40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 212100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 26620 |
| 3 | 20240306 | 212000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20240306 | 211900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20240306 | 211800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20240306 | 211700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20240306 | 211600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20240306 | 211500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20240306 | 211400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20240306 | 211300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20240306 | 211200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20240306 | 211100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20240306 | 211000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20240306 | 210900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20240306 | 210800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20240306 | 210700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20240306 | 210600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20240306 | 210500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20240306 | 210400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20240306 | 210300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20240306 | 210200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20240306 | 210100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20240306 | 210000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20240306 | 205900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20240306 | 205800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20240306 | 205700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20240306 | 205600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20240306 | 205500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20240306 | 205400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20240306 | 205300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20240306 | 205200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20240306 | 205100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 26620 |
| 33 | 20240306 | 205000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20240306 | 204900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20240306 | 204800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20240306 | 204700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20240306 | 204600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20240306 | 204500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20240306 | 204400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20240306 | 204300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20240306 | 204200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20240306 | 204100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20240306 | 204000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20240306 | 203900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20240306 | 203800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20240306 | 203700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20240306 | 203600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20240306 | 203500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20240306 | 203400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20240306 | 203300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20240306 | 203200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20240306 | 203100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20240306 | 203000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20240306 | 202900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20240306 | 202800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20240306 | 202700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20240306 | 202600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20240306 | 202500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20240306 | 202400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20240306 | 202300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20240306 | 202200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20240306 | 202100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 26620 |
| 63 | 20240306 | 202000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20240306 | 201900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20240306 | 201800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20240306 | 201700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20240306 | 201600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20240306 | 201500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20240306 | 201400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20240306 | 201300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20240306 | 201200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20240306 | 201100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20240306 | 201000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20240306 | 200900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20240306 | 200800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20240306 | 200700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20240306 | 200600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20240306 | 200500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20240306 | 200400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20240306 | 200300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20240306 | 200200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20240306 | 200100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20240306 | 200000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20240306 | 195900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20240306 | 195800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20240306 | 195700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20240306 | 195600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20240306 | 195500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20240306 | 195400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20240306 | 195300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20240306 | 195200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20240306 | 195100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 26620 |
| 93 | 20240306 | 195000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20240306 | 194900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20240306 | 194800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20240306 | 194700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20240306 | 194600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20240306 | 194500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20240306 | 194400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20240306 | 194300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20240306 | 194200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20240306 | 194100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20240306 | 194000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20240306 | 193900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20240306 | 193800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20240306 | 193700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20240306 | 193600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20240306 | 193500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20240306 | 193400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20240306 | 193300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20240306 | 193200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20240306 | 193100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20240306 | 193000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20240306 | 192900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20240306 | 192800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20240306 | 192700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20240306 | 192600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20240306 | 192500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20240306 | 192400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20240306 | 192300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20240306 | 192200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20240306 | 192100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 26620 |
| 123 | 20240306 | 192000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20240306 | 191900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20240306 | 191800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20240306 | 191700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20240306 | 191600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20240306 | 191500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20240306 | 191400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20240306 | 191300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20240306 | 191200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20240306 | 191100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20240306 | 191000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20240306 | 190900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20240306 | 190800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20240306 | 190700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20240306 | 190600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20240306 | 190500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20240306 | 190400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20240306 | 190300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20240306 | 190200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20240306 | 190100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20240306 | 190000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20240306 | 185900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20240306 | 185800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20240306 | 185700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20240306 | 185600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20240306 | 185500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20240306 | 185400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20240306 | 185300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20240306 | 185200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20240306 | 185100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 26620 |
| 153 | 20240306 | 185000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20240306 | 184900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20240306 | 184800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20240306 | 184700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20240306 | 184600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20240306 | 184500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20240306 | 184400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20240306 | 184300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20240306 | 184200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20240306 | 184100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20240306 | 184000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20240306 | 183900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20240306 | 183800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20240306 | 183700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20240306 | 183600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20240306 | 183500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20240306 | 183400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20240306 | 183300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20240306 | 183200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20240306 | 183100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20240306 | 183000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20240306 | 182900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20240306 | 182800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20240306 | 182700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20240306 | 182600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20240306 | 182500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20240306 | 182400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20240306 | 182300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20240306 | 182200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20240306 | 182100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 26620 |
| 183 | 20240306 | 182000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20240306 | 181900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20240306 | 181800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20240306 | 181700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20240306 | 181600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20240306 | 181500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20240306 | 181400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20240306 | 181300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20240306 | 181200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20240306 | 181100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20240306 | 181000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20240306 | 180900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20240306 | 180800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20240306 | 180700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20240306 | 180600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20240306 | 180500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20240306 | 180400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20240306 | 180300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20240306 | 180200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20240306 | 180100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20240306 | 180000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20240306 | 175900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20240306 | 175800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20240306 | 175700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20240306 | 175600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20240306 | 175500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20240306 | 175400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20240306 | 175300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20240306 | 175200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20240306 | 175100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 26620 |
| 213 | 20240306 | 175000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20240306 | 174900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20240306 | 174800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20240306 | 174700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20240306 | 174600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20240306 | 174500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20240306 | 174400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20240306 | 174300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20240306 | 174200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20240306 | 174100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20240306 | 174000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20240306 | 173900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20240306 | 173800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20240306 | 173700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20240306 | 173600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20240306 | 173500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20240306 | 173400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20240306 | 173300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20240306 | 173200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20240306 | 173100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20240306 | 173000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20240306 | 172900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20240306 | 172800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20240306 | 172700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20240306 | 172600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20240306 | 172500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20240306 | 172400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20240306 | 172300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20240306 | 172200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 242 | 20240306 | 172100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 26620 |
| 243 | 20240306 | 172000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 244 | 20240306 | 171900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 245 | 20240306 | 171800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 246 | 20240306 | 171700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 247 | 20240306 | 171600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 248 | 20240306 | 171500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 249 | 20240306 | 171400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 250 | 20240306 | 171300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 251 | 20240306 | 171200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 252 | 20240306 | 171100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 253 | 20240306 | 171000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 254 | 20240306 | 170900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 255 | 20240306 | 170800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 256 | 20240306 | 170700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 257 | 20240306 | 170600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 258 | 20240306 | 170500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 259 | 20240306 | 170400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 260 | 20240306 | 170300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 261 | 20240306 | 170200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 262 | 20240306 | 170100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 263 | 20240306 | 170000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 264 | 20240306 | 165900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 265 | 20240306 | 165800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 266 | 20240306 | 165700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 267 | 20240306 | 165600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 268 | 20240306 | 165500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 269 | 20240306 | 165400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 270 | 20240306 | 165300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 271 | 20240306 | 165200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 272 | 20240306 | 165100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 26620 |
| 273 | 20240306 | 165000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 274 | 20240306 | 164900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 275 | 20240306 | 164800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 276 | 20240306 | 164700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 277 | 20240306 | 164600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 278 | 20240306 | 164500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 279 | 20240306 | 164400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 280 | 20240306 | 164300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 281 | 20240306 | 164200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 282 | 20240306 | 164100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 283 | 20240306 | 164000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 284 | 20240306 | 163900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 285 | 20240306 | 163800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 286 | 20240306 | 163700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 287 | 20240306 | 163600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 288 | 20240306 | 163500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 289 | 20240306 | 163400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 290 | 20240306 | 163300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 291 | 20240306 | 163200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 292 | 20240306 | 163100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 293 | 20240306 | 163000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 294 | 20240306 | 162900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 295 | 20240306 | 162800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 296 | 20240306 | 162700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 297 | 20240306 | 162600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 298 | 20240306 | 162500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 299 | 20240306 | 162400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 300 | 20240306 | 162300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 301 | 20240306 | 162200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 302 | 20240306 | 162100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 26620 |
| 303 | 20240306 | 162000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 304 | 20240306 | 161900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 305 | 20240306 | 161800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 306 | 20240306 | 161700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 307 | 20240306 | 161600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 308 | 20240306 | 161500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 309 | 20240306 | 161400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 310 | 20240306 | 161300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 311 | 20240306 | 161200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 312 | 20240306 | 161100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 313 | 20240306 | 161000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 314 | 20240306 | 160900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 315 | 20240306 | 160800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 316 | 20240306 | 160700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 317 | 20240306 | 160600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 318 | 20240306 | 160500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 319 | 20240306 | 160400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 320 | 20240306 | 160300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 321 | 20240306 | 160200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 322 | 20240306 | 160100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 323 | 20240306 | 160000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 324 | 20240306 | 155900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 325 | 20240306 | 155800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 326 | 20240306 | 155700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 327 | 20240306 | 155600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 328 | 20240306 | 155500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 329 | 20240306 | 155400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 330 | 20240306 | 155300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 331 | 20240306 | 155200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 332 | 20240306 | 155100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 26620 |
| 333 | 20240306 | 155000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 334 | 20240306 | 154900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 335 | 20240306 | 154800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 336 | 20240306 | 154700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 337 | 20240306 | 154600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 338 | 20240306 | 154500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 339 | 20240306 | 154400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 340 | 20240306 | 154300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 341 | 20240306 | 154200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 342 | 20240306 | 154100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 343 | 20240306 | 154000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 344 | 20240306 | 153900 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 345 | 20240306 | 153800 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 346 | 20240306 | 153700 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 347 | 20240306 | 153600 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 348 | 20240306 | 153500 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 349 | 20240306 | 153400 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 350 | 20240306 | 153300 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 351 | 20240306 | 153200 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 352 | 20240306 | 153100 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 0 |
| 353 | 20240306 | 153000 | 16459681100 | 13230 | 13230 | 13230 | 13230 | 26620 |
| 354 | 20240306 | 152900 | 16107498500 | 13230 | 13230 | 13230 | 13230 | 0 |
| 355 | 20240306 | 152800 | 16107498500 | 13230 | 13230 | 13230 | 13230 | 0 |
| 356 | 20240306 | 152700 | 16107498500 | 13230 | 13230 | 13230 | 13230 | 0 |
| 357 | 20240306 | 152600 | 16107498500 | 13230 | 13230 | 13230 | 13230 | 0 |
| 358 | 20240306 | 152500 | 16107498500 | 13230 | 13230 | 13230 | 13230 | 0 |
| 359 | 20240306 | 152400 | 16107498500 | 13230 | 13230 | 13230 | 13230 | 0 |
| 360 | 20240306 | 152300 | 16107498500 | 13230 | 13230 | 13230 | 13230 | 0 |
| 361 | 20240306 | 152200 | 16107498500 | 13230 | 13230 | 13230 | 13230 | 0 |
| 362 | 20240306 | 152100 | 16107498500 | 13230 | 13230 | 13230 | 13230 | 0 |
| 363 | 20240306 | 152000 | 16107498500 | 13230 | 13230 | 13230 | 13230 | 0 |
| 364 | 20240306 | 151900 | 16107498500 | 13230 | 13210 | 13240 | 13190 | 3428 |
| 365 | 20240306 | 151800 | 16062194940 | 13210 | 13200 | 13220 | 13190 | 1108 |
| 366 | 20240306 | 151700 | 16047558840 | 13200 | 13180 | 13200 | 13170 | 1335 |
| 367 | 20240306 | 151600 | 16029957560 | 13180 | 13170 | 13190 | 13160 | 2048 |
| 368 | 20240306 | 151500 | 16002967070 | 13170 | 13180 | 13180 | 13160 | 1393 |
| 369 | 20240306 | 151400 | 15984608560 | 13180 | 13130 | 13180 | 13130 | 2489 |
| 370 | 20240306 | 151300 | 15951868490 | 13130 | 13130 | 13140 | 13130 | 3314 |
| 371 | 20240306 | 151200 | 15908339390 | 13130 | 13140 | 13150 | 13130 | 5130 |
| 372 | 20240306 | 151100 | 15840935920 | 13140 | 13160 | 13160 | 13140 | 4622 |
| 373 | 20240306 | 151000 | 15780165710 | 13160 | 13150 | 13160 | 13150 | 1946 |
| 374 | 20240306 | 150900 | 15754556520 | 13150 | 13160 | 13160 | 13150 | 1460 |
| 375 | 20240306 | 150800 | 15735344150 | 13160 | 13170 | 13170 | 13160 | 2774 |
| 376 | 20240306 | 150700 | 15698813980 | 13170 | 13170 | 13170 | 13170 | 855 |
| 377 | 20240306 | 150600 | 15687553630 | 13170 | 13170 | 13180 | 13170 | 390 |
| 378 | 20240306 | 150500 | 15682416870 | 13180 | 13200 | 13200 | 13170 | 1056 |
| 379 | 20240306 | 150400 | 15668491780 | 13200 | 13190 | 13200 | 13170 | 263 |
| 380 | 20240306 | 150300 | 15665022240 | 13190 | 13180 | 13200 | 13170 | 355 |
| 381 | 20240306 | 150200 | 15660342670 | 13190 | 13190 | 13210 | 13180 | 791 |
| 382 | 20240306 | 150100 | 15649913490 | 13190 | 13210 | 13220 | 13180 | 1186 |
| 383 | 20240306 | 150000 | 15634246480 | 13210 | 13180 | 13210 | 13170 | 247 |
| 384 | 20240306 | 145900 | 15630990930 | 13210 | 13180 | 13210 | 13170 | 714 |
| 385 | 20240306 | 145800 | 15621578690 | 13170 | 13170 | 13180 | 13170 | 2924 |
| 386 | 20240306 | 145700 | 15583046490 | 13180 | 13200 | 13200 | 13180 | 3187 |
| 387 | 20240306 | 145600 | 15541000400 | 13200 | 13210 | 13210 | 13200 | 450 |
| 388 | 20240306 | 145500 | 15535059600 | 13200 | 13210 | 13210 | 13200 | 623 |
| 389 | 20240306 | 145400 | 15526830860 | 13230 | 13170 | 13230 | 13170 | 3014 |
| 390 | 20240306 | 145300 | 15487054420 | 13170 | 13170 | 13170 | 13160 | 897 |
| 391 | 20240306 | 145200 | 15475245940 | 13150 | 13150 | 13150 | 13140 | 1659 |
| 392 | 20240306 | 145100 | 15453432950 | 13160 | 13150 | 13160 | 13150 | 1206 |
| 393 | 20240306 | 145000 | 15437568300 | 13170 | 13130 | 13170 | 13130 | 356 |
| 394 | 20240306 | 144900 | 15432886280 | 13140 | 13160 | 13160 | 13130 | 1767 |
| 395 | 20240306 | 144800 | 15409648760 | 13160 | 13130 | 13160 | 13130 | 733 |
| 396 | 20240306 | 144700 | 15400008490 | 13130 | 13140 | 13160 | 13130 | 619 |
| 397 | 20240306 | 144600 | 15391875460 | 13170 | 13140 | 13170 | 13130 | 195 |
| 398 | 20240306 | 144500 | 15389311540 | 13130 | 13140 | 13140 | 13130 | 901 |
| 399 | 20240306 | 144400 | 15377478030 | 13140 | 13130 | 13150 | 13130 | 786 |
| 400 | 20240306 | 144300 | 15367144860 | 13160 | 13180 | 13180 | 13120 | 1320 |
| 401 | 20240306 | 144200 | 15349816280 | 13180 | 13170 | 13180 | 13120 | 467 |
| 402 | 20240306 | 144100 | 15343682730 | 13110 | 13120 | 13170 | 13110 | 1431 |
| 403 | 20240306 | 144000 | 15324902980 | 13120 | 13120 | 13160 | 13120 | 486 |
| 404 | 20240306 | 143900 | 15318523130 | 13120 | 13110 | 13130 | 13110 | 224 |
| 405 | 20240306 | 143800 | 15315585170 | 13110 | 13120 | 13120 | 13100 | 1278 |
| 406 | 20240306 | 143700 | 15298830340 | 13120 | 13130 | 13130 | 13110 | 1166 |
| 407 | 20240306 | 143600 | 15283533500 | 13120 | 13120 | 13120 | 13110 | 823 |
| 408 | 20240306 | 143500 | 15272741610 | 13120 | 13130 | 13140 | 13120 | 1535 |
| 409 | 20240306 | 143400 | 15252599520 | 13140 | 13150 | 13160 | 13130 | 3031 |
| 410 | 20240306 | 143300 | 15212766440 | 13150 | 13170 | 13170 | 13150 | 2241 |
| 411 | 20240306 | 143200 | 15183274550 | 13180 | 13180 | 13180 | 13180 | 1 |
| 412 | 20240306 | 143100 | 15183261370 | 13180 | 13190 | 13190 | 13180 | 1335 |
| 413 | 20240306 | 143000 | 15165658100 | 13190 | 13190 | 13200 | 13190 | 310 |
| 414 | 20240306 | 142900 | 15161568180 | 13200 | 13210 | 13210 | 13200 | 63 |
| 415 | 20240306 | 142800 | 15160736570 | 13240 | 13200 | 13240 | 13180 | 654 |
| 416 | 20240306 | 142700 | 15152089980 | 13170 | 13200 | 13200 | 13160 | 760 |
| 417 | 20240306 | 142600 | 15142078250 | 13200 | 13170 | 13200 | 13160 | 1725 |
| 418 | 20240306 | 142500 | 15119369930 | 13170 | 13190 | 13210 | 13160 | 523 |
| 419 | 20240306 | 142400 | 15112471740 | 13160 | 13160 | 13190 | 13160 | 937 |
| 420 | 20240306 | 142300 | 15100139460 | 13160 | 13190 | 13190 | 13160 | 2339 |
| 421 | 20240306 | 142200 | 15069326830 | 13200 | 13210 | 13210 | 13200 | 305 |
| 422 | 20240306 | 142100 | 15065299540 | 13210 | 13210 | 13210 | 13200 | 1095 |
| 423 | 20240306 | 142000 | 15050839840 | 13210 | 13220 | 13220 | 13210 | 540 |
| 424 | 20240306 | 141900 | 15043704040 | 13220 | 13230 | 13230 | 13220 | 504 |
| 425 | 20240306 | 141800 | 15037038380 | 13230 | 13210 | 13240 | 13210 | 1031 |
| 426 | 20240306 | 141700 | 15023403380 | 13210 | 13210 | 13210 | 13210 | 244 |
| 427 | 20240306 | 141600 | 15020180140 | 13230 | 13190 | 13230 | 13190 | 572 |
| 428 | 20240306 | 141500 | 15012619080 | 13200 | 13170 | 13200 | 13170 | 2564 |
| 429 | 20240306 | 141400 | 14978786400 | 13190 | 13160 | 13190 | 13160 | 429 |
| 430 | 20240306 | 141300 | 14973131490 | 13160 | 13170 | 13190 | 13160 | 960 |
| 431 | 20240306 | 141200 | 14960485030 | 13170 | 13170 | 13170 | 13160 | 291 |
| 432 | 20240306 | 141100 | 14956653750 | 13170 | 13180 | 13180 | 13170 | 590 |
| 433 | 20240306 | 141000 | 14948877630 | 13180 | 13180 | 13200 | 13130 | 2929 |
| 434 | 20240306 | 140900 | 14910255090 | 13170 | 13120 | 13170 | 13120 | 1179 |
| 435 | 20240306 | 140800 | 14894738430 | 13120 | 13180 | 13180 | 13120 | 855 |
| 436 | 20240306 | 140700 | 14883500600 | 13120 | 13090 | 13160 | 13090 | 502 |
| 437 | 20240306 | 140600 | 14876912280 | 13090 | 13090 | 13120 | 13080 | 1847 |
| 438 | 20240306 | 140500 | 14852741140 | 13100 | 13120 | 13120 | 13100 | 301 |
| 439 | 20240306 | 140400 | 14848797930 | 13120 | 13100 | 13130 | 13100 | 555 |
| 440 | 20240306 | 140300 | 14841526660 | 13100 | 13130 | 13130 | 13100 | 232 |
| 441 | 20240306 | 140200 | 14838482700 | 13120 | 13100 | 13140 | 13090 | 563 |
| 442 | 20240306 | 140100 | 14831102520 | 13100 | 13100 | 13130 | 13100 | 875 |
| 443 | 20240306 | 140000 | 14819637410 | 13100 | 13130 | 13140 | 13090 | 269 |
| 444 | 20240306 | 135900 | 14816109090 | 13130 | 13130 | 13140 | 13080 | 1860 |
| 445 | 20240306 | 135800 | 14791756930 | 13140 | 13080 | 13140 | 13070 | 2965 |
| 446 | 20240306 | 135700 | 14752932490 | 13090 | 13090 | 13090 | 13060 | 6531 |
| 447 | 20240306 | 135600 | 14667516750 | 13080 | 13120 | 13140 | 13080 | 4876 |
| 448 | 20240306 | 135500 | 14603640450 | 13140 | 13120 | 13160 | 13100 | 6063 |
| 449 | 20240306 | 135400 | 14524137930 | 13120 | 13170 | 13170 | 13110 | 2785 |
| 450 | 20240306 | 135300 | 14487556500 | 13160 | 13160 | 13230 | 13160 | 2037 |
| 451 | 20240306 | 135200 | 14460683410 | 13160 | 13110 | 13170 | 13100 | 2213 |
| 452 | 20240306 | 135100 | 14431681200 | 13110 | 13180 | 13190 | 13100 | 19989 |
| 453 | 20240306 | 135000 | 14168791350 | 13190 | 13200 | 13240 | 13180 | 3040 |
| 454 | 20240306 | 134900 | 14128694330 | 13260 | 13220 | 13270 | 13200 | 5424 |
| 455 | 20240306 | 134800 | 14057071790 | 13210 | 13230 | 13280 | 13210 | 3182 |
| 456 | 20240306 | 134700 | 14014972910 | 13230 | 13250 | 13290 | 13230 | 2270 |
| 457 | 20240306 | 134600 | 13984920700 | 13250 | 13290 | 13290 | 13250 | 377 |
| 458 | 20240306 | 134500 | 13979924280 | 13290 | 13290 | 13310 | 13250 | 637 |
| 459 | 20240306 | 134400 | 13971470070 | 13290 | 13270 | 13310 | 13250 | 1020 |
| 460 | 20240306 | 134300 | 13957916960 | 13250 | 13250 | 13270 | 13230 | 1692 |
| 461 | 20240306 | 134200 | 13935510620 | 13250 | 13220 | 13250 | 13220 | 1570 |
| 462 | 20240306 | 134100 | 13914728400 | 13220 | 13280 | 13280 | 13220 | 13219 |
| 463 | 20240306 | 134000 | 13739629810 | 13290 | 13270 | 13300 | 13260 | 1809 |
| 464 | 20240306 | 133900 | 13715633030 | 13270 | 13280 | 13280 | 13270 | 2240 |
| 465 | 20240306 | 133800 | 13685899390 | 13280 | 13290 | 13290 | 13280 | 1441 |
| 466 | 20240306 | 133700 | 13666760360 | 13320 | 13290 | 13320 | 13290 | 153 |
| 467 | 20240306 | 133600 | 13664725970 | 13290 | 13290 | 13320 | 13280 | 1520 |
| 468 | 20240306 | 133500 | 13644532310 | 13290 | 13290 | 13330 | 13290 | 845 |
| 469 | 20240306 | 133400 | 13633296220 | 13280 | 13290 | 13330 | 13280 | 2114 |
| 470 | 20240306 | 133300 | 13605200040 | 13290 | 13280 | 13330 | 13280 | 466 |
| 471 | 20240306 | 133200 | 13599007350 | 13290 | 13300 | 13340 | 13280 | 376 |
| 472 | 20240306 | 133100 | 13594010920 | 13340 | 13320 | 13350 | 13280 | 3904 |
| 473 | 20240306 | 133000 | 13542079350 | 13310 | 13330 | 13350 | 13310 | 415 |
| 474 | 20240306 | 132900 | 13536555200 | 13310 | 13340 | 13340 | 13310 | 721 |
| 475 | 20240306 | 132800 | 13526956740 | 13350 | 13350 | 13350 | 13350 | 90 |
| 476 | 20240306 | 132700 | 13525755240 | 13350 | 13350 | 13350 | 13310 | 358 |
| 477 | 20240306 | 132600 | 13520985120 | 13360 | 13330 | 13360 | 13320 | 179 |
| 478 | 20240306 | 132500 | 13518599280 | 13320 | 13300 | 13330 | 13300 | 1360 |
| 479 | 20240306 | 132400 | 13500484450 | 13300 | 13300 | 13320 | 13300 | 891 |
| 480 | 20240306 | 132300 | 13488630780 | 13320 | 13300 | 13320 | 13300 | 408 |
| 481 | 20240306 | 132200 | 13483203330 | 13320 | 13300 | 13330 | 13290 | 1165 |
| 482 | 20240306 | 132100 | 13467714940 | 13310 | 13320 | 13320 | 13300 | 2374 |
| 483 | 20240306 | 132000 | 13436124790 | 13330 | 13310 | 13330 | 13310 | 55 |
| 484 | 20240306 | 131900 | 13435392220 | 13310 | 13330 | 13330 | 13310 | 512 |
| 485 | 20240306 | 131800 | 13428572680 | 13330 | 13320 | 13330 | 13300 | 7890 |
| 486 | 20240306 | 131700 | 13323611840 | 13310 | 13330 | 13330 | 13310 | 2169 |
| 487 | 20240306 | 131600 | 13294733700 | 13330 | 13340 | 13340 | 13320 | 2969 |
| 488 | 20240306 | 131500 | 13255164740 | 13340 | 13380 | 13380 | 13340 | 3506 |
| 489 | 20240306 | 131400 | 13208330210 | 13380 | 13390 | 13390 | 13380 | 75 |
| 490 | 20240306 | 131300 | 13207326100 | 13380 | 13390 | 13390 | 13370 | 2242 |
| 491 | 20240306 | 131200 | 13177332310 | 13390 | 13390 | 13390 | 13380 | 590 |
| 492 | 20240306 | 131100 | 13169433060 | 13390 | 13380 | 13390 | 13380 | 136 |
| 493 | 20240306 | 131000 | 13167612050 | 13390 | 13390 | 13390 | 13380 | 195 |
| 494 | 20240306 | 130900 | 13165002400 | 13390 | 13390 | 13390 | 13380 | 250 |
| 495 | 20240306 | 130800 | 13161656500 | 13390 | 13410 | 13410 | 13390 | 1297 |
| 496 | 20240306 | 130700 | 13144269240 | 13410 | 13380 | 13410 | 13380 | 315 |
| 497 | 20240306 | 130600 | 13140049220 | 13400 | 13400 | 13400 | 13380 | 1341 |
| 498 | 20240306 | 130500 | 13122090710 | 13400 | 13410 | 13420 | 13400 | 295 |
| 499 | 20240306 | 130400 | 13118137660 | 13420 | 13410 | 13430 | 13390 | 1203 |
| 500 | 20240306 | 130300 | 13102007470 | 13390 | 13400 | 13410 | 13380 | 582 |
| 501 | 20240306 | 130200 | 13094216060 | 13410 | 13400 | 13410 | 13380 | 634 |
| 502 | 20240306 | 130100 | 13085723390 | 13430 | 13400 | 13440 | 13400 | 379 |
| 503 | 20240306 | 130000 | 13080630190 | 13440 | 13410 | 13440 | 13380 | 4718 |
| 504 | 20240306 | 125900 | 13017364010 | 13410 | 13440 | 13440 | 13410 | 1832 |
| 505 | 20240306 | 125800 | 12992761980 | 13440 | 13450 | 13460 | 13440 | 2485 |
| 506 | 20240306 | 125700 | 12959332000 | 13450 | 13430 | 13450 | 13430 | 1983 |
| 507 | 20240306 | 125600 | 12932666970 | 13440 | 13410 | 13440 | 13410 | 976 |
| 508 | 20240306 | 125500 | 12919557990 | 13410 | 13400 | 13430 | 13400 | 403 |
| 509 | 20240306 | 125400 | 12914154370 | 13410 | 13410 | 13430 | 13400 | 1763 |
| 510 | 20240306 | 125300 | 12890497910 | 13410 | 13390 | 13410 | 13390 | 1499 |
| 511 | 20240306 | 125200 | 12870410360 | 13390 | 13390 | 13390 | 13380 | 489 |
| 512 | 20240306 | 125100 | 12863862890 | 13390 | 13390 | 13400 | 13370 | 479 |
| 513 | 20240306 | 125000 | 12857449140 | 13380 | 13370 | 13380 | 13370 | 87 |
| 514 | 20240306 | 124900 | 12856285170 | 13380 | 13380 | 13380 | 13380 | 0 |
| 515 | 20240306 | 124800 | 12856285170 | 13380 | 13380 | 13380 | 13370 | 260 |
| 516 | 20240306 | 124700 | 12852806620 | 13380 | 13370 | 13380 | 13370 | 94 |
| 517 | 20240306 | 124600 | 12851549250 | 13370 | 13350 | 13380 | 13350 | 1130 |
| 518 | 20240306 | 124500 | 12836451090 | 13350 | 13350 | 13350 | 13350 | 517 |
| 519 | 20240306 | 124400 | 12829549140 | 13350 | 13330 | 13350 | 13330 | 231 |
| 520 | 20240306 | 124300 | 12826468040 | 13340 | 13350 | 13360 | 13340 | 2417 |
| 521 | 20240306 | 124200 | 12794206370 | 13360 | 13360 | 13380 | 13360 | 204 |
| 522 | 20240306 | 124100 | 12791478870 | 13380 | 13350 | 13380 | 13350 | 2366 |
| 523 | 20240306 | 124000 | 12759892500 | 13370 | 13370 | 13370 | 13350 | 1190 |
| 524 | 20240306 | 123900 | 12743986750 | 13370 | 13380 | 13400 | 13370 | 546 |
| 525 | 20240306 | 123800 | 12736685690 | 13380 | 13390 | 13390 | 13370 | 570 |
| 526 | 20240306 | 123700 | 12729058240 | 13400 | 13440 | 13450 | 13400 | 2138 |
| 527 | 20240306 | 123600 | 12700350820 | 13440 | 13410 | 13450 | 13410 | 7096 |
| 528 | 20240306 | 123500 | 12604993310 | 13390 | 13410 | 13420 | 13390 | 336 |
| 529 | 20240306 | 123400 | 12600488800 | 13370 | 13400 | 13410 | 13360 | 1273 |
| 530 | 20240306 | 123300 | 12583443220 | 13400 | 13430 | 13430 | 13400 | 929 |
| 531 | 20240306 | 123200 | 12570979870 | 13440 | 13440 | 13440 | 13430 | 797 |
| 532 | 20240306 | 123100 | 12560268240 | 13440 | 13430 | 13440 | 13410 | 2167 |
| 533 | 20240306 | 123000 | 12531159010 | 13440 | 13420 | 13440 | 13410 | 1218 |
| 534 | 20240306 | 122900 | 12514812220 | 13430 | 13400 | 13430 | 13400 | 3480 |
| 535 | 20240306 | 122800 | 12468127260 | 13410 | 13350 | 13410 | 13350 | 2475 |
| 536 | 20240306 | 122700 | 12434987140 | 13330 | 13330 | 13330 | 13330 | 44 |
| 537 | 20240306 | 122600 | 12434400620 | 13360 | 13350 | 13370 | 13350 | 1271 |
| 538 | 20240306 | 122500 | 12417426540 | 13350 | 13320 | 13350 | 13310 | 1746 |
| 539 | 20240306 | 122400 | 12394127440 | 13320 | 13320 | 13320 | 13310 | 1612 |
| 540 | 20240306 | 122300 | 12372665280 | 13320 | 13310 | 13320 | 13310 | 691 |
| 541 | 20240306 | 122200 | 12363464880 | 13310 | 13300 | 13310 | 13300 | 278 |
| 542 | 20240306 | 122100 | 12359767160 | 13300 | 13310 | 13310 | 13290 | 744 |
| 543 | 20240306 | 122000 | 12349871420 | 13330 | 13310 | 13330 | 13310 | 212 |
| 544 | 20240306 | 121900 | 12347046110 | 13330 | 13290 | 13330 | 13290 | 956 |
| 545 | 20240306 | 121800 | 12334322080 | 13290 | 13290 | 13300 | 13290 | 182 |
| 546 | 20240306 | 121700 | 12331903120 | 13290 | 13290 | 13310 | 13290 | 205 |
| 547 | 20240306 | 121600 | 12329178510 | 13320 | 13300 | 13320 | 13290 | 1440 |
| 548 | 20240306 | 121500 | 12310008500 | 13330 | 13280 | 13330 | 13280 | 1069 |
| 549 | 20240306 | 121400 | 12295808720 | 13290 | 13320 | 13330 | 13290 | 2414 |
| 550 | 20240306 | 121300 | 12263678580 | 13310 | 13330 | 13330 | 13310 | 563 |
| 551 | 20240306 | 121200 | 12256178820 | 13330 | 13340 | 13360 | 13330 | 312 |
| 552 | 20240306 | 121100 | 12252019090 | 13350 | 13330 | 13350 | 13330 | 666 |
| 553 | 20240306 | 121000 | 12243128370 | 13330 | 13320 | 13350 | 13320 | 101 |
| 554 | 20240306 | 120900 | 12241782090 | 13320 | 13330 | 13350 | 13310 | 51 |
| 555 | 20240306 | 120800 | 12241102390 | 13360 | 13330 | 13360 | 13310 | 121 |
| 556 | 20240306 | 120700 | 12239488640 | 13350 | 13340 | 13370 | 13310 | 742 |
| 557 | 20240306 | 120600 | 12229598770 | 13370 | 13340 | 13370 | 13340 | 121 |
| 558 | 20240306 | 120500 | 12227983900 | 13370 | 13340 | 13370 | 13330 | 83 |
| 559 | 20240306 | 120400 | 12226875880 | 13360 | 13390 | 13390 | 13350 | 352 |
| 560 | 20240306 | 120300 | 12222166330 | 13390 | 13370 | 13390 | 13360 | 559 |
| 561 | 20240306 | 120200 | 12214681430 | 13370 | 13370 | 13380 | 13370 | 1886 |
| 562 | 20240306 | 120100 | 12189451270 | 13370 | 13360 | 13370 | 13350 | 414 |
| 563 | 20240306 | 120000 | 12183919120 | 13350 | 13340 | 13350 | 13330 | 1865 |
| 564 | 20240306 | 115900 | 12159030240 | 13330 | 13300 | 13330 | 13300 | 946 |
| 565 | 20240306 | 115800 | 12146428500 | 13310 | 13310 | 13310 | 13300 | 633 |
| 566 | 20240306 | 115700 | 12138006440 | 13310 | 13300 | 13310 | 13300 | 149 |
| 567 | 20240306 | 115600 | 12136023870 | 13300 | 13300 | 13300 | 13300 | 892 |
| 568 | 20240306 | 115500 | 12124160270 | 13310 | 13320 | 13320 | 13310 | 838 |
| 569 | 20240306 | 115400 | 12113004350 | 13350 | 13290 | 13350 | 13290 | 2016 |
| 570 | 20240306 | 115300 | 12086146880 | 13280 | 13270 | 13290 | 13270 | 6411 |
| 571 | 20240306 | 115200 | 12001014740 | 13280 | 13260 | 13280 | 13250 | 869 |
| 572 | 20240306 | 115100 | 11989482650 | 13250 | 13260 | 13270 | 13230 | 2037 |
| 573 | 20240306 | 115000 | 11962499510 | 13260 | 13260 | 13280 | 13260 | 903 |
| 574 | 20240306 | 114900 | 11950522720 | 13270 | 13270 | 13290 | 13250 | 2018 |
| 575 | 20240306 | 114800 | 11923752850 | 13270 | 13270 | 13290 | 13270 | 476 |
| 576 | 20240306 | 114700 | 11917435340 | 13290 | 13290 | 13290 | 13270 | 1609 |
| 577 | 20240306 | 114600 | 11896070840 | 13290 | 13290 | 13300 | 13290 | 520 |
| 578 | 20240306 | 114500 | 11889157530 | 13300 | 13300 | 13310 | 13280 | 1019 |
| 579 | 20240306 | 114400 | 11875612020 | 13300 | 13320 | 13320 | 13300 | 883 |
| 580 | 20240306 | 114300 | 11863855710 | 13320 | 13310 | 13320 | 13300 | 1577 |
| 581 | 20240306 | 114200 | 11842880750 | 13320 | 13310 | 13320 | 13300 | 1076 |
| 582 | 20240306 | 114100 | 11828558940 | 13320 | 13290 | 13320 | 13290 | 1092 |
| 583 | 20240306 | 114000 | 11814033460 | 13300 | 13290 | 13300 | 13290 | 930 |
| 584 | 20240306 | 113900 | 11801667950 | 13300 | 13310 | 13320 | 13300 | 2722 |
| 585 | 20240306 | 113800 | 11765437490 | 13310 | 13310 | 13320 | 13310 | 904 |
| 586 | 20240306 | 113700 | 11753405070 | 13320 | 13340 | 13340 | 13310 | 1275 |
| 587 | 20240306 | 113600 | 11736416130 | 13340 | 13330 | 13340 | 13320 | 221 |
| 588 | 20240306 | 113500 | 11733469190 | 13320 | 13320 | 13340 | 13310 | 353 |
| 589 | 20240306 | 113400 | 11728767410 | 13330 | 13300 | 13330 | 13300 | 549 |
| 590 | 20240306 | 113300 | 11721459510 | 13310 | 13310 | 13310 | 13300 | 1737 |
| 591 | 20240306 | 113200 | 11698353980 | 13310 | 13320 | 13330 | 13310 | 426 |
| 592 | 20240306 | 113100 | 11692683240 | 13320 | 13320 | 13320 | 13320 | 56 |
| 593 | 20240306 | 113000 | 11691937320 | 13320 | 13320 | 13340 | 13310 | 1185 |
| 594 | 20240306 | 112900 | 11676152150 | 13340 | 13330 | 13340 | 13310 | 227 |
| 595 | 20240306 | 112800 | 11673127680 | 13330 | 13290 | 13330 | 13290 | 298 |
| 596 | 20240306 | 112700 | 11669164540 | 13320 | 13290 | 13320 | 13280 | 1345 |
| 597 | 20240306 | 112600 | 11651294170 | 13280 | 13280 | 13290 | 13280 | 2773 |
| 598 | 20240306 | 112500 | 11614468230 | 13280 | 13300 | 13320 | 13280 | 2845 |
| 599 | 20240306 | 112400 | 11576640600 | 13310 | 13300 | 13320 | 13300 | 731 |
| 600 | 20240306 | 112300 | 11566914580 | 13300 | 13310 | 13310 | 13300 | 1525 |
| 601 | 20240306 | 112200 | 11546628460 | 13310 | 13320 | 13330 | 13310 | 1072 |
| 602 | 20240306 | 112100 | 11532354280 | 13330 | 13340 | 13340 | 13330 | 359 |
| 603 | 20240306 | 112000 | 11527567910 | 13350 | 13350 | 13350 | 13310 | 4170 |
| 604 | 20240306 | 111900 | 11472018730 | 13330 | 13350 | 13360 | 13330 | 613 |
| 605 | 20240306 | 111800 | 11463837490 | 13330 | 13340 | 13340 | 13330 | 257 |
| 606 | 20240306 | 111700 | 11460409710 | 13320 | 13330 | 13350 | 13320 | 1030 |
| 607 | 20240306 | 111600 | 11446683690 | 13330 | 13340 | 13350 | 13330 | 743 |
| 608 | 20240306 | 111500 | 11436770360 | 13330 | 13330 | 13340 | 13330 | 559 |
| 609 | 20240306 | 111400 | 11429318370 | 13330 | 13370 | 13370 | 13330 | 5164 |
| 610 | 20240306 | 111300 | 11360457360 | 13330 | 13380 | 13380 | 13330 | 3602 |
| 611 | 20240306 | 111200 | 11312358270 | 13380 | 13410 | 13410 | 13380 | 2385 |
| 612 | 20240306 | 111100 | 11280412680 | 13410 | 13400 | 13410 | 13400 | 244 |
| 613 | 20240306 | 111000 | 11277141140 | 13410 | 13410 | 13420 | 13410 | 855 |
| 614 | 20240306 | 110900 | 11265672000 | 13420 | 13400 | 13420 | 13400 | 314 |
| 615 | 20240306 | 110800 | 11261460820 | 13410 | 13420 | 13420 | 13410 | 1374 |
| 616 | 20240306 | 110700 | 11243029680 | 13420 | 13430 | 13450 | 13410 | 1696 |
| 617 | 20240306 | 110600 | 11220236480 | 13430 | 13430 | 13460 | 13430 | 2647 |
| 618 | 20240306 | 110500 | 11184681040 | 13430 | 13410 | 13430 | 13400 | 1937 |
| 619 | 20240306 | 110400 | 11158684130 | 13410 | 13460 | 13460 | 13410 | 2911 |
| 620 | 20240306 | 110300 | 11119575860 | 13460 | 13450 | 13460 | 13450 | 3377 |
| 621 | 20240306 | 110200 | 11074122960 | 13450 | 13420 | 13470 | 13410 | 4257 |
| 622 | 20240306 | 110100 | 11016935380 | 13420 | 13430 | 13440 | 13410 | 992 |
| 623 | 20240306 | 110000 | 11003618310 | 13420 | 13420 | 13430 | 13410 | 550 |
| 624 | 20240306 | 105900 | 10996238440 | 13420 | 13410 | 13420 | 13390 | 738 |
| 625 | 20240306 | 105800 | 10986338850 | 13410 | 13380 | 13440 | 13380 | 1929 |
| 626 | 20240306 | 105700 | 10960475500 | 13380 | 13360 | 13390 | 13360 | 796 |
| 627 | 20240306 | 105600 | 10949826480 | 13370 | 13360 | 13370 | 13360 | 128 |
| 628 | 20240306 | 105500 | 10948116250 | 13360 | 13350 | 13380 | 13350 | 929 |
| 629 | 20240306 | 105400 | 10935709900 | 13370 | 13350 | 13370 | 13350 | 2090 |
| 630 | 20240306 | 105300 | 10907805640 | 13360 | 13370 | 13380 | 13360 | 2700 |
| 631 | 20240306 | 105200 | 10871723150 | 13370 | 13360 | 13370 | 13360 | 697 |
| 632 | 20240306 | 105100 | 10862405880 | 13370 | 13360 | 13370 | 13360 | 1152 |
| 633 | 20240306 | 105000 | 10847013900 | 13370 | 13380 | 13380 | 13370 | 1351 |
| 634 | 20240306 | 104900 | 10828945170 | 13400 | 13360 | 13400 | 13360 | 2060 |
| 635 | 20240306 | 104800 | 10801392000 | 13370 | 13380 | 13380 | 13350 | 4067 |
| 636 | 20240306 | 104700 | 10747027070 | 13380 | 13410 | 13410 | 13370 | 4129 |
| 637 | 20240306 | 104600 | 10691722070 | 13400 | 13450 | 13450 | 13400 | 1963 |
| 638 | 20240306 | 104500 | 10665387950 | 13420 | 13470 | 13470 | 13400 | 4665 |
| 639 | 20240306 | 104400 | 10602751380 | 13470 | 13510 | 13520 | 13470 | 10085 |
| 640 | 20240306 | 104300 | 10466628780 | 13520 | 13520 | 13530 | 13510 | 9188 |
| 641 | 20240306 | 104200 | 10342396420 | 13520 | 13480 | 13520 | 13470 | 9439 |
| 642 | 20240306 | 104100 | 10215019410 | 13480 | 13450 | 13480 | 13420 | 10940 |
| 643 | 20240306 | 104000 | 10067736540 | 13450 | 13390 | 13450 | 13390 | 3160 |
| 644 | 20240306 | 103900 | 10025320750 | 13390 | 13410 | 13420 | 13380 | 1097 |
| 645 | 20240306 | 103800 | 10010635930 | 13410 | 13400 | 13410 | 13400 | 554 |
| 646 | 20240306 | 103700 | 10003212070 | 13420 | 13420 | 13420 | 13390 | 355 |
| 647 | 20240306 | 103600 | 9998449130 | 13420 | 13430 | 13430 | 13420 | 2279 |
| 648 | 20240306 | 103500 | 9967847950 | 13430 | 13370 | 13450 | 13370 | 4464 |
| 649 | 20240306 | 103400 | 9907913710 | 13380 | 13360 | 13380 | 13360 | 977 |
| 650 | 20240306 | 103300 | 9894856590 | 13360 | 13380 | 13390 | 13360 | 4312 |
| 651 | 20240306 | 103200 | 9837204390 | 13380 | 13400 | 13400 | 13380 | 760 |
| 652 | 20240306 | 103100 | 9827029720 | 13400 | 13360 | 13400 | 13360 | 1631 |
| 653 | 20240306 | 103000 | 9805187340 | 13370 | 13400 | 13400 | 13360 | 2891 |
| 654 | 20240306 | 102900 | 9766535460 | 13400 | 13390 | 13400 | 13370 | 1331 |
| 655 | 20240306 | 102800 | 9748732230 | 13390 | 13380 | 13400 | 13380 | 692 |
| 656 | 20240306 | 102700 | 9739467030 | 13390 | 13370 | 13390 | 13360 | 2057 |
| 657 | 20240306 | 102600 | 9711957050 | 13370 | 13390 | 13400 | 13360 | 4375 |
| 658 | 20240306 | 102500 | 9653444340 | 13400 | 13380 | 13420 | 13380 | 11005 |
| 659 | 20240306 | 102400 | 9505979150 | 13370 | 13350 | 13370 | 13340 | 5687 |
| 660 | 20240306 | 102300 | 9430018740 | 13350 | 13330 | 13350 | 13330 | 1145 |
| 661 | 20240306 | 102200 | 9414755130 | 13320 | 13310 | 13320 | 13300 | 818 |
| 662 | 20240306 | 102100 | 9403867220 | 13310 | 13310 | 13320 | 13280 | 4018 |
| 663 | 20240306 | 102000 | 9350419980 | 13310 | 13310 | 13320 | 13310 | 483 |
| 664 | 20240306 | 101900 | 9343988810 | 13320 | 13320 | 13320 | 13310 | 536 |
| 665 | 20240306 | 101800 | 9336849300 | 13330 | 13270 | 13330 | 13270 | 2885 |
| 666 | 20240306 | 101700 | 9298440740 | 13280 | 13300 | 13320 | 13280 | 666 |
| 667 | 20240306 | 101600 | 9289587690 | 13300 | 13370 | 13370 | 13300 | 6548 |
| 668 | 20240306 | 101500 | 9202304480 | 13370 | 13380 | 13380 | 13350 | 3349 |
| 669 | 20240306 | 101400 | 9157551430 | 13380 | 13270 | 13390 | 13230 | 8651 |
| 670 | 20240306 | 101300 | 9042154370 | 13270 | 13230 | 13270 | 13210 | 2011 |
| 671 | 20240306 | 101200 | 9015572160 | 13220 | 13230 | 13260 | 13220 | 756 |
| 672 | 20240306 | 101100 | 9005575060 | 13220 | 13210 | 13260 | 13210 | 1728 |
| 673 | 20240306 | 101000 | 8982729400 | 13210 | 13230 | 13230 | 13210 | 2379 |
| 674 | 20240306 | 100900 | 8951293480 | 13230 | 13250 | 13260 | 13220 | 4684 |
| 675 | 20240306 | 100800 | 8889293790 | 13250 | 13270 | 13280 | 13250 | 7329 |
| 676 | 20240306 | 100700 | 8792105740 | 13270 | 13280 | 13290 | 13270 | 1907 |
| 677 | 20240306 | 100600 | 8766784680 | 13280 | 13280 | 13290 | 13270 | 2391 |
| 678 | 20240306 | 100500 | 8735046400 | 13280 | 13280 | 13300 | 13280 | 2168 |
| 679 | 20240306 | 100400 | 8706243860 | 13300 | 13270 | 13300 | 13260 | 1657 |
| 680 | 20240306 | 100300 | 8684243940 | 13280 | 13300 | 13310 | 13280 | 3342 |
| 681 | 20240306 | 100200 | 8639817960 | 13310 | 13310 | 13310 | 13300 | 2756 |
| 682 | 20240306 | 100100 | 8603148070 | 13310 | 13310 | 13330 | 13310 | 1204 |
| 683 | 20240306 | 100000 | 8587111870 | 13320 | 13320 | 13330 | 13310 | 753 |
| 684 | 20240306 | 095900 | 8577081040 | 13330 | 13320 | 13330 | 13300 | 672 |
| 685 | 20240306 | 095800 | 8568127540 | 13330 | 13300 | 13330 | 13300 | 191 |
| 686 | 20240306 | 095700 | 8565583890 | 13330 | 13260 | 13340 | 13260 | 1411 |
| 687 | 20240306 | 095600 | 8546806800 | 13270 | 13260 | 13280 | 13250 | 2913 |
| 688 | 20240306 | 095500 | 8508173810 | 13260 | 13280 | 13280 | 13260 | 4670 |
| 689 | 20240306 | 095400 | 8446210110 | 13280 | 13300 | 13310 | 13280 | 9095 |
| 690 | 20240306 | 095300 | 8325300150 | 13300 | 13310 | 13310 | 13300 | 6247 |
| 691 | 20240306 | 095200 | 8242192450 | 13310 | 13320 | 13320 | 13310 | 1113 |
| 692 | 20240306 | 095100 | 8227375960 | 13320 | 13320 | 13340 | 13310 | 4111 |
| 693 | 20240306 | 095000 | 8172631940 | 13330 | 13340 | 13350 | 13320 | 6659 |
| 694 | 20240306 | 094900 | 8083858520 | 13350 | 13340 | 13350 | 13330 | 1937 |
| 695 | 20240306 | 094800 | 8058018440 | 13340 | 13350 | 13360 | 13340 | 1494 |
| 696 | 20240306 | 094700 | 8038081900 | 13340 | 13340 | 13350 | 13340 | 843 |
| 697 | 20240306 | 094600 | 8026833950 | 13340 | 13400 | 13400 | 13340 | 2521 |
| 698 | 20240306 | 094500 | 7993194430 | 13370 | 13390 | 13390 | 13340 | 2186 |
| 699 | 20240306 | 094400 | 7963988460 | 13340 | 13340 | 13420 | 13320 | 10408 |
| 700 | 20240306 | 094300 | 7825180980 | 13330 | 13380 | 13380 | 13330 | 7116 |
| 701 | 20240306 | 094200 | 7730241210 | 13370 | 13410 | 13420 | 13370 | 2242 |
| 702 | 20240306 | 094100 | 7700247930 | 13410 | 13440 | 13450 | 13390 | 7582 |
| 703 | 20240306 | 094000 | 7598599460 | 13450 | 13400 | 13460 | 13400 | 8992 |
| 704 | 20240306 | 093900 | 7477751940 | 13400 | 13380 | 13410 | 13380 | 7370 |
| 705 | 20240306 | 093800 | 7379013410 | 13380 | 13320 | 13380 | 13320 | 1623 |
| 706 | 20240306 | 093700 | 7357347710 | 13330 | 13320 | 13360 | 13310 | 3641 |
| 707 | 20240306 | 093600 | 7308839850 | 13310 | 13330 | 13370 | 13310 | 7563 |
| 708 | 20240306 | 093500 | 7208098170 | 13340 | 13440 | 13440 | 13330 | 15006 |
| 709 | 20240306 | 093400 | 7007748980 | 13430 | 13350 | 13430 | 13340 | 7161 |
| 710 | 20240306 | 093300 | 6912080740 | 13370 | 13400 | 13450 | 13340 | 18193 |
| 711 | 20240306 | 093200 | 6668775400 | 13460 | 13450 | 13480 | 13400 | 13166 |
| 712 | 20240306 | 093100 | 6491876650 | 13460 | 13440 | 13460 | 13430 | 3011 |
| 713 | 20240306 | 093000 | 6451413880 | 13440 | 13440 | 13460 | 13440 | 3707 |
| 714 | 20240306 | 092900 | 6401560800 | 13440 | 13470 | 13500 | 13430 | 9016 |
| 715 | 20240306 | 092800 | 6280241380 | 13490 | 13480 | 13490 | 13450 | 7070 |
| 716 | 20240306 | 092700 | 6184959030 | 13490 | 13490 | 13520 | 13470 | 10854 |
| 717 | 20240306 | 092600 | 6038511170 | 13490 | 13510 | 13540 | 13430 | 15623 |
| 718 | 20240306 | 092500 | 5827730050 | 13510 | 13470 | 13560 | 13440 | 33756 |
| 719 | 20240306 | 092400 | 5371657890 | 13470 | 13420 | 13470 | 13420 | 12840 |
| 720 | 20240306 | 092300 | 5198945690 | 13420 | 13320 | 13420 | 13320 | 7514 |
| 721 | 20240306 | 092200 | 5098504480 | 13320 | 13390 | 13400 | 13320 | 13734 |
| 722 | 20240306 | 092100 | 4915013520 | 13400 | 13400 | 13410 | 13390 | 5320 |
| 723 | 20240306 | 092000 | 4843741460 | 13400 | 13380 | 13410 | 13380 | 5498 |
| 724 | 20240306 | 091900 | 4770107230 | 13380 | 13370 | 13400 | 13370 | 5475 |
| 725 | 20240306 | 091800 | 4696822650 | 13400 | 13370 | 13400 | 13330 | 6496 |
| 726 | 20240306 | 091700 | 4610009490 | 13380 | 13420 | 13460 | 13350 | 6590 |
| 727 | 20240306 | 091600 | 4521653480 | 13420 | 13420 | 13430 | 13330 | 9250 |
| 728 | 20240306 | 091500 | 4398012560 | 13420 | 13460 | 13460 | 13350 | 7867 |
| 729 | 20240306 | 091400 | 4292486610 | 13460 | 13320 | 13490 | 13270 | 15408 |
| 730 | 20240306 | 091300 | 4086137660 | 13290 | 13250 | 13320 | 13240 | 5091 |
| 731 | 20240306 | 091200 | 4018583130 | 13250 | 13300 | 13320 | 13230 | 16596 |
| 732 | 20240306 | 091100 | 3798338490 | 13300 | 13400 | 13400 | 13300 | 9546 |
| 733 | 20240306 | 091000 | 3671094620 | 13400 | 13340 | 13400 | 13300 | 16244 |
| 734 | 20240306 | 090900 | 3454668120 | 13350 | 13420 | 13440 | 13330 | 14931 |
| 735 | 20240306 | 090800 | 3255050130 | 13430 | 13490 | 13500 | 13400 | 22791 |
| 736 | 20240306 | 090700 | 2948826640 | 13490 | 13430 | 13530 | 13400 | 23131 |
| 737 | 20240306 | 090600 | 2637254870 | 13420 | 13450 | 13640 | 13400 | 56407 |
| 738 | 20240306 | 090500 | 1875571300 | 13450 | 13330 | 13450 | 13300 | 26683 |
| 739 | 20240306 | 090400 | 1518382460 | 13360 | 13430 | 13430 | 13210 | 30726 |
| 740 | 20240306 | 090300 | 1107813900 | 13450 | 13090 | 13460 | 13050 | 24735 |
| 741 | 20240306 | 090200 | 781379220 | 13090 | 12960 | 13090 | 12930 | 9923 |
| 742 | 20240306 | 090100 | 652336710 | 12940 | 13090 | 13090 | 12940 | 32085 |
| 743 | 20240306 | 090000 | 235239680 | 13090 | 13040 | 13100 | 13040 | 17488 |