10670 | 1401 |
| 437 | 20240223 | 140400 | 5096902460 | 10680 | 10710 | 10710 | 10680 | 54 |
| 438 | 20240223 | 140300 | 5096325560 | 10710 | 10670 | 10710 | 10660 | 1022 |
| 439 | 20240223 | 140200 | 5085415120 | 10670 | 10670 | 10670 | 10670 | 41 |
| 440 | 20240223 | 140100 | 5084977650 | 10670 | 10670 | 10670 | 10660 | 57 |
| 441 | 20240223 | 140000 | 5084369900 | 10670 | 10680 | 10700 | 10670 | 1076 |
| 442 | 20240223 | 135900 | 5072873430 | 10680 | 10680 | 10690 | 10680 | 312 |
| 443 | 20240223 | 135800 | 5069538770 | 10680 | 10680 | 10680 | 10680 | 3 |
| 444 | 20240223 | 135700 | 5069506730 | 10680 | 10670 | 10680 | 10670 | 75 |
| 445 | 20240223 | 135600 | 5068705740 | 10660 | 10650 | 10660 | 10650 | 20 |
| 446 | 20240223 | 135500 | 5068492720 | 10640 | 10640 | 10640 | 10640 | 0 |
| 447 | 20240223 | 135400 | 5068492720 | 10640 | 10640 | 10640 | 10640 | 313 |
| 448 | 20240223 | 135300 | 5065162400 | 10640 | 10640 | 10640 | 10640 | 150 |
| 449 | 20240223 | 135200 | 5063566400 | 10640 | 10640 | 10640 | 10640 | 101 |
| 450 | 20240223 | 135100 | 5062491760 | 10690 | 10690 | 10690 | 10690 | 19 |
| 451 | 20240223 | 135000 | 5062288650 | 10640 | 10650 | 10650 | 10640 | 992 |
| 452 | 20240223 | 134900 | 5051727250 | 10640 | 10640 | 10650 | 10640 | 395 |
| 453 | 20240223 | 134800 | 5047523930 | 10640 | 10670 | 10690 | 10640 | 1520 |
| 454 | 20240223 | 134700 | 5031332910 | 10670 | 10690 | 10690 | 10670 | 211 |
| 455 | 20240223 | 134600 | 5029077700 | 10700 | 10690 | 10700 | 10690 | 307 |
| 456 | 20240223 | 134500 | 5025793790 | 10700 | 10710 | 10750 | 10700 | 2303 |
| 457 | 20240223 | 134400 | 5001078570 | 10740 | 10740 | 10740 | 10740 | 157 |
| 458 | 20240223 | 134300 | 4999392390 | 10740 | 10710 | 10740 | 10700 | 1953 |
| 459 | 20240223 | 134200 | 4978439200 | 10710 | 10710 | 10710 | 10710 | 1236 |
| 460 | 20240223 | 134100 | 4965201640 | 10710 | 10710 | 10710 | 10710 | 30 |
| 461 | 20240223 | 134000 | 4964880340 | 10710 | 10710 | 10710 | 10710 | 611 |
| 462 | 20240223 | 133900 | 4958336530 | 10710 | 10700 | 10710 | 10700 | 217 |
| 463 | 20240223 | 133800 | 4956013770 | 10700 | 10700 | 10700 | 10700 | 183 |
| 464 | 20240223 | 133700 | 4954055670 | 10700 | 10690 | 10700 | 10690 | 1252 |
| 465 | 20240223 | 133600 | 4940659320 | 10700 | 10690 | 10700 | 10690 | 132 |
| 466 | 20240223 | 133500 | 4939248170 | 10690 | 10690 | 10700 | 10690 | 348 |
| 467 | 20240223 | 133400 | 4935526340 | 10700 | 10700 | 10700 | 10690 | 874 |
| 468 | 20240223 | 133300 | 4926180240 | 10700 | 10700 | 10700 | 10700 | 1227 |
| 469 | 20240223 | 133200 | 4913051340 | 10690 | 10670 | 10690 | 10660 | 1981 |
| 470 | 20240223 | 133100 | 4891904230 | 10670 | 10660 | 10670 | 10660 | 439 |
| 471 | 20240223 | 133000 | 4887222970 | 10660 | 10650 | 10660 | 10650 | 1012 |
| 472 | 20240223 | 132900 | 4876435090 | 10650 | 10660 | 10670 | 10650 | 793 |
| 473 | 20240223 | 132800 | 4867986390 | 10660 | 10680 | 10690 | 10660 | 605 |
| 474 | 20240223 | 132700 | 4861524610 | 10700 | 10700 | 10700 | 10660 | 19 |
| 475 | 20240223 | 132600 | 4861321710 | 10700 | 10700 | 10700 | 10700 | 1 |
| 476 | 20240223 | 132500 | 4861311010 | 10650 | 10730 | 10730 | 10650 | 984 |
| 477 | 20240223 | 132400 | 4850818110 | 10730 | 10700 | 10730 | 10680 | 556 |
| 478 | 20240223 | 132300 | 4844865890 | 10700 | 10680 | 10720 | 10680 | 862 |
| 479 | 20240223 | 132200 | 4835649470 | 10680 | 10640 | 10680 | 10640 | 599 |
| 480 | 20240223 | 132100 | 4829269910 | 10630 | 10680 | 10690 | 10630 | 2561 |
| 481 | 20240223 | 132000 | 4801955280 | 10630 | 10550 | 10690 | 10550 | 3775 |
| 482 | 20240223 | 131900 | 4761853970 | 10550 | 10750 | 10810 | 10250 | 19054 |
| 483 | 20240223 | 131800 | 4562032290 | 10750 | 10740 | 10750 | 10740 | 422 |
| 484 | 20240223 | 131700 | 4557498110 | 10740 | 10750 | 10750 | 10700 | 251 |
| 485 | 20240223 | 131600 | 4554803320 | 10750 | 10680 | 10750 | 10680 | 3144 |
| 486 | 20240223 | 131500 | 4521169300 | 10680 | 10760 | 10780 | 10680 | 5260 |
| 487 | 20240223 | 131400 | 4464824690 | 10780 | 10780 | 10810 | 10750 | 1131 |
| 488 | 20240223 | 131300 | 4452648740 | 10810 | 10790 | 10810 | 10770 | 3033 |
| 489 | 20240223 | 131200 | 4419969870 | 10820 | 10830 | 10830 | 10790 | 2662 |
| 490 | 20240223 | 131100 | 4391199120 | 10850 | 10840 | 10850 | 10840 | 21 |
| 491 | 20240223 | 131000 | 4390971370 | 10840 | 10830 | 10840 | 10830 | 14 |
| 492 | 20240223 | 130900 | 4390819630 | 10830 | 10830 | 10830 | 10830 | 6 |
| 493 | 20240223 | 130800 | 4390754650 | 10830 | 10830 | 10840 | 10830 | 48 |
| 494 | 20240223 | 130700 | 4390234550 | 10850 | 10850 | 10850 | 10850 | 132 |
| 495 | 20240223 | 130600 | 4388802350 | 10850 | 10850 | 10850 | 10850 | 34 |
| 496 | 20240223 | 130500 | 4388433450 | 10830 | 10850 | 10850 | 10830 | 30 |
| 497 | 20240223 | 130400 | 4388108530 | 10850 | 10850 | 10850 | 10850 | 0 |
| 498 | 20240223 | 130300 | 4388108530 | 10850 | 10850 | 10850 | 10810 | 118 |
| 499 | 20240223 | 130200 | 4386831450 | 10800 | 10870 | 10870 | 10800 | 4067 |
| 500 | 20240223 | 130100 | 4342832960 | 10830 | 10840 | 10870 | 10830 | 1945 |
| 501 | 20240223 | 130000 | 4321757990 | 10840 | 10840 | 10840 | 10820 | 1239 |
| 502 | 20240223 | 125900 | 4308339810 | 10840 | 10840 | 10840 | 10840 | 21 |
| 503 | 20240223 | 125800 | 4308112170 | 10850 | 10830 | 10850 | 10830 | 22 |
| 504 | 20240223 | 125700 | 4307873870 | 10830 | 10850 | 10850 | 10830 | 562 |
| 505 | 20240223 | 125600 | 4301777570 | 10850 | 10850 | 10850 | 10850 | 0 |
| 506 | 20240223 | 125500 | 4301777570 | 10850 | 10870 | 10870 | 10850 | 10 |
| 507 | 20240223 | 125400 | 4301669030 | 10880 | 10880 | 10880 | 10880 | 1 |
| 508 | 20240223 | 125300 | 4301658150 | 10880 | 10850 | 10880 | 10850 | 201 |
| 509 | 20240223 | 125200 | 4299473550 | 10850 | 10810 | 10850 | 10810 | 189 |
| 510 | 20240223 | 125100 | 4297429100 | 10810 | 10870 | 10870 | 10800 | 3542 |
| 511 | 20240223 | 125000 | 4259083080 | 10870 | 10870 | 10870 | 10870 | 16 |
| 512 | 20240223 | 124900 | 4258909160 | 10890 | 10880 | 10890 | 10880 | 40 |
| 513 | 20240223 | 124800 | 4258473890 | 10880 | 10880 | 10880 | 10880 | 2 |
| 514 | 20240223 | 124700 | 4258452130 | 10850 | 10880 | 10880 | 10850 | 938 |
| 515 | 20240223 | 124600 | 4248266930 | 10880 | 10900 | 10900 | 10880 | 195 |
| 516 | 20240223 | 124500 | 4246145310 | 10880 | 10920 | 10970 | 10880 | 1153 |
| 517 | 20240223 | 124400 | 4233573100 | 10910 | 10900 | 10970 | 10900 | 205 |
| 518 | 20240223 | 124300 | 4231335490 | 10930 | 10900 | 10930 | 10900 | 1111 |
| 519 | 20240223 | 124200 | 4219225530 | 10930 | 10930 | 10930 | 10930 | 101 |
| 520 | 20240223 | 124100 | 4218121600 | 10900 | 10900 | 10930 | 10900 | 243 |
| 521 | 20240223 | 124000 | 4215472810 | 10920 | 10900 | 10920 | 10880 | 502 |
| 522 | 20240223 | 123900 | 4210002610 | 10960 | 10960 | 10970 | 10890 | 2194 |
| 523 | 20240223 | 123800 | 4186016800 | 10970 | 10990 | 11040 | 10970 | 664 |
| 524 | 20240223 | 123700 | 4178727960 | 10990 | 11020 | 11040 | 10990 | 525 |
| 525 | 20240223 | 123600 | 4172952770 | 11040 | 11030 | 11050 | 11030 | 2097 |
| 526 | 20240223 | 123500 | 4149803690 | 11040 | 11020 | 11040 | 11020 | 2192 |
| 527 | 20240223 | 123400 | 4125614970 | 11020 | 11020 | 11020 | 11000 | 2460 |
| 528 | 20240223 | 123300 | 4098508320 | 11020 | 10990 | 11020 | 10990 | 994 |
| 529 | 20240223 | 123200 | 4087575150 | 10980 | 10980 | 10980 | 10980 | 336 |
| 530 | 20240223 | 123100 | 4083885870 | 10980 | 11000 | 11020 | 10980 | 3708 |
| 531 | 20240223 | 123000 | 4043102460 | 10990 | 10960 | 10990 | 10960 | 847 |
| 532 | 20240223 | 122900 | 4033798930 | 10950 | 10940 | 10950 | 10940 | 413 |
| 533 | 20240223 | 122800 | 4029276600 | 10940 | 10920 | 10940 | 10920 | 1245 |
| 534 | 20240223 | 122700 | 4015667130 | 10920 | 10890 | 10920 | 10890 | 1045 |
| 535 | 20240223 | 122600 | 4004273370 | 10900 | 10900 | 10900 | 10900 | 2 |
| 536 | 20240223 | 122500 | 4004251570 | 10870 | 10850 | 10870 | 10850 | 134 |
| 537 | 20240223 | 122400 | 4002795190 | 10850 | 10890 | 10890 | 10850 | 1322 |
| 538 | 20240223 | 122300 | 3988438490 | 10900 | 10900 | 10900 | 10900 | 100 |
| 539 | 20240223 | 122200 | 3987348490 | 10900 | 10900 | 10900 | 10900 | 206 |
| 540 | 20240223 | 122100 | 3985103090 | 10900 | 10900 | 10900 | 10900 | 102 |
| 541 | 20240223 | 122000 | 3983991290 | 10850 | 10860 | 10860 | 10850 | 649 |
| 542 | 20240223 | 121900 | 3976948070 | 10860 | 10910 | 10920 | 10860 | 1338 |
| 543 | 20240223 | 121800 | 3962391410 | 10910 | 10910 | 10910 | 10910 | 22 |
| 544 | 20240223 | 121700 | 3962151390 | 10940 | 10910 | 10940 | 10910 | 711 |
| 545 | 20240223 | 121600 | 3954388150 | 10900 | 10900 | 10900 | 10900 | 92 |
| 546 | 20240223 | 121500 | 3953385350 | 10910 | 10910 | 10910 | 10910 | 1383 |
| 547 | 20240223 | 121400 | 3938296820 | 10910 | 10910 | 10910 | 10910 | 2 |
| 548 | 20240223 | 121300 | 3938275000 | 10910 | 10910 | 10910 | 10900 | 120 |
| 549 | 20240223 | 121200 | 3936966000 | 10900 | 10890 | 10900 | 10880 | 510 |
| 550 | 20240223 | 121100 | 3931408060 | 10880 | 10880 | 10880 | 10880 | 206 |
| 551 | 20240223 | 121000 | 3929166780 | 10890 | 10890 | 10890 | 10860 | 474 |
| 552 | 20240223 | 120900 | 3924009930 | 10880 | 10880 | 10880 | 10880 | 188 |
| 553 | 20240223 | 120800 | 3921964490 | 10880 | 10860 | 10880 | 10860 | 5 |
| 554 | 20240223 | 120700 | 3921910150 | 10860 | 10860 | 10860 | 10860 | 3 |
| 555 | 20240223 | 120600 | 3921877570 | 10860 | 10890 | 10890 | 10860 | 79 |
| 556 | 20240223 | 120500 | 3921017330 | 10890 | 10890 | 10890 | 10890 | 3 |
| 557 | 20240223 | 120400 | 3920984660 | 10890 | 10900 | 10900 | 10860 | 21 |
| 558 | 20240223 | 120300 | 3920756090 | 10900 | 10870 | 10900 | 10870 | 232 |
| 559 | 20240223 | 120200 | 3918231720 | 10870 | 10860 | 10870 | 10860 | 30 |
| 560 | 20240223 | 120100 | 3917905860 | 10880 | 10860 | 10880 | 10860 | 2 |
| 561 | 20240223 | 120000 | 3917884120 | 10890 | 10870 | 10890 | 10860 | 29 |
| 562 | 20240223 | 115900 | 3917569080 | 10900 | 10900 | 10900 | 10900 | 1 |
| 563 | 20240223 | 115800 | 3917558180 | 10900 | 10860 | 10900 | 10860 | 42 |
| 564 | 20240223 | 115700 | 3917101140 | 10880 | 10860 | 10880 | 10860 | 7 |
| 565 | 20240223 | 115600 | 3917025080 | 10880 | 10870 | 10880 | 10870 | 59 |
| 566 | 20240223 | 115500 | 3916383490 | 10860 | 10860 | 10860 | 10830 | 521 |
| 567 | 20240223 | 115400 | 3910725890 | 10830 | 10830 | 10830 | 10830 | 94 |
| 568 | 20240223 | 115300 | 3909707870 | 10870 | 10850 | 10870 | 10850 | 10 |
| 569 | 20240223 | 115200 | 3909599310 | 10810 | 10850 | 10850 | 10810 | 198 |
| 570 | 20240223 | 115100 | 3907454170 | 10800 | 10840 | 10850 | 10800 | 1451 |
| 571 | 20240223 | 115000 | 3891766680 | 10840 | 10850 | 10850 | 10840 | 71 |
| 572 | 20240223 | 114900 | 3890996350 | 10850 | 10850 | 10850 | 10850 | 1 |
| 573 | 20240223 | 114800 | 3890985500 | 10870 | 10860 | 10870 | 10860 | 344 |
| 574 | 20240223 | 114700 | 3887249160 | 10860 | 10860 | 10860 | 10860 | 1 |
| 575 | 20240223 | 114600 | 3887238300 | 10860 | 10820 | 10860 | 10810 | 2500 |
| 576 | 20240223 | 114500 | 3860156610 | 10820 | 10840 | 10840 | 10810 | 446 |
| 577 | 20240223 | 114400 | 3855330970 | 10810 | 10810 | 10810 | 10810 | 9 |
| 578 | 20240223 | 114300 | 3855233680 | 10850 | 10850 | 10850 | 10850 | 1 |
| 579 | 20240223 | 114200 | 3855222830 | 10800 | 10830 | 10850 | 10800 | 506 |
| 580 | 20240223 | 114100 | 3849743430 | 10830 | 10810 | 10830 | 10810 | 255 |
| 581 | 20240223 | 114000 | 3846983340 | 10810 | 10810 | 10830 | 10810 | 6 |
| 582 | 20240223 | 113900 | 3846918460 | 10840 | 10780 | 10840 | 10760 | 2135 |
| 583 | 20240223 | 113800 | 3823922940 | 10780 | 10800 | 10800 | 10780 | 2726 |
| 584 | 20240223 | 113700 | 3794508970 | 10800 | 10850 | 10850 | 10800 | 919 |
| 585 | 20240223 | 113600 | 3784569010 | 10850 | 10840 | 10850 | 10840 | 265 |
| 586 | 20240223 | 113500 | 3781696400 | 10860 | 10820 | 10860 | 10820 | 295 |
| 587 | 20240223 | 113400 | 3778499560 | 10840 | 10840 | 10840 | 10810 | 243 |
| 588 | 20240223 | 113300 | 3775871280 | 10840 | 10850 | 10850 | 10800 | 484 |
| 589 | 20240223 | 113200 | 3770635150 | 10800 | 10830 | 10850 | 10800 | 1581 |
| 590 | 20240223 | 113100 | 3753519590 | 10830 | 10850 | 10870 | 10830 | 234 |
| 591 | 20240223 | 113000 | 3750982130 | 10850 | 10850 | 10870 | 10850 | 290 |
| 592 | 20240223 | 112900 | 3747833670 | 10860 | 10830 | 10860 | 10830 | 86 |
| 593 | 20240223 | 112800 | 3746901270 | 10840 | 10830 | 10850 | 10830 | 264 |
| 594 | 20240223 | 112700 | 3744039960 | 10850 | 10870 | 10870 | 10830 | 24 |
| 595 | 20240223 | 112600 | 3743779520 | 10880 | 10850 | 10880 | 10830 | 339 |
| 596 | 20240223 | 112500 | 3740101430 | 10850 | 10820 | 10850 | 10820 | 277 |
| 597 | 20240223 | 112400 | 3737096010 | 10850 | 10830 | 10850 | 10820 | 365 |
| 598 | 20240223 | 112300 | 3733145860 | 10820 | 10820 | 10820 | 10820 | 160 |
| 599 | 20240223 | 112200 | 3731414660 | 10820 | 10850 | 10850 | 10820 | 302 |
| 600 | 20240223 | 112100 | 3728143190 | 10850 | 10850 | 10850 | 10850 | 9 |
| 601 | 20240223 | 112000 | 3728045540 | 10880 | 10860 | 10880 | 10860 | 2 |
| 602 | 20240223 | 111900 | 3728023800 | 10820 | 10810 | 10870 | 10810 | 684 |
| 603 | 20240223 | 111800 | 3720623710 | 10800 | 10860 | 10860 | 10800 | 4728 |
| 604 | 20240223 | 111700 | 3669470180 | 10870 | 10860 | 10870 | 10860 | 26 |
| 605 | 20240223 | 111600 | 3669187760 | 10880 | 10880 | 10880 | 10880 | 201 |
| 606 | 20240223 | 111500 | 3667000880 | 10880 | 10900 | 10900 | 10880 | 346 |
| 607 | 20240223 | 111400 | 3663234820 | 10900 | 10880 | 10900 | 10830 | 3041 |
| 608 | 20240223 | 111300 | 3630207740 | 10880 | 10910 | 10910 | 10880 | 2090 |
| 609 | 20240223 | 111200 | 3607440940 | 10900 | 10900 | 10910 | 10890 | 1388 |
| 610 | 20240223 | 111100 | 3592315060 | 10900 | 10960 | 10960 | 10900 | 1851 |
| 611 | 20240223 | 111000 | 3572111060 | 10950 | 10960 | 10960 | 10950 | 1292 |
| 612 | 20240223 | 110900 | 3557958210 | 10960 | 10980 | 10980 | 10960 | 865 |
| 613 | 20240223 | 110800 | 3548466100 | 10980 | 10990 | 10990 | 10980 | 820 |
| 614 | 20240223 | 110700 | 3539455450 | 10990 | 10980 | 10990 | 10980 | 553 |
| 615 | 20240223 | 110600 | 3533378340 | 10970 | 10980 | 10980 | 10970 | 670 |
| 616 | 20240223 | 110500 | 3526021950 | 10980 | 11000 | 11000 | 10980 | 2822 |
| 617 | 20240223 | 110400 | 3495032540 | 11010 | 11010 | 11010 | 10990 | 515 |
| 618 | 20240223 | 110300 | 3489372250 | 10980 | 10990 | 10990 | 10980 | 600 |
| 619 | 20240223 | 110200 | 3482781020 | 10990 | 10980 | 11000 | 10970 | 356 |
| 620 | 20240223 | 110100 | 3478870260 | 11010 | 11000 | 11010 | 10980 | 348 |
| 621 | 20240223 | 110000 | 3475042210 | 11010 | 11040 | 11040 | 11000 | 1119 |
| 622 | 20240223 | 105900 | 3462713940 | 11030 | 11030 | 11050 | 11020 | 2088 |
| 623 | 20240223 | 105800 | 3439661740 | 11030 | 11020 | 11030 | 11010 | 1331 |
| 624 | 20240223 | 105700 | 3424994400 | 11020 | 10930 | 11020 | 10930 | 3650 |
| 625 | 20240223 | 105600 | 3384868860 | 10980 | 10970 | 10980 | 10970 | 1574 |
| 626 | 20240223 | 105500 | 3367590890 | 10920 | 10920 | 10920 | 10910 | 1020 |
| 627 | 20240223 | 105400 | 3356460790 | 10970 | 10920 | 10970 | 10920 | 143 |
| 628 | 20240223 | 105300 | 3354899180 | 10920 | 10920 | 10950 | 10920 | 13 |
| 629 | 20240223 | 105200 | 3354757190 | 10950 | 10960 | 10970 | 10910 | 1759 |
| 630 | 20240223 | 105100 | 3335507650 | 10970 | 10960 | 10970 | 10950 | 2773 |
| 631 | 20240223 | 105000 | 3305123580 | 10960 | 10970 | 10970 | 10960 | 247 |
| 632 | 20240223 | 104900 | 3302415010 | 10980 | 10970 | 10980 | 10970 | 565 |
| 633 | 20240223 | 104800 | 3296216770 | 10960 | 10960 | 10960 | 10950 | 425 |
| 634 | 20240223 | 104700 | 3291560790 | 10960 | 10960 | 10980 | 10960 | 296 |
| 635 | 20240223 | 104600 | 3288316590 | 10970 | 10960 | 10980 | 10960 | 1420 |
| 636 | 20240223 | 104500 | 3272739820 | 10960 | 10960 | 10960 | 10960 | 690 |
| 637 | 20240223 | 104400 | 3265177420 | 10960 | 10960 | 10970 | 10960 | 376 |
| 638 | 20240223 | 104300 | 3261054000 | 10960 | 10980 | 10980 | 10950 | 332 |
| 639 | 20240223 | 104200 | 3257411400 | 10980 | 10980 | 10990 | 10950 | 277 |
| 640 | 20240223 | 104100 | 3254371400 | 10990 | 10960 | 10990 | 10960 | 180 |
| 641 | 20240223 | 104000 | 3252393500 | 10950 | 10990 | 11000 | 10950 | 1644 |
| 642 | 20240223 | 103900 | 3234326910 | 10980 | 10960 | 10980 | 10960 | 598 |
| 643 | 20240223 | 103800 | 3227765090 | 10960 | 10910 | 10960 | 10900 | 2198 |
| 644 | 20240223 | 103700 | 3203708930 | 10950 | 10910 | 10950 | 10880 | 878 |
| 645 | 20240223 | 103600 | 3194134490 | 10900 | 10900 | 10940 | 10900 | 1066 |
| 646 | 20240223 | 103500 | 3182493740 | 10890 | 10890 | 10890 | 10890 | 271 |
| 647 | 20240223 | 103400 | 3179542550 | 10890 | 10920 | 10920 | 10890 | 1814 |
| 648 | 20240223 | 103300 | 3159778400 | 10900 | 10940 | 10950 | 10900 | 1075 |
| 649 | 20240223 | 103200 | 3148051470 | 10940 | 10950 | 10960 | 10920 | 236 |
| 650 | 20240223 | 103100 | 3145466070 | 10970 | 10970 | 10970 | 10970 | 50 |
| 651 | 20240223 | 103000 | 3144917570 | 10980 | 10920 | 10980 | 10900 | 2905 |
| 652 | 20240223 | 102900 | 3113162660 | 10920 | 10960 | 10960 | 10920 | 643 |
| 653 | 20240223 | 102800 | 3106121110 | 10960 | 10960 | 10960 | 10950 | 437 |
| 654 | 20240223 | 102700 | 3101331760 | 10990 | 10940 | 11000 | 10940 | 1025 |
| 655 | 20240223 | 102600 | 3090117160 | 11000 | 10990 | 11010 | 10990 | 1408 |
| 656 | 20240223 | 102500 | 3074629250 | 10990 | 11000 | 11000 | 10990 | 973 |
| 657 | 20240223 | 102400 | 3063931660 | 10990 | 10980 | 10990 | 10900 | 6314 |
| 658 | 20240223 | 102300 | 2994928770 | 10940 | 10940 | 10940 | 10900 | 950 |
| 659 | 20240223 | 102200 | 2984554250 | 10940 | 11000 | 11000 | 10910 | 1312 |
| 660 | 20240223 | 102100 | 2970152810 | 11000 | 10940 | 11000 | 10940 | 2149 |
| 661 | 20240223 | 102000 | 2946582550 | 10940 | 10900 | 10940 | 10900 | 1279 |
| 662 | 20240223 | 101900 | 2932633150 | 10900 | 10960 | 10960 | 10900 | 1409 |
| 663 | 20240223 | 101800 | 2917237560 | 10960 | 10980 | 10980 | 10940 | 1286 |
| 664 | 20240223 | 101700 | 2903135220 | 10940 | 10890 | 10970 | 10890 | 3489 |
| 665 | 20240223 | 101600 | 2864942560 | 10890 | 10940 | 10940 | 10890 | 4160 |
| 666 | 20240223 | 101500 | 2819583510 | 10940 | 10970 | 10970 | 10940 | 440 |
| 667 | 20240223 | 101400 | 2814763610 | 10970 | 10940 | 10980 | 10940 | 1013 |
| 668 | 20240223 | 101300 | 2803647160 | 10930 | 11000 | 11010 | 10930 | 2301 |
| 669 | 20240223 | 101200 | 2778378670 | 11000 | 10970 | 11010 | 10930 | 2070 |
| 670 | 20240223 | 101100 | 2755654000 | 10950 | 10950 | 10950 | 10890 | 10246 |
| 671 | 20240223 | 101000 | 2643664170 | 10950 | 10990 | 10990 | 10950 | 2156 |
| 672 | 20240223 | 100900 | 2620016150 | 10990 | 11080 | 11080 | 10990 | 3069 |
| 673 | 20240223 | 100800 | 2586137010 | 11080 | 11050 | 11100 | 11030 | 5729 |
| 674 | 20240223 | 100700 | 2522664080 | 11010 | 11040 | 11110 | 11000 | 6933 |
| 675 | 20240223 | 100600 | 2445842830 | 11100 | 11010 | 11100 | 10990 | 11045 |
| 676 | 20240223 | 100500 | 2323695820 | 11000 | 11070 | 11080 | 11000 | 2213 |
| 677 | 20240223 | 100400 | 2299288640 | 11070 | 11030 | 11110 | 11000 | 7525 |
| 678 | 20240223 | 100300 | 2216250770 | 11080 | 11010 | 11120 | 10990 | 13187 |
| 679 | 20240223 | 100200 | 2070622440 | 11000 | 11000 | 11050 | 10980 | 12500 |
| 680 | 20240223 | 100100 | 1932967070 | 10990 | 10940 | 11000 | 10840 | 16751 |
| 681 | 20240223 | 100000 | 1749332410 | 10940 | 10810 | 10940 | 10800 | 10720 |
| 682 | 20240223 | 095900 | 1632913620 | 10810 | 10820 | 10830 | 10810 | 1848 |
| 683 | 20240223 | 095800 | 1612922550 | 10830 | 10790 | 10830 | 10790 | 1122 |
| 684 | 20240223 | 095700 | 1600789620 | 10790 | 10840 | 10840 | 10790 | 1293 |
| 685 | 20240223 | 095600 | 1586801800 | 10840 | 10840 | 10850 | 10820 | 5621 |
| 686 | 20240223 | 095500 | 1525854730 | 10830 | 10770 | 10830 | 10770 | 8333 |
| 687 | 20240223 | 095400 | 1435847490 | 10770 | 10760 | 10780 | 10760 | 1219 |
| 688 | 20240223 | 095300 | 1422724360 | 10760 | 10700 | 10760 | 10700 | 1510 |
| 689 | 20240223 | 095200 | 1406528070 | 10700 | 10660 | 10700 | 10660 | 870 |
| 690 | 20240223 | 095100 | 1397239530 | 10650 | 10690 | 10700 | 10650 | 1051 |
| 691 | 20240223 | 095000 | 1386002040 | 10640 | 10680 | 10700 | 10640 | 1740 |
| 692 | 20240223 | 094900 | 1367450080 | 10680 | 10710 | 10710 | 10680 | 52 |
| 693 | 20240223 | 094800 | 1366893770 | 10710 | 10730 | 10730 | 10700 | 1387 |
| 694 | 20240223 | 094700 | 1352025260 | 10690 | 10700 | 10770 | 10670 | 1616 |
| 695 | 20240223 | 094600 | 1334734410 | 10720 | 10780 | 10790 | 10720 | 4975 |
| 696 | 20240223 | 094500 | 1281296750 | 10780 | 10790 | 10790 | 10770 | 6650 |
| 697 | 20240223 | 094400 | 1209637900 | 10790 | 10750 | 10790 | 10740 | 3182 |
| 698 | 20240223 | 094300 | 1175346720 | 10730 | 10740 | 10800 | 10720 | 3214 |
| 699 | 20240223 | 094200 | 1140744580 | 10800 | 10650 | 10800 | 10650 | 9115 |
| 700 | 20240223 | 094100 | 1042841380 | 10630 | 10640 | 10650 | 10620 | 1969 |
| 701 | 20240223 | 094000 | 1021907950 | 10640 | 10650 | 10650 | 10640 | 1585 |
| 702 | 20240223 | 093900 | 1005036640 | 10640 | 10590 | 10640 | 10590 | 1759 |
| 703 | 20240223 | 093800 | 986380520 | 10600 | 10590 | 10600 | 10550 | 595 |
| 704 | 20240223 | 093700 | 980096730 | 10590 | 10600 | 10600 | 10590 | 61 |
| 705 | 20240223 | 093600 | 979450670 | 10560 | 10550 | 10570 | 10550 | 1823 |
| 706 | 20240223 | 093500 | 960203990 | 10550 | 10560 | 10560 | 10530 | 2593 |
| 707 | 20240223 | 093400 | 932865540 | 10550 | 10590 | 10590 | 10540 | 3482 |
| 708 | 20240223 | 093300 | 896058470 | 10580 | 10620 | 10650 | 10580 | 3911 |
| 709 | 20240223 | 093200 | 854554070 | 10620 | 10600 | 10630 | 10590 | 1778 |
| 710 | 20240223 | 093100 | 835697660 | 10600 | 10720 | 10720 | 10590 | 7399 |
| 711 | 20240223 | 093000 | 756721730 | 10700 | 10550 | 10740 | 10550 | 10287 |
| 712 | 20240223 | 092900 | 647339560 | 10540 | 10560 | 10560 | 10540 | 1715 |
| 713 | 20240223 | 092800 | 629244750 | 10550 | 10490 | 10550 | 10490 | 3739 |
| 714 | 20240223 | 092700 | 589902330 | 10480 | 10480 | 10480 | 10440 | 521 |
| 715 | 20240223 | 092600 | 584457790 | 10480 | 10470 | 10480 | 10470 | 232 |
| 716 | 20240223 | 092500 | 582027430 | 10470 | 10430 | 10470 | 10420 | 1047 |
| 717 | 20240223 | 092400 | 571103500 | 10430 | 10420 | 10470 | 10420 | 285 |
| 718 | 20240223 | 092300 | 568130790 | 10480 | 10460 | 10480 | 10460 | 1364 |
| 719 | 20240223 | 092200 | 553859090 | 10460 | 10420 | 10460 | 10420 | 2302 |
| 720 | 20240223 | 092100 | 529841940 | 10410 | 10360 | 10410 | 10350 | 1691 |
| 721 | 20240223 | 092000 | 512284310 | 10360 | 10340 | 10360 | 10340 | 10 |
| 722 | 20240223 | 091900 | 512180810 | 10410 | 10380 | 10410 | 10340 | 526 |
| 723 | 20240223 | 091800 | 506730540 | 10430 | 10410 | 10450 | 10370 | 216 |
| 724 | 20240223 | 091700 | 504484140 | 10400 | 10280 | 10400 | 10280 | 3694 |
| 725 | 20240223 | 091600 | 466481770 | 10290 | 10280 | 10290 | 10270 | 2417 |
| 726 | 20240223 | 091500 | 441649470 | 10280 | 10320 | 10320 | 10280 | 2488 |
| 727 | 20240223 | 091400 | 416058060 | 10330 | 10320 | 10330 | 10280 | 6508 |
| 728 | 20240223 | 091300 | 349045870 | 10400 | 10400 | 10400 | 10320 | 126 |
| 729 | 20240223 | 091200 | 347735570 | 10400 | 10400 | 10420 | 10320 | 206 |
| 730 | 20240223 | 091100 | 345593460 | 10390 | 10360 | 10390 | 10300 | 231 |
| 731 | 20240223 | 091000 | 343202520 | 10360 | 10400 | 10400 | 10290 | 1454 |
| 732 | 20240223 | 090900 | 328189650 | 10400 | 10320 | 10400 | 10280 | 1241 |
| 733 | 20240223 | 090800 | 315291710 | 10320 | 10290 | 10320 | 10280 | 3690 |
| 734 | 20240223 | 090700 | 277323720 | 10290 | 10340 | 10340 | 10290 | 1123 |
| 735 | 20240223 | 090600 | 265765850 | 10340 | 10290 | 10340 | 10270 | 5197 |
| 736 | 20240223 | 090500 | 212194860 | 10300 | 10390 | 10390 | 10300 | 5931 |
| 737 | 20240223 | 090400 | 150939450 | 10400 | 10540 | 10540 | 10400 | 3251 |
| 738 | 20240223 | 090300 | 116864850 | 10540 | 10520 | 10550 | 10520 | 618 |
| 739 | 20240223 | 090200 | 110354090 | 10480 | 10500 | 10530 | 10470 | 2949 |
| 740 | 20240223 | 090100 | 79420670 | 10500 | 10440 | 10510 | 10440 | 1992 |
| 741 | 20240223 | 090000 | 58526270 | 10430 | 10350 | 10440 | 10330 | 5291 |