40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 212100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 22631 |
| 3 | 20240305 | 212000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20240305 | 211900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20240305 | 211800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20240305 | 211700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20240305 | 211600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20240305 | 211500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20240305 | 211400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20240305 | 211300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20240305 | 211200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20240305 | 211100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20240305 | 211000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20240305 | 210900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20240305 | 210800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20240305 | 210700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20240305 | 210600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20240305 | 210500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20240305 | 210400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20240305 | 210300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20240305 | 210200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20240305 | 210100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20240305 | 210000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20240305 | 205900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20240305 | 205800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20240305 | 205700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20240305 | 205600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20240305 | 205500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20240305 | 205400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20240305 | 205300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20240305 | 205200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20240305 | 205100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 22631 |
| 33 | 20240305 | 205000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20240305 | 204900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20240305 | 204800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20240305 | 204700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20240305 | 204600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20240305 | 204500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20240305 | 204400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20240305 | 204300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20240305 | 204200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20240305 | 204100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20240305 | 204000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20240305 | 203900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20240305 | 203800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20240305 | 203700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20240305 | 203600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20240305 | 203500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20240305 | 203400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20240305 | 203300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20240305 | 203200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20240305 | 203100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20240305 | 203000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20240305 | 202900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20240305 | 202800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20240305 | 202700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20240305 | 202600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20240305 | 202500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20240305 | 202400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20240305 | 202300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20240305 | 202200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20240305 | 202100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 22631 |
| 63 | 20240305 | 202000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20240305 | 201900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20240305 | 201800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20240305 | 201700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20240305 | 201600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20240305 | 201500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20240305 | 201400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20240305 | 201300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20240305 | 201200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20240305 | 201100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20240305 | 201000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20240305 | 200900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20240305 | 200800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20240305 | 200700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20240305 | 200600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20240305 | 200500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20240305 | 200400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20240305 | 200300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20240305 | 200200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20240305 | 200100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20240305 | 200000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20240305 | 195900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20240305 | 195800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20240305 | 195700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20240305 | 195600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20240305 | 195500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20240305 | 195400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20240305 | 195300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20240305 | 195200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20240305 | 195100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 22631 |
| 93 | 20240305 | 195000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20240305 | 194900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20240305 | 194800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20240305 | 194700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20240305 | 194600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20240305 | 194500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20240305 | 194400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20240305 | 194300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20240305 | 194200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20240305 | 194100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20240305 | 194000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20240305 | 193900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20240305 | 193800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20240305 | 193700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20240305 | 193600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20240305 | 193500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20240305 | 193400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20240305 | 193300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20240305 | 193200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20240305 | 193100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20240305 | 193000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20240305 | 192900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20240305 | 192800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20240305 | 192700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20240305 | 192600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20240305 | 192500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20240305 | 192400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20240305 | 192300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20240305 | 192200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20240305 | 192100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 22631 |
| 123 | 20240305 | 192000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20240305 | 191900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20240305 | 191800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20240305 | 191700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20240305 | 191600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20240305 | 191500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20240305 | 191400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20240305 | 191300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20240305 | 191200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20240305 | 191100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20240305 | 191000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20240305 | 190900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20240305 | 190800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20240305 | 190700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20240305 | 190600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20240305 | 190500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20240305 | 190400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20240305 | 190300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20240305 | 190200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20240305 | 190100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20240305 | 190000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20240305 | 185900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20240305 | 185800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20240305 | 185700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20240305 | 185600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20240305 | 185500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20240305 | 185400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20240305 | 185300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20240305 | 185200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20240305 | 185100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 22631 |
| 153 | 20240305 | 185000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20240305 | 184900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20240305 | 184800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20240305 | 184700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20240305 | 184600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20240305 | 184500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20240305 | 184400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20240305 | 184300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20240305 | 184200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20240305 | 184100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20240305 | 184000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20240305 | 183900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20240305 | 183800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20240305 | 183700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20240305 | 183600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20240305 | 183500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20240305 | 183400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20240305 | 183300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20240305 | 183200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20240305 | 183100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20240305 | 183000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20240305 | 182900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20240305 | 182800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20240305 | 182700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20240305 | 182600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20240305 | 182500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20240305 | 182400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20240305 | 182300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20240305 | 182200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20240305 | 182100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 22631 |
| 183 | 20240305 | 182000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20240305 | 181900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20240305 | 181800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20240305 | 181700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20240305 | 181600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20240305 | 181500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20240305 | 181400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20240305 | 181300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20240305 | 181200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20240305 | 181100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20240305 | 181000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20240305 | 180900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20240305 | 180800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20240305 | 180700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20240305 | 180600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20240305 | 180500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20240305 | 180400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20240305 | 180300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20240305 | 180200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20240305 | 180100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20240305 | 180000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20240305 | 175900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20240305 | 175800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20240305 | 175700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20240305 | 175600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20240305 | 175500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20240305 | 175400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20240305 | 175300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20240305 | 175200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20240305 | 175100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 22631 |
| 213 | 20240305 | 175000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20240305 | 174900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20240305 | 174800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20240305 | 174700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20240305 | 174600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20240305 | 174500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20240305 | 174400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20240305 | 174300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20240305 | 174200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20240305 | 174100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20240305 | 174000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20240305 | 173900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20240305 | 173800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20240305 | 173700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20240305 | 173600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20240305 | 173500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20240305 | 173400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20240305 | 173300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20240305 | 173200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20240305 | 173100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20240305 | 173000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20240305 | 172900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20240305 | 172800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20240305 | 172700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20240305 | 172600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20240305 | 172500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20240305 | 172400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20240305 | 172300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20240305 | 172200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20240305 | 172100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 22631 |
| 243 | 20240305 | 172000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20240305 | 171900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20240305 | 171800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20240305 | 171700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20240305 | 171600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20240305 | 171500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20240305 | 171400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20240305 | 171300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20240305 | 171200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20240305 | 171100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20240305 | 171000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20240305 | 170900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20240305 | 170800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20240305 | 170700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20240305 | 170600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20240305 | 170500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20240305 | 170400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20240305 | 170300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20240305 | 170200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20240305 | 170100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20240305 | 170000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20240305 | 165900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20240305 | 165800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20240305 | 165700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20240305 | 165600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20240305 | 165500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20240305 | 165400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20240305 | 165300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20240305 | 165200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20240305 | 165100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 22631 |
| 273 | 20240305 | 165000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20240305 | 164900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20240305 | 164800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20240305 | 164700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20240305 | 164600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20240305 | 164500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20240305 | 164400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20240305 | 164300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20240305 | 164200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20240305 | 164100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20240305 | 164000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20240305 | 163900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20240305 | 163800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20240305 | 163700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20240305 | 163600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20240305 | 163500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20240305 | 163400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 290 | 20240305 | 163300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20240305 | 163200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20240305 | 163100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20240305 | 163000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20240305 | 162900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20240305 | 162800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20240305 | 162700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 297 | 20240305 | 162600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 298 | 20240305 | 162500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 299 | 20240305 | 162400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 300 | 20240305 | 162300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 301 | 20240305 | 162200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20240305 | 162100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 22631 |
| 303 | 20240305 | 162000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20240305 | 161900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 305 | 20240305 | 161800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 306 | 20240305 | 161700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 307 | 20240305 | 161600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 308 | 20240305 | 161500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 309 | 20240305 | 161400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 310 | 20240305 | 161300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 311 | 20240305 | 161200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 312 | 20240305 | 161100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 313 | 20240305 | 161000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 314 | 20240305 | 160900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 315 | 20240305 | 160800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 316 | 20240305 | 160700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 317 | 20240305 | 160600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 318 | 20240305 | 160500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 319 | 20240305 | 160400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 320 | 20240305 | 160300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 321 | 20240305 | 160200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 322 | 20240305 | 160100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 323 | 20240305 | 160000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 324 | 20240305 | 155900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 325 | 20240305 | 155800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 326 | 20240305 | 155700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 327 | 20240305 | 155600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 328 | 20240305 | 155500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 329 | 20240305 | 155400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 330 | 20240305 | 155300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 331 | 20240305 | 155200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 332 | 20240305 | 155100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 22631 |
| 333 | 20240305 | 155000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 334 | 20240305 | 154900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 335 | 20240305 | 154800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 336 | 20240305 | 154700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 337 | 20240305 | 154600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 338 | 20240305 | 154500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 339 | 20240305 | 154400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 340 | 20240305 | 154300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 341 | 20240305 | 154200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 342 | 20240305 | 154100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 343 | 20240305 | 154000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 344 | 20240305 | 153900 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 345 | 20240305 | 153800 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 346 | 20240305 | 153700 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 347 | 20240305 | 153600 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 348 | 20240305 | 153500 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 349 | 20240305 | 153400 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 350 | 20240305 | 153300 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 351 | 20240305 | 153200 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 352 | 20240305 | 153100 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 0 |
| 353 | 20240305 | 153000 | 50420553660 | 13160 | 13160 | 13160 | 13160 | 22631 |
| 354 | 20240305 | 152900 | 50122729700 | 13070 | 13070 | 13070 | 13070 | 0 |
| 355 | 20240305 | 152800 | 50122729700 | 13070 | 13070 | 13070 | 13070 | 0 |
| 356 | 20240305 | 152700 | 50122729700 | 13070 | 13070 | 13070 | 13070 | 0 |
| 357 | 20240305 | 152600 | 50122729700 | 13070 | 13070 | 13070 | 13070 | 0 |
| 358 | 20240305 | 152500 | 50122729700 | 13070 | 13070 | 13070 | 13070 | 0 |
| 359 | 20240305 | 152400 | 50122729700 | 13070 | 13070 | 13070 | 13070 | 0 |
| 360 | 20240305 | 152300 | 50122729700 | 13070 | 13070 | 13070 | 13070 | 0 |
| 361 | 20240305 | 152200 | 50122729700 | 13070 | 13070 | 13070 | 13070 | 0 |
| 362 | 20240305 | 152100 | 50122729700 | 13070 | 13070 | 13070 | 13070 | 0 |
| 363 | 20240305 | 152000 | 50122729700 | 13070 | 13070 | 13070 | 13070 | 0 |
| 364 | 20240305 | 151900 | 50122729700 | 13070 | 13090 | 13100 | 13060 | 5429 |
| 365 | 20240305 | 151800 | 50051695670 | 13100 | 13110 | 13120 | 13070 | 4663 |
| 366 | 20240305 | 151700 | 49990574250 | 13100 | 13070 | 13110 | 13070 | 2060 |
| 367 | 20240305 | 151600 | 49963603910 | 13070 | 13060 | 13080 | 13060 | 1351 |
| 368 | 20240305 | 151500 | 49945944400 | 13050 | 13040 | 13080 | 13030 | 1478 |
| 369 | 20240305 | 151400 | 49926657810 | 13040 | 13120 | 13130 | 13040 | 4535 |
| 370 | 20240305 | 151300 | 49867243000 | 13130 | 13160 | 13160 | 13100 | 4753 |
| 371 | 20240305 | 151200 | 49804794260 | 13160 | 13020 | 13160 | 13020 | 4930 |
| 372 | 20240305 | 151100 | 49740092880 | 13040 | 13000 | 13040 | 13000 | 1063 |
| 373 | 20240305 | 151000 | 49726263690 | 13000 | 12970 | 13020 | 12970 | 2581 |
| 374 | 20240305 | 150900 | 49692725430 | 12980 | 13010 | 13020 | 12980 | 2408 |
| 375 | 20240305 | 150800 | 49661417560 | 13020 | 13000 | 13020 | 13000 | 1798 |
| 376 | 20240305 | 150700 | 49638029440 | 13010 | 13040 | 13040 | 13000 | 2726 |
| 377 | 20240305 | 150600 | 49602537600 | 13040 | 13070 | 13070 | 13010 | 2272 |
| 378 | 20240305 | 150500 | 49572916130 | 13070 | 13020 | 13080 | 13000 | 4341 |
| 379 | 20240305 | 150400 | 49516272740 | 13020 | 12980 | 13040 | 12980 | 2707 |
| 380 | 20240305 | 150300 | 49481061840 | 12980 | 12950 | 12980 | 12950 | 1724 |
| 381 | 20240305 | 150200 | 49458699090 | 12950 | 12940 | 12970 | 12920 | 1200 |
| 382 | 20240305 | 150100 | 49443177570 | 12920 | 12970 | 12980 | 12920 | 1521 |
| 383 | 20240305 | 150000 | 49423472510 | 12970 | 12980 | 12980 | 12930 | 1933 |
| 384 | 20240305 | 145900 | 49398408810 | 12970 | 12940 | 12970 | 12930 | 774 |
| 385 | 20240305 | 145800 | 49388398480 | 12940 | 12900 | 12970 | 12890 | 4090 |
| 386 | 20240305 | 145700 | 49335548850 | 12890 | 12930 | 12930 | 12890 | 4434 |
| 387 | 20240305 | 145600 | 49278326870 | 12930 | 12960 | 12980 | 12920 | 1048 |
| 388 | 20240305 | 145500 | 49264745460 | 12960 | 12930 | 12960 | 12910 | 3418 |
| 389 | 20240305 | 145400 | 49220547510 | 12920 | 12910 | 12930 | 12910 | 1504 |
| 390 | 20240305 | 145300 | 49201114540 | 12900 | 12900 | 12930 | 12880 | 4323 |
| 391 | 20240305 | 145200 | 49145365480 | 12910 | 12920 | 12930 | 12880 | 5258 |
| 392 | 20240305 | 145100 | 49077542040 | 12930 | 12930 | 12930 | 12890 | 9092 |
| 393 | 20240305 | 145000 | 48960171970 | 12930 | 12930 | 12940 | 12920 | 2609 |
| 394 | 20240305 | 144900 | 48926437150 | 12920 | 12950 | 12950 | 12920 | 2764 |
| 395 | 20240305 | 144800 | 48890685120 | 12960 | 12950 | 12970 | 12930 | 2459 |
| 396 | 20240305 | 144700 | 48858852520 | 12940 | 12960 | 12970 | 12940 | 2091 |
| 397 | 20240305 | 144600 | 48831756090 | 12960 | 12950 | 12970 | 12940 | 6539 |
| 398 | 20240305 | 144500 | 48747074400 | 12950 | 12980 | 12980 | 12950 | 3808 |
| 399 | 20240305 | 144400 | 48697708140 | 12990 | 12990 | 13000 | 12970 | 5260 |
| 400 | 20240305 | 144300 | 48629429150 | 13000 | 13030 | 13030 | 13000 | 4559 |
| 401 | 20240305 | 144200 | 48570128830 | 13030 | 13050 | 13050 | 13020 | 1647 |
| 402 | 20240305 | 144100 | 48548643850 | 13050 | 13040 | 13050 | 13020 | 1268 |
| 403 | 20240305 | 144000 | 48532115070 | 13030 | 13030 | 13040 | 13020 | 702 |
| 404 | 20240305 | 143900 | 48522967150 | 13020 | 13020 | 13040 | 13020 | 1669 |
| 405 | 20240305 | 143800 | 48501232410 | 13020 | 13040 | 13050 | 13020 | 1656 |
| 406 | 20240305 | 143700 | 48479665160 | 13050 | 13040 | 13060 | 13030 | 509 |
| 407 | 20240305 | 143600 | 48473026450 | 13030 | 13040 | 13060 | 13020 | 3106 |
| 408 | 20240305 | 143500 | 48432513700 | 13020 | 13030 | 13040 | 13020 | 1223 |
| 409 | 20240305 | 143400 | 48416568890 | 13020 | 13040 | 13040 | 13020 | 1083 |
| 410 | 20240305 | 143300 | 48402454920 | 13040 | 13020 | 13050 | 13020 | 1565 |
| 411 | 20240305 | 143200 | 48382054020 | 13020 | 13050 | 13050 | 13020 | 858 |
| 412 | 20240305 | 143100 | 48370871620 | 13030 | 13050 | 13060 | 13030 | 1192 |
| 413 | 20240305 | 143000 | 48355311650 | 13050 | 13040 | 13050 | 13030 | 1014 |
| 414 | 20240305 | 142900 | 48342089120 | 13050 | 13060 | 13060 | 13040 | 1158 |
| 415 | 20240305 | 142800 | 48326978430 | 13080 | 13040 | 13080 | 13040 | 28 |
| 416 | 20240305 | 142700 | 48326612830 | 13090 | 13090 | 13100 | 13020 | 2049 |
| 417 | 20240305 | 142600 | 48299875800 | 13090 | 13040 | 13090 | 13020 | 1611 |
| 418 | 20240305 | 142500 | 48278851330 | 13010 | 13030 | 13040 | 13010 | 665 |
| 419 | 20240305 | 142400 | 48270182100 | 13040 | 13030 | 13040 | 12990 | 8904 |
| 420 | 20240305 | 142300 | 48154372330 | 13040 | 13050 | 13060 | 13020 | 5568 |
| 421 | 20240305 | 142200 | 48081750120 | 13050 | 13070 | 13090 | 13050 | 3424 |
| 422 | 20240305 | 142100 | 48037020700 | 13090 | 13080 | 13090 | 13070 | 2512 |
| 423 | 20240305 | 142000 | 48004164330 | 13090 | 13090 | 13090 | 13070 | 954 |
| 424 | 20240305 | 141900 | 47991686110 | 13080 | 13090 | 13100 | 13080 | 1159 |
| 425 | 20240305 | 141800 | 47976525580 | 13090 | 13100 | 13100 | 13090 | 703 |
| 426 | 20240305 | 141700 | 47967322960 | 13090 | 13110 | 13110 | 13090 | 514 |
| 427 | 20240305 | 141600 | 47960593260 | 13110 | 13090 | 13110 | 13090 | 2524 |
| 428 | 20240305 | 141500 | 47927521260 | 13090 | 13090 | 13090 | 13070 | 2484 |
| 429 | 20240305 | 141400 | 47895024270 | 13080 | 13100 | 13100 | 13070 | 1846 |
| 430 | 20240305 | 141300 | 47870886950 | 13080 | 13100 | 13100 | 13070 | 1720 |
| 431 | 20240305 | 141200 | 47848378040 | 13100 | 13100 | 13100 | 13090 | 973 |
| 432 | 20240305 | 141100 | 47835635100 | 13100 | 13100 | 13100 | 13070 | 1743 |
| 433 | 20240305 | 141000 | 47812806720 | 13110 | 13110 | 13110 | 13050 | 3170 |
| 434 | 20240305 | 140900 | 47771382580 | 13080 | 13080 | 13110 | 13070 | 1090 |
| 435 | 20240305 | 140800 | 47757123080 | 13080 | 13080 | 13110 | 13080 | 741 |
| 436 | 20240305 | 140700 | 47747424520 | 13050 | 13050 | 13110 | 13040 | 1433 |
| 437 | 20240305 | 140600 | 47728724200 | 13050 | 13080 | 13100 | 13040 | 7213 |
| 438 | 20240305 | 140500 | 47634550780 | 13080 | 13120 | 13120 | 13080 | 5508 |
| 439 | 20240305 | 140400 | 47562446450 | 13120 | 13120 | 13130 | 13110 | 2484 |
| 440 | 20240305 | 140300 | 47529866710 | 13120 | 13150 | 13150 | 13120 | 6230 |
| 441 | 20240305 | 140200 | 47448055160 | 13150 | 13170 | 13170 | 13150 | 2014 |
| 442 | 20240305 | 140100 | 47421558940 | 13170 | 13160 | 13170 | 13160 | 2205 |
| 443 | 20240305 | 140000 | 47392535440 | 13160 | 13180 | 13180 | 13160 | 1063 |
| 444 | 20240305 | 135900 | 47378535930 | 13180 | 13160 | 13180 | 13160 | 967 |
| 445 | 20240305 | 135800 | 47365795390 | 13170 | 13190 | 13190 | 13170 | 1314 |
| 446 | 20240305 | 135700 | 47348485760 | 13180 | 13180 | 13190 | 13170 | 1814 |
| 447 | 20240305 | 135600 | 47324578730 | 13180 | 13160 | 13180 | 13160 | 1653 |
| 448 | 20240305 | 135500 | 47302809760 | 13180 | 13160 | 13180 | 13150 | 2151 |
| 449 | 20240305 | 135400 | 47274502110 | 13150 | 13190 | 13190 | 13140 | 2200 |
| 450 | 20240305 | 135300 | 47245544350 | 13180 | 13170 | 13180 | 13160 | 1127 |
| 451 | 20240305 | 135200 | 47230691930 | 13180 | 13150 | 13180 | 13140 | 378 |
| 452 | 20240305 | 135100 | 47225718440 | 13140 | 13160 | 13160 | 13130 | 2408 |
| 453 | 20240305 | 135000 | 47194057440 | 13170 | 13190 | 13200 | 13170 | 3633 |
| 454 | 20240305 | 134900 | 47146130250 | 13190 | 13170 | 13230 | 13170 | 3510 |
| 455 | 20240305 | 134800 | 47099796720 | 13170 | 13210 | 13210 | 13150 | 6393 |
| 456 | 20240305 | 134700 | 47015571450 | 13210 | 13250 | 13260 | 13210 | 2139 |
| 457 | 20240305 | 134600 | 46987249320 | 13250 | 13270 | 13280 | 13250 | 2933 |
| 458 | 20240305 | 134500 | 46948333530 | 13250 | 13270 | 13280 | 13240 | 6387 |
| 459 | 20240305 | 134400 | 46863629600 | 13270 | 13230 | 13270 | 13230 | 6338 |
| 460 | 20240305 | 134300 | 46779671100 | 13220 | 13160 | 13230 | 13150 | 4695 |
| 461 | 20240305 | 134200 | 46717712630 | 13160 | 13160 | 13180 | 13160 | 1721 |
| 462 | 20240305 | 134100 | 46695048820 | 13160 | 13050 | 13170 | 13020 | 5113 |
| 463 | 20240305 | 134000 | 46627998230 | 13050 | 13030 | 13050 | 13010 | 1289 |
| 464 | 20240305 | 133900 | 46611198050 | 13030 | 13030 | 13030 | 12990 | 2643 |
| 465 | 20240305 | 133800 | 46576829240 | 13030 | 13010 | 13040 | 13000 | 2849 |
| 466 | 20240305 | 133700 | 46539729110 | 13010 | 12990 | 13020 | 12960 | 2272 |
| 467 | 20240305 | 133600 | 46510235120 | 12960 | 12990 | 13000 | 12950 | 5269 |
| 468 | 20240305 | 133500 | 46441899400 | 12970 | 12920 | 13000 | 12900 | 5939 |
| 469 | 20240305 | 133400 | 46365001740 | 12900 | 13030 | 13050 | 12900 | 36554 |
| 470 | 20240305 | 133300 | 45890353880 | 13030 | 13100 | 13110 | 13030 | 14816 |
| 471 | 20240305 | 133200 | 45696843180 | 13100 | 13140 | 13140 | 13100 | 8349 |
| 472 | 20240305 | 133100 | 45587331890 | 13160 | 13150 | 13160 | 13140 | 2175 |
| 473 | 20240305 | 133000 | 45558722270 | 13150 | 13160 | 13170 | 13150 | 1485 |
| 474 | 20240305 | 132900 | 45539183190 | 13160 | 13160 | 13170 | 13160 | 2470 |
| 475 | 20240305 | 132800 | 45506677630 | 13160 | 13190 | 13190 | 13160 | 1638 |
| 476 | 20240305 | 132700 | 45485082420 | 13190 | 13220 | 13240 | 13190 | 1444 |
| 477 | 20240305 | 132600 | 45466014180 | 13240 | 13230 | 13250 | 13230 | 2648 |
| 478 | 20240305 | 132500 | 45430977070 | 13230 | 13200 | 13250 | 13200 | 471 |
| 479 | 20240305 | 132400 | 45424748700 | 13250 | 13210 | 13280 | 13190 | 3904 |
| 480 | 20240305 | 132300 | 45373052280 | 13210 | 13210 | 13250 | 13200 | 762 |
| 481 | 20240305 | 132200 | 45362968870 | 13250 | 13170 | 13250 | 13170 | 1966 |
| 482 | 20240305 | 132100 | 45336943210 | 13160 | 13160 | 13190 | 13150 | 1082 |
| 483 | 20240305 | 132000 | 45322694890 | 13160 | 13150 | 13190 | 13150 | 276 |
| 484 | 20240305 | 131900 | 45319061540 | 13190 | 13140 | 13190 | 13140 | 1578 |
| 485 | 20240305 | 131800 | 45298305500 | 13140 | 13140 | 13150 | 13140 | 1047 |
| 486 | 20240305 | 131700 | 45284544870 | 13140 | 13150 | 13160 | 13140 | 1372 |
| 487 | 20240305 | 131600 | 45266514580 | 13150 | 13150 | 13190 | 13150 | 146 |
| 488 | 20240305 | 131500 | 45264594410 | 13140 | 13150 | 13160 | 13140 | 1987 |
| 489 | 20240305 | 131400 | 45238480550 | 13140 | 13170 | 13170 | 13140 | 1241 |
| 490 | 20240305 | 131300 | 45222166140 | 13140 | 13170 | 13170 | 13140 | 4286 |
| 491 | 20240305 | 131200 | 45165766650 | 13170 | 13190 | 13190 | 13170 | 1481 |
| 492 | 20240305 | 131100 | 45146244630 | 13190 | 13200 | 13240 | 13190 | 3624 |
| 493 | 20240305 | 131000 | 45098398050 | 13200 | 13150 | 13210 | 13150 | 2638 |
| 494 | 20240305 | 130900 | 45063598450 | 13150 | 13140 | 13160 | 13140 | 1135 |
| 495 | 20240305 | 130800 | 45048672060 | 13130 | 13100 | 13150 | 13100 | 2524 |
| 496 | 20240305 | 130700 | 45015564590 | 13110 | 13120 | 13120 | 13110 | 4457 |
| 497 | 20240305 | 130600 | 44957111700 | 13120 | 13150 | 13160 | 13120 | 1539 |
| 498 | 20240305 | 130500 | 44936905520 | 13130 | 13130 | 13170 | 13120 | 702 |
| 499 | 20240305 | 130400 | 44927679110 | 13170 | 13130 | 13170 | 13120 | 1668 |
| 500 | 20240305 | 130300 | 44905785240 | 13130 | 13120 | 13130 | 13120 | 1545 |
| 501 | 20240305 | 130200 | 44885508740 | 13120 | 13130 | 13130 | 13120 | 1222 |
| 502 | 20240305 | 130100 | 44869472510 | 13130 | 13170 | 13170 | 13130 | 3190 |
| 503 | 20240305 | 130000 | 44827532860 | 13190 | 13180 | 13200 | 13160 | 658 |
| 504 | 20240305 | 125900 | 44818863470 | 13170 | 13200 | 13200 | 13170 | 203 |
| 505 | 20240305 | 125800 | 44816188130 | 13230 | 13140 | 13250 | 13140 | 994 |
| 506 | 20240305 | 125700 | 44803074930 | 13140 | 13200 | 13200 | 13130 | 1919 |
| 507 | 20240305 | 125600 | 44777844500 | 13200 | 13200 | 13240 | 13200 | 1242 |
| 508 | 20240305 | 125500 | 44761439580 | 13200 | 13140 | 13240 | 13120 | 9282 |
| 509 | 20240305 | 125400 | 44639139020 | 13110 | 13170 | 13170 | 13110 | 9143 |
| 510 | 20240305 | 125300 | 44519052050 | 13180 | 13170 | 13180 | 13150 | 8737 |
| 511 | 20240305 | 125200 | 44404084350 | 13150 | 13180 | 13180 | 13150 | 11237 |
| 512 | 20240305 | 125100 | 44256121720 | 13180 | 13210 | 13210 | 13180 | 7594 |
| 513 | 20240305 | 125000 | 44155919710 | 13210 | 13220 | 13250 | 13200 | 4457 |
| 514 | 20240305 | 124900 | 44097035370 | 13220 | 13220 | 13260 | 13210 | 3917 |
| 515 | 20240305 | 124800 | 44045262350 | 13220 | 13260 | 13260 | 13220 | 6769 |
| 516 | 20240305 | 124700 | 43955587880 | 13260 | 13280 | 13280 | 13260 | 914 |
| 517 | 20240305 | 124600 | 43943459540 | 13280 | 13270 | 13290 | 13260 | 734 |
| 518 | 20240305 | 124500 | 43933714460 | 13260 | 13320 | 13320 | 13260 | 2851 |
| 519 | 20240305 | 124400 | 43895856120 | 13310 | 13360 | 13370 | 13310 | 1075 |
| 520 | 20240305 | 124300 | 43881515840 | 13370 | 13330 | 13370 | 13300 | 1504 |
| 521 | 20240305 | 124200 | 43861437530 | 13330 | 13270 | 13330 | 13250 | 3251 |
| 522 | 20240305 | 124100 | 43818253590 | 13260 | 13250 | 13290 | 13250 | 502 |
| 523 | 20240305 | 124000 | 43811595910 | 13240 | 13250 | 13310 | 13230 | 4451 |
| 524 | 20240305 | 123900 | 43752634530 | 13250 | 13260 | 13270 | 13250 | 1003 |
| 525 | 20240305 | 123800 | 43739344570 | 13280 | 13250 | 13280 | 13250 | 2806 |
| 526 | 20240305 | 123700 | 43702143490 | 13250 | 13280 | 13280 | 13250 | 1736 |
| 527 | 20240305 | 123600 | 43679119410 | 13280 | 13320 | 13320 | 13280 | 1816 |
| 528 | 20240305 | 123500 | 43654979330 | 13300 | 13270 | 13350 | 13270 | 330 |
| 529 | 20240305 | 123400 | 43650585450 | 13260 | 13300 | 13300 | 13260 | 3155 |
| 530 | 20240305 | 123300 | 43608657910 | 13300 | 13340 | 13350 | 13300 | 1638 |
| 531 | 20240305 | 123200 | 43586862650 | 13350 | 13260 | 13350 | 13250 | 1919 |
| 532 | 20240305 | 123100 | 43561359570 | 13230 | 13240 | 13300 | 13200 | 8907 |
| 533 | 20240305 | 123000 | 43443542420 | 13240 | 13310 | 13340 | 13230 | 6116 |
| 534 | 20240305 | 122900 | 43362439010 | 13350 | 13370 | 13400 | 13300 | 5227 |
| 535 | 20240305 | 122800 | 43292742450 | 13370 | 13370 | 13400 | 13340 | 3041 |
| 536 | 20240305 | 122700 | 43252048310 | 13360 | 13350 | 13370 | 13320 | 2295 |
| 537 | 20240305 | 122600 | 43221417430 | 13320 | 13330 | 13370 | 13320 | 3159 |
| 538 | 20240305 | 122500 | 43179307530 | 13330 | 13340 | 13360 | 13320 | 1409 |
| 539 | 20240305 | 122400 | 43160520020 | 13340 | 13360 | 13380 | 13340 | 2575 |
| 540 | 20240305 | 122300 | 43126122310 | 13360 | 13390 | 13390 | 13360 | 1069 |
| 541 | 20240305 | 122200 | 43111832400 | 13380 | 13320 | 13380 | 13320 | 1204 |
| 542 | 20240305 | 122100 | 43095754360 | 13320 | 13260 | 13370 | 13260 | 4326 |
| 543 | 20240305 | 122000 | 43038055010 | 13300 | 13280 | 13310 | 13240 | 6277 |
| 544 | 20240305 | 121900 | 42954709670 | 13280 | 13250 | 13300 | 13250 | 2370 |
| 545 | 20240305 | 121800 | 42923221030 | 13270 | 13280 | 13280 | 13230 | 9643 |
| 546 | 20240305 | 121700 | 42795525390 | 13270 | 13310 | 13310 | 13240 | 15943 |
| 547 | 20240305 | 121600 | 42584118150 | 13310 | 13330 | 13350 | 13310 | 2203 |
| 548 | 20240305 | 121500 | 42554762990 | 13330 | 13300 | 13350 | 13280 | 3021 |
| 549 | 20240305 | 121400 | 42514534760 | 13300 | 13290 | 13320 | 13270 | 7231 |
| 550 | 20240305 | 121300 | 42418488660 | 13290 | 13320 | 13360 | 13290 | 12255 |
| 551 | 20240305 | 121200 | 42255427860 | 13310 | 13370 | 13370 | 13310 | 13635 |
| 552 | 20240305 | 121100 | 42073693570 | 13370 | 13450 | 13450 | 13370 | 5257 |
| 553 | 20240305 | 121000 | 42003210950 | 13450 | 13460 | 13510 | 13450 | 5708 |
| 554 | 20240305 | 120900 | 41926287860 | 13510 | 13480 | 13510 | 13460 | 15749 |
| 555 | 20240305 | 120800 | 41713831630 | 13500 | 13400 | 13500 | 13380 | 6565 |
| 556 | 20240305 | 120700 | 41625561050 | 13380 | 13370 | 13400 | 13360 | 4329 |
| 557 | 20240305 | 120600 | 41567654120 | 13380 | 13400 | 13420 | 13370 | 4248 |
| 558 | 20240305 | 120500 | 41510776650 | 13400 | 13430 | 13450 | 13400 | 3814 |
| 559 | 20240305 | 120400 | 41459622090 | 13430 | 13410 | 13460 | 13410 | 3169 |
| 560 | 20240305 | 120300 | 41417096110 | 13410 | 13470 | 13470 | 13390 | 1131 |
| 561 | 20240305 | 120200 | 41401922270 | 13470 | 13350 | 13490 | 13350 | 3088 |
| 562 | 20240305 | 120100 | 41360454350 | 13350 | 13440 | 13490 | 13350 | 9685 |
| 563 | 20240305 | 120000 | 41230620970 | 13450 | 13470 | 13530 | 13440 | 13432 |
| 564 | 20240305 | 115900 | 41049461250 | 13490 | 13570 | 13580 | 13400 | 5127 |
| 565 | 20240305 | 115800 | 40980296420 | 13530 | 13310 | 13700 | 13310 | 20133 |
| 566 | 20240305 | 115700 | 40708231820 | 13310 | 13450 | 13450 | 13300 | 21904 |
| 567 | 20240305 | 115600 | 40415215880 | 13440 | 13470 | 13510 | 13440 | 9671 |
| 568 | 20240305 | 115500 | 40285010380 | 13460 | 13500 | 13520 | 13430 | 13355 |
| 569 | 20240305 | 115400 | 40105103870 | 13500 | 13460 | 13540 | 13450 | 14280 |
| 570 | 20240305 | 115300 | 39912375720 | 13430 | 13390 | 13470 | 13360 | 14980 |
| 571 | 20240305 | 115200 | 39711217040 | 13370 | 13460 | 13460 | 13320 | 35348 |
| 572 | 20240305 | 115100 | 39238485700 | 13470 | 13740 | 13750 | 13420 | 54408 |
| 573 | 20240305 | 115000 | 38502146050 | 13740 | 13830 | 13850 | 13620 | 70271 |
| 574 | 20240305 | 114900 | 37538133610 | 13840 | 13800 | 13890 | 13770 | 90355 |
| 575 | 20240305 | 114800 | 36287802110 | 13790 | 13800 | 13840 | 13730 | 123866 |
| 576 | 20240305 | 114700 | 34578573840 | 13660 | 13660 | 13660 | 13660 | 0 |
| 577 | 20240305 | 114600 | 34578573840 | 13660 | 13580 | 13660 | 13580 | 28857 |
| 578 | 20240305 | 114500 | 34185270220 | 13570 | 13490 | 13600 | 13470 | 37264 |
| 579 | 20240305 | 114400 | 33680361540 | 13490 | 13390 | 13500 | 13370 | 23729 |
| 580 | 20240305 | 114300 | 33361363940 | 13360 | 13360 | 13400 | 13340 | 4323 |
| 581 | 20240305 | 114200 | 33303550600 | 13350 | 13300 | 13370 | 13280 | 6001 |
| 582 | 20240305 | 114100 | 33223543220 | 13270 | 13300 | 13300 | 13270 | 2060 |
| 583 | 20240305 | 114000 | 33196166280 | 13300 | 13250 | 13300 | 13250 | 5879 |
| 584 | 20240305 | 113900 | 33118086190 | 13230 | 13250 | 13270 | 13230 | 2864 |
| 585 | 20240305 | 113800 | 33080122820 | 13240 | 13230 | 13270 | 13200 | 1918 |
| 586 | 20240305 | 113700 | 33054721220 | 13200 | 13220 | 13250 | 13180 | 3169 |
| 587 | 20240305 | 113600 | 33012811640 | 13180 | 13170 | 13220 | 13170 | 2299 |
| 588 | 20240305 | 113500 | 32982459650 | 13180 | 13140 | 13230 | 13140 | 1533 |
| 589 | 20240305 | 113400 | 32962273400 | 13140 | 13150 | 13150 | 13080 | 1381 |
| 590 | 20240305 | 113300 | 32944166250 | 13150 | 13100 | 13160 | 13070 | 2653 |
| 591 | 20240305 | 113200 | 32909386930 | 13100 | 13090 | 13120 | 13040 | 10557 |
| 592 | 20240305 | 113100 | 32771376630 | 13090 | 13180 | 13210 | 13080 | 22143 |
| 593 | 20240305 | 113000 | 32480780920 | 13220 | 13190 | 13230 | 13180 | 5849 |
| 594 | 20240305 | 112900 | 32403636430 | 13220 | 13240 | 13270 | 13190 | 4804 |
| 595 | 20240305 | 112800 | 32340114490 | 13280 | 13180 | 13290 | 13180 | 5168 |
| 596 | 20240305 | 112700 | 32271750110 | 13180 | 13200 | 13200 | 13170 | 2135 |
| 597 | 20240305 | 112600 | 32243621670 | 13200 | 13220 | 13270 | 13180 | 2563 |
| 598 | 20240305 | 112500 | 32209769500 | 13250 | 13200 | 13250 | 13170 | 3977 |
| 599 | 20240305 | 112400 | 32157301050 | 13200 | 13200 | 13210 | 13170 | 3783 |
| 600 | 20240305 | 112300 | 32107424350 | 13200 | 13200 | 13260 | 13200 | 2061 |
| 601 | 20240305 | 112200 | 32080188790 | 13200 | 13300 | 13300 | 13200 | 3161 |
| 602 | 20240305 | 112100 | 32038368490 | 13290 | 13240 | 13300 | 13220 | 2258 |
| 603 | 20240305 | 112000 | 32008394650 | 13240 | 13260 | 13260 | 13220 | 1357 |
| 604 | 20240305 | 111900 | 31990444740 | 13260 | 13200 | 13270 | 13200 | 730 |
| 605 | 20240305 | 111800 | 31980796440 | 13210 | 13210 | 13230 | 13200 | 1576 |
| 606 | 20240305 | 111700 | 31959985440 | 13210 | 13250 | 13250 | 13200 | 5807 |
| 607 | 20240305 | 111600 | 31883231080 | 13250 | 13270 | 13280 | 13230 | 7912 |
| 608 | 20240305 | 111500 | 31778386690 | 13280 | 13280 | 13290 | 13270 | 2271 |
| 609 | 20240305 | 111400 | 31748243450 | 13280 | 13270 | 13280 | 13270 | 1505 |
| 610 | 20240305 | 111300 | 31728261840 | 13270 | 13280 | 13300 | 13260 | 563 |
| 611 | 20240305 | 111200 | 31720785260 | 13300 | 13300 | 13300 | 13280 | 394 |
| 612 | 20240305 | 111100 | 31715548620 | 13300 | 13260 | 13300 | 13250 | 1194 |
| 613 | 20240305 | 111000 | 31699689770 | 13260 | 13270 | 13290 | 13220 | 4319 |
| 614 | 20240305 | 110900 | 31642467700 | 13270 | 13320 | 13320 | 13270 | 3586 |
| 615 | 20240305 | 110800 | 31594768070 | 13320 | 13340 | 13370 | 13320 | 1492 |
| 616 | 20240305 | 110700 | 31574870660 | 13330 | 13350 | 13350 | 13300 | 4537 |
| 617 | 20240305 | 110600 | 31514424200 | 13340 | 13350 | 13370 | 13340 | 2421 |
| 618 | 20240305 | 110500 | 31482106570 | 13350 | 13410 | 13430 | 13320 | 9698 |
| 619 | 20240305 | 110400 | 31352345360 | 13410 | 13420 | 13460 | 13400 | 7883 |
| 620 | 20240305 | 110300 | 31246437160 | 13410 | 13410 | 13430 | 13410 | 3295 |
| 621 | 20240305 | 110200 | 31202225980 | 13410 | 13360 | 13410 | 13360 | 5573 |
| 622 | 20240305 | 110100 | 31127571100 | 13370 | 13380 | 13380 | 13350 | 2445 |
| 623 | 20240305 | 110000 | 31094882090 | 13380 | 13370 | 13400 | 13350 | 7548 |
| 624 | 20240305 | 105900 | 30993876540 | 13370 | 13300 | 13370 | 13300 | 7202 |
| 625 | 20240305 | 105800 | 30897739140 | 13300 | 13290 | 13300 | 13270 | 2992 |
| 626 | 20240305 | 105700 | 30857962450 | 13260 | 13230 | 13290 | 13220 | 5184 |
| 627 | 20240305 | 105600 | 30789304540 | 13230 | 13250 | 13250 | 13230 | 1089 |
| 628 | 20240305 | 105500 | 30774881190 | 13260 | 13260 | 13280 | 13250 | 1237 |
| 629 | 20240305 | 105400 | 30758485350 | 13260 | 13270 | 13270 | 13240 | 1796 |
| 630 | 20240305 | 105300 | 30734679610 | 13270 | 13290 | 13300 | 13250 | 1655 |
| 631 | 20240305 | 105200 | 30712721090 | 13250 | 13220 | 13300 | 13220 | 1168 |
| 632 | 20240305 | 105100 | 30697224400 | 13200 | 13290 | 13290 | 13200 | 6535 |
| 633 | 20240305 | 105000 | 30610554810 | 13290 | 13230 | 13290 | 13220 | 3649 |
| 634 | 20240305 | 104900 | 30562144730 | 13210 | 13200 | 13280 | 13190 | 2269 |
| 635 | 20240305 | 104800 | 30532169790 | 13230 | 13320 | 13320 | 13200 | 6911 |
| 636 | 20240305 | 104700 | 30440468370 | 13320 | 13360 | 13360 | 13320 | 6387 |
| 637 | 20240305 | 104600 | 30355235350 | 13350 | 13350 | 13370 | 13340 | 4397 |
| 638 | 20240305 | 104500 | 30296504150 | 13340 | 13340 | 13360 | 13310 | 5481 |
| 639 | 20240305 | 104400 | 30223359700 | 13340 | 13320 | 13360 | 13300 | 8050 |
| 640 | 20240305 | 104300 | 30116038440 | 13320 | 13240 | 13320 | 13240 | 3556 |
| 641 | 20240305 | 104200 | 30068866220 | 13260 | 13280 | 13280 | 13240 | 472 |
| 642 | 20240305 | 104100 | 30062603380 | 13270 | 13250 | 13270 | 13200 | 1356 |
| 643 | 20240305 | 104000 | 30044630710 | 13240 | 13160 | 13250 | 13160 | 3614 |
| 644 | 20240305 | 103900 | 29997002710 | 13160 | 13200 | 13200 | 13150 | 3200 |
| 645 | 20240305 | 103800 | 29954849240 | 13150 | 13130 | 13220 | 13110 | 4988 |
| 646 | 20240305 | 103700 | 29889271100 | 13110 | 13110 | 13150 | 13080 | 16576 |
| 647 | 20240305 | 103600 | 29672059080 | 13110 | 13220 | 13230 | 13110 | 17956 |
| 648 | 20240305 | 103500 | 29435588290 | 13220 | 13330 | 13350 | 13220 | 6892 |
| 649 | 20240305 | 103400 | 29344214850 | 13330 | 13370 | 13390 | 13330 | 4466 |
| 650 | 20240305 | 103300 | 29284542580 | 13380 | 13350 | 13390 | 13340 | 4708 |
| 651 | 20240305 | 103200 | 29221576840 | 13340 | 13290 | 13340 | 13280 | 1671 |
| 652 | 20240305 | 103100 | 29199354190 | 13280 | 13270 | 13310 | 13250 | 5529 |
| 653 | 20240305 | 103000 | 29125933010 | 13290 | 13250 | 13290 | 13240 | 2700 |
| 654 | 20240305 | 102900 | 29090152390 | 13250 | 13260 | 13280 | 13250 | 5175 |
| 655 | 20240305 | 102800 | 29021541000 | 13270 | 13300 | 13300 | 13250 | 4186 |
| 656 | 20240305 | 102700 | 28965995010 | 13280 | 13320 | 13320 | 13270 | 4303 |
| 657 | 20240305 | 102600 | 28908811360 | 13310 | 13400 | 13410 | 13310 | 4466 |
| 658 | 20240305 | 102500 | 28849111100 | 13400 | 13300 | 13400 | 13290 | 4273 |
| 659 | 20240305 | 102400 | 28792097990 | 13290 | 13330 | 13330 | 13290 | 3995 |
| 660 | 20240305 | 102300 | 28738957220 | 13290 | 13380 | 13400 | 13290 | 12142 |
| 661 | 20240305 | 102200 | 28577187490 | 13370 | 13400 | 13430 | 13370 | 4612 |
| 662 | 20240305 | 102100 | 28515457410 | 13400 | 13430 | 13440 | 13370 | 13751 |
| 663 | 20240305 | 102000 | 28331259090 | 13430 | 13490 | 13500 | 13430 | 6095 |
| 664 | 20240305 | 101900 | 28249225820 | 13490 | 13440 | 13490 | 13390 | 8471 |
| 665 | 20240305 | 101800 | 28135264220 | 13410 | 13470 | 13480 | 13400 | 6911 |
| 666 | 20240305 | 101700 | 28042317760 | 13440 | 13380 | 13480 | 13380 | 6405 |
| 667 | 20240305 | 101600 | 27956318940 | 13380 | 13460 | 13490 | 13370 | 13376 |
| 668 | 20240305 | 101500 | 27776997590 | 13460 | 13490 | 13500 | 13460 | 11353 |
| 669 | 20240305 | 101400 | 27623913850 | 13490 | 13410 | 13490 | 13400 | 9805 |
| 670 | 20240305 | 101300 | 27492157400 | 13410 | 13390 | 13450 | 13370 | 15083 |
| 671 | 20240305 | 101200 | 27289803150 | 13390 | 13370 | 13530 | 13360 | 14043 |
| 672 | 20240305 | 101100 | 27100870540 | 13390 | 13320 | 13390 | 13310 | 9735 |
| 673 | 20240305 | 101000 | 26970904590 | 13320 | 13280 | 13350 | 13270 | 9730 |
| 674 | 20240305 | 100900 | 26841325420 | 13270 | 13260 | 13290 | 13240 | 3430 |
| 675 | 20240305 | 100800 | 26795802430 | 13240 | 13190 | 13290 | 13180 | 9230 |
| 676 | 20240305 | 100700 | 26673675000 | 13190 | 13200 | 13220 | 13190 | 5725 |
| 677 | 20240305 | 100600 | 26598086110 | 13220 | 13200 | 13240 | 13170 | 8650 |
| 678 | 20240305 | 100500 | 26484016160 | 13190 | 13260 | 13270 | 13180 | 29194 |
| 679 | 20240305 | 100400 | 26097866850 | 13270 | 13280 | 13310 | 13250 | 24387 |
| 680 | 20240305 | 100300 | 25774454740 | 13280 | 13400 | 13440 | 13280 | 31316 |
| 681 | 20240305 | 100200 | 25356741470 | 13400 | 13610 | 13610 | 13330 | 68909 |
| 682 | 20240305 | 100100 | 24425727850 | 13590 | 13310 | 13650 | 13300 | 71846 |
| 683 | 20240305 | 100000 | 23454007250 | 13320 | 13340 | 13360 | 13290 | 10098 |
| 684 | 20240305 | 095900 | 23319523770 | 13340 | 13350 | 13400 | 13230 | 10322 |
| 685 | 20240305 | 095800 | 23182150780 | 13350 | 13300 | 13430 | 13300 | 26809 |
| 686 | 20240305 | 095700 | 22824002540 | 13300 | 13260 | 13340 | 13260 | 13932 |
| 687 | 20240305 | 095600 | 22638686590 | 13240 | 13220 | 13290 | 13220 | 4717 |
| 688 | 20240305 | 095500 | 22576202390 | 13220 | 13240 | 13300 | 13200 | 7277 |
| 689 | 20240305 | 095400 | 22479609710 | 13240 | 13190 | 13250 | 13190 | 6140 |
| 690 | 20240305 | 095300 | 22398461150 | 13200 | 13160 | 13240 | 13110 | 6895 |
| 691 | 20240305 | 095200 | 22307523070 | 13160 | 13110 | 13170 | 13100 | 6088 |
| 692 | 20240305 | 095100 | 22227610660 | 13110 | 13080 | 13160 | 13070 | 6195 |
| 693 | 20240305 | 095000 | 22146520930 | 13080 | 13100 | 13140 | 13070 | 11771 |
| 694 | 20240305 | 094900 | 21992448660 | 13090 | 13290 | 13300 | 13080 | 24002 |
| 695 | 20240305 | 094800 | 21677280520 | 13300 | 13210 | 13400 | 13200 | 24616 |
| 696 | 20240305 | 094700 | 21350347320 | 13210 | 13150 | 13210 | 13130 | 3899 |
| 697 | 20240305 | 094600 | 21298968940 | 13150 | 13200 | 13210 | 13120 | 7108 |
| 698 | 20240305 | 094500 | 21205279820 | 13200 | 13100 | 13200 | 13090 | 5889 |
| 699 | 20240305 | 094400 | 21127738050 | 13110 | 13120 | 13160 | 13090 | 2355 |
| 700 | 20240305 | 094300 | 21096865540 | 13110 | 13110 | 13160 | 13100 | 6506 |
| 701 | 20240305 | 094200 | 21011440080 | 13110 | 13160 | 13190 | 13100 | 3142 |
| 702 | 20240305 | 094100 | 20970191870 | 13130 | 13180 | 13220 | 13130 | 4999 |
| 703 | 20240305 | 094000 | 20904391930 | 13180 | 13170 | 13250 | 13160 | 11299 |
| 704 | 20240305 | 093900 | 20755061660 | 13190 | 13080 | 13190 | 13050 | 11290 |
| 705 | 20240305 | 093800 | 20606976690 | 13080 | 13010 | 13130 | 13010 | 7331 |
| 706 | 20240305 | 093700 | 20511109050 | 13040 | 13010 | 13110 | 13000 | 26812 |
| 707 | 20240305 | 093600 | 20161972500 | 13000 | 13430 | 13450 | 12970 | 75271 |
| 708 | 20240305 | 093500 | 19175555510 | 13430 | 13290 | 13500 | 13230 | 71242 |
| 709 | 20240305 | 093400 | 18222196460 | 13290 | 13180 | 13320 | 13170 | 13250 |
| 710 | 20240305 | 093300 | 18046495520 | 13210 | 13320 | 13330 | 13160 | 16337 |
| 711 | 20240305 | 093200 | 17829963390 | 13340 | 13110 | 13360 | 13110 | 34275 |
| 712 | 20240305 | 093100 | 17374262200 | 13110 | 13090 | 13170 | 13050 | 5735 |
| 713 | 20240305 | 093000 | 17299005890 | 13090 | 13090 | 13180 | 13000 | 6307 |
| 714 | 20240305 | 092900 | 17216250930 | 13030 | 12960 | 13130 | 12950 | 7800 |
| 715 | 20240305 | 092800 | 17114767470 | 13010 | 13030 | 13040 | 12930 | 20025 |
| 716 | 20240305 | 092700 | 16854630170 | 13040 | 13150 | 13170 | 13030 | 11440 |
| 717 | 20240305 | 092600 | 16705017450 | 13180 | 13010 | 13180 | 12980 | 19922 |
| 718 | 20240305 | 092500 | 16443811910 | 13000 | 13390 | 13390 | 13000 | 35381 |
| 719 | 20240305 | 092400 | 15976325090 | 13380 | 13260 | 13390 | 13220 | 45356 |
| 720 | 20240305 | 092300 | 15373188030 | 13250 | 13080 | 13330 | 13050 | 39639 |
| 721 | 20240305 | 092200 | 14847900370 | 13080 | 12900 | 13080 | 12850 | 17684 |
| 722 | 20240305 | 092100 | 14619090680 | 12910 | 12940 | 12980 | 12910 | 5325 |
| 723 | 20240305 | 092000 | 14550273750 | 12920 | 12990 | 13000 | 12910 | 13064 |
| 724 | 20240305 | 091900 | 14381045660 | 12980 | 12900 | 13000 | 12890 | 8861 |
| 725 | 20240305 | 091800 | 14266214260 | 12900 | 12840 | 13040 | 12830 | 21568 |
| 726 | 20240305 | 091700 | 13988286440 | 12840 | 13040 | 13080 | 12800 | 47044 |
| 727 | 20240305 | 091600 | 13378858230 | 13050 | 13400 | 13420 | 13000 | 64717 |
| 728 | 20240305 | 091500 | 12523790790 | 13340 | 13080 | 13440 | 13030 | 128039 |
| 729 | 20240305 | 091400 | 10822050120 | 13090 | 13140 | 13140 | 12960 | 36715 |
| 730 | 20240305 | 091300 | 10342855800 | 13140 | 13010 | 13150 | 12940 | 45087 |
| 731 | 20240305 | 091200 | 9753320280 | 13010 | 12770 | 13070 | 12700 | 46441 |
| 732 | 20240305 | 091100 | 9152030490 | 12690 | 12700 | 12770 | 12650 | 15824 |
| 733 | 20240305 | 091000 | 8950989930 | 12690 | 12650 | 12750 | 12640 | 13434 |
| 734 | 20240305 | 090900 | 8780531250 | 12640 | 12670 | 12710 | 12640 | 13005 |
| 735 | 20240305 | 090800 | 8615860110 | 12670 | 12670 | 12820 | 12650 | 16551 |
| 736 | 20240305 | 090700 | 8404953930 | 12760 | 12650 | 12830 | 12600 | 22372 |
| 737 | 20240305 | 090600 | 8120722640 | 12600 | 12910 | 12920 | 12590 | 46980 |
| 738 | 20240305 | 090500 | 7521295490 | 12910 | 12720 | 12990 | 12720 | 53061 |
| 739 | 20240305 | 090400 | 6837070740 | 12720 | 12780 | 12840 | 12690 | 37461 |
| 740 | 20240305 | 090300 | 6359313890 | 12780 | 12590 | 12790 | 12530 | 55584 |
| 741 | 20240305 | 090200 | 5655822550 | 12590 | 12330 | 12600 | 12330 | 45403 |
| 742 | 20240305 | 090100 | 5088830660 | 12270 | 12420 | 12550 | 12270 | 113106 |
| 743 | 20240305 | 090000 | 3684772290 | 12440 | 12420 | 12480 | 12200 | 297373 |