39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 210600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 14366 |
| 3 | 20240315 | 210500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240315 | 210400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240315 | 210300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240315 | 210200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240315 | 210100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240315 | 210000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240315 | 205900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240315 | 205800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240315 | 205700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240315 | 205600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240315 | 205500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240315 | 205400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240315 | 205300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240315 | 205200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240315 | 205100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240315 | 205000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240315 | 204900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240315 | 204800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240315 | 204700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240315 | 204600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240315 | 204500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240315 | 204400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240315 | 204300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240315 | 204200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240315 | 204100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240315 | 204000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240315 | 203900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240315 | 203800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240315 | 203700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240315 | 203600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 14366 |
| 33 | 20240315 | 203500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240315 | 203400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240315 | 203300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240315 | 203200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240315 | 203100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240315 | 203000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240315 | 202900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240315 | 202800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240315 | 202700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240315 | 202600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240315 | 202500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240315 | 202400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240315 | 202300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240315 | 202200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240315 | 202100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240315 | 202000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240315 | 201900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240315 | 201800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240315 | 201700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240315 | 201600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240315 | 201500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240315 | 201400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240315 | 201300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240315 | 201200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240315 | 201100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240315 | 201000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240315 | 200900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240315 | 200800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240315 | 200700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240315 | 200600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 14366 |
| 63 | 20240315 | 200500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240315 | 200400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240315 | 200300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240315 | 200200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240315 | 200100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240315 | 200000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240315 | 195900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240315 | 195800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240315 | 195700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240315 | 195600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240315 | 195500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240315 | 195400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240315 | 195300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240315 | 195200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240315 | 195100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240315 | 195000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240315 | 194900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240315 | 194800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240315 | 194700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240315 | 194600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240315 | 194500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240315 | 194400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240315 | 194300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240315 | 194200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240315 | 194100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240315 | 194000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240315 | 193900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240315 | 193800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240315 | 193700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240315 | 193600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 14366 |
| 93 | 20240315 | 193500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240315 | 193400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240315 | 193300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240315 | 193200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240315 | 193100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240315 | 193000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240315 | 192900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240315 | 192800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240315 | 192700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240315 | 192600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240315 | 192500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240315 | 192400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240315 | 192300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240315 | 192200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240315 | 192100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240315 | 192000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240315 | 191900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240315 | 191800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240315 | 191700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240315 | 191600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240315 | 191500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240315 | 191400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240315 | 191300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240315 | 191200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240315 | 191100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240315 | 191000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240315 | 190900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240315 | 190800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240315 | 190700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240315 | 190600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 14366 |
| 123 | 20240315 | 190500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240315 | 190400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240315 | 190300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240315 | 190200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240315 | 190100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240315 | 190000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240315 | 185900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240315 | 185800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240315 | 185700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240315 | 185600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240315 | 185500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240315 | 185400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240315 | 185300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240315 | 185200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240315 | 185100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240315 | 185000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240315 | 184900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240315 | 184800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240315 | 184700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240315 | 184600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240315 | 184500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240315 | 184400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240315 | 184300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240315 | 184200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240315 | 184100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240315 | 184000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240315 | 183900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240315 | 183800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240315 | 183700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240315 | 183600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 14366 |
| 153 | 20240315 | 183500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240315 | 183400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240315 | 183300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240315 | 183200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240315 | 183100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240315 | 183000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240315 | 182900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240315 | 182800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240315 | 182700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240315 | 182600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240315 | 182500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240315 | 182400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240315 | 182300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240315 | 182200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240315 | 182100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240315 | 182000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240315 | 181900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240315 | 181800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240315 | 181700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240315 | 181600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240315 | 181500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240315 | 181400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240315 | 181300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240315 | 181200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240315 | 181100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240315 | 181000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240315 | 180900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240315 | 180800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240315 | 180700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240315 | 180600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 14366 |
| 183 | 20240315 | 180500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240315 | 180400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240315 | 180300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240315 | 180200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240315 | 180100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240315 | 180000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240315 | 175900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240315 | 175800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240315 | 175700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240315 | 175600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240315 | 175500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240315 | 175400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240315 | 175300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240315 | 175200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240315 | 175100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240315 | 175000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240315 | 174900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240315 | 174800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240315 | 174700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240315 | 174600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240315 | 174500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240315 | 174400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240315 | 174300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240315 | 174200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240315 | 174100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240315 | 174000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240315 | 173900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240315 | 173800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240315 | 173700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240315 | 173600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 14366 |
| 213 | 20240315 | 173500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240315 | 173400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240315 | 173300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240315 | 173200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240315 | 173100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240315 | 173000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240315 | 172900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240315 | 172800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240315 | 172700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240315 | 172600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240315 | 172500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240315 | 172400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240315 | 172300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240315 | 172200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240315 | 172100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240315 | 172000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240315 | 171900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240315 | 171800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240315 | 171700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240315 | 171600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240315 | 171500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240315 | 171400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240315 | 171300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240315 | 171200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240315 | 171100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240315 | 171000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240315 | 170900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240315 | 170800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240315 | 170700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240315 | 170600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 14366 |
| 243 | 20240315 | 170500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240315 | 170400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240315 | 170300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240315 | 170200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240315 | 170100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240315 | 170000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240315 | 165900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240315 | 165800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240315 | 165700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240315 | 165600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240315 | 165500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240315 | 165400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240315 | 165300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240315 | 165200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240315 | 165100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240315 | 165000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240315 | 164900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240315 | 164800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240315 | 164700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240315 | 164600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240315 | 164500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240315 | 164400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240315 | 164300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240315 | 164200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240315 | 164100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240315 | 164000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240315 | 163900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240315 | 163800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240315 | 163700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240315 | 163600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 14366 |
| 273 | 20240315 | 163500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240315 | 163400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240315 | 163300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240315 | 163200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240315 | 163100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240315 | 163000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240315 | 162900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20240315 | 162800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20240315 | 162700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20240315 | 162600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20240315 | 162500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240315 | 162400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20240315 | 162300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20240315 | 162200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20240315 | 162100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20240315 | 162000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20240315 | 161900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20240315 | 161800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20240315 | 161700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20240315 | 161600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20240315 | 161500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20240315 | 161400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20240315 | 161300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20240315 | 161200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20240315 | 161100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20240315 | 161000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20240315 | 160900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20240315 | 160800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20240315 | 160700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20240315 | 160600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 14366 |
| 303 | 20240315 | 160500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20240315 | 160400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20240315 | 160300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20240315 | 160200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20240315 | 160100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20240315 | 160000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20240315 | 155900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 310 | 20240315 | 155800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 311 | 20240315 | 155700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 312 | 20240315 | 155600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 313 | 20240315 | 155500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 314 | 20240315 | 155400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 315 | 20240315 | 155300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 316 | 20240315 | 155200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 317 | 20240315 | 155100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 318 | 20240315 | 155000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 319 | 20240315 | 154900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 320 | 20240315 | 154800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 321 | 20240315 | 154700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 322 | 20240315 | 154600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 323 | 20240315 | 154500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 324 | 20240315 | 154400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 325 | 20240315 | 154300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 326 | 20240315 | 154200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 327 | 20240315 | 154100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 328 | 20240315 | 154000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 329 | 20240315 | 153900 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 330 | 20240315 | 153800 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 331 | 20240315 | 153700 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 332 | 20240315 | 153600 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 14366 |
| 333 | 20240315 | 153500 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 334 | 20240315 | 153400 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 335 | 20240315 | 153300 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 336 | 20240315 | 153200 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 337 | 20240315 | 153100 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 0 |
| 338 | 20240315 | 153000 | 12509120340 | 12300 | 12300 | 12300 | 12300 | 14366 |
| 339 | 20240315 | 152900 | 12332418540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 340 | 20240315 | 152800 | 12332418540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 341 | 20240315 | 152700 | 12332418540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 342 | 20240315 | 152600 | 12332418540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 343 | 20240315 | 152500 | 12332418540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 344 | 20240315 | 152400 | 12332418540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 345 | 20240315 | 152300 | 12332418540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 346 | 20240315 | 152200 | 12332418540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 347 | 20240315 | 152100 | 12332418540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 348 | 20240315 | 152000 | 12332418540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 349 | 20240315 | 151900 | 12332418540 | 12300 | 12280 | 12340 | 12260 | 2935 |
| 350 | 20240315 | 151800 | 12296277580 | 12280 | 12250 | 12280 | 12230 | 899 |
| 351 | 20240315 | 151700 | 12285261890 | 12220 | 12200 | 12240 | 12200 | 3096 |
| 352 | 20240315 | 151600 | 12247425840 | 12190 | 12230 | 12230 | 12190 | 4806 |
| 353 | 20240315 | 151500 | 12188749040 | 12240 | 12250 | 12250 | 12210 | 2034 |
| 354 | 20240315 | 151400 | 12163879390 | 12250 | 12230 | 12260 | 12210 | 4715 |
| 355 | 20240315 | 151300 | 12106246600 | 12230 | 12240 | 12240 | 12220 | 1930 |
| 356 | 20240315 | 151200 | 12082660790 | 12240 | 12220 | 12240 | 12220 | 481 |
| 357 | 20240315 | 151100 | 12076779650 | 12220 | 12230 | 12240 | 12210 | 2491 |
| 358 | 20240315 | 151000 | 12046328680 | 12240 | 12230 | 12250 | 12230 | 737 |
| 359 | 20240315 | 150900 | 12037312320 | 12230 | 12240 | 12260 | 12220 | 1774 |
| 360 | 20240315 | 150800 | 12015611150 | 12240 | 12210 | 12280 | 12200 | 5802 |
| 361 | 20240315 | 150700 | 11944789690 | 12200 | 12270 | 12320 | 12200 | 14032 |
| 362 | 20240315 | 150600 | 11773024870 | 12270 | 12310 | 12350 | 12270 | 14921 |
| 363 | 20240315 | 150500 | 11589523290 | 12310 | 12340 | 12340 | 12310 | 3151 |
| 364 | 20240315 | 150400 | 11550690770 | 12330 | 12370 | 12370 | 12330 | 2584 |
| 365 | 20240315 | 150300 | 11518811010 | 12380 | 12380 | 12380 | 12370 | 2847 |
| 366 | 20240315 | 150200 | 11483589290 | 12380 | 12380 | 12380 | 12370 | 240 |
| 367 | 20240315 | 150100 | 11480618590 | 12370 | 12380 | 12380 | 12370 | 725 |
| 368 | 20240315 | 150000 | 11471647820 | 12380 | 12380 | 12380 | 12380 | 700 |
| 369 | 20240315 | 145900 | 11462981820 | 12380 | 12350 | 12380 | 12330 | 2375 |
| 370 | 20240315 | 145800 | 11433676840 | 12350 | 12350 | 12360 | 12340 | 3123 |
| 371 | 20240315 | 145700 | 11395108750 | 12360 | 12390 | 12390 | 12360 | 3972 |
| 372 | 20240315 | 145600 | 11345969210 | 12390 | 12400 | 12410 | 12390 | 1436 |
| 373 | 20240315 | 145500 | 11328169460 | 12430 | 12430 | 12430 | 12390 | 3495 |
| 374 | 20240315 | 145400 | 11284820490 | 12430 | 12460 | 12460 | 12420 | 1033 |
| 375 | 20240315 | 145300 | 11271980970 | 12460 | 12420 | 12470 | 12410 | 476 |
| 376 | 20240315 | 145200 | 11266060870 | 12420 | 12430 | 12470 | 12410 | 4988 |
| 377 | 20240315 | 145100 | 11204108950 | 12430 | 12440 | 12470 | 12430 | 1236 |
| 378 | 20240315 | 145000 | 11188739210 | 12430 | 12480 | 12480 | 12430 | 1560 |
| 379 | 20240315 | 144900 | 11169341480 | 12440 | 12460 | 12480 | 12440 | 125 |
| 380 | 20240315 | 144800 | 11167784700 | 12460 | 12460 | 12480 | 12420 | 2201 |
| 381 | 20240315 | 144700 | 11140433300 | 12480 | 12450 | 12480 | 12420 | 2675 |
| 382 | 20240315 | 144600 | 11107169900 | 12480 | 12470 | 12480 | 12450 | 1641 |
| 383 | 20240315 | 144500 | 11086737610 | 12470 | 12480 | 12480 | 12440 | 4512 |
| 384 | 20240315 | 144400 | 11030572120 | 12480 | 12490 | 12490 | 12440 | 3295 |
| 385 | 20240315 | 144300 | 10989476090 | 12480 | 12480 | 12490 | 12450 | 996 |
| 386 | 20240315 | 144200 | 10977049300 | 12480 | 12490 | 12490 | 12480 | 484 |
| 387 | 20240315 | 144100 | 10971007160 | 12440 | 12490 | 12490 | 12440 | 5510 |
| 388 | 20240315 | 144000 | 10902410730 | 12490 | 12460 | 12490 | 12450 | 1899 |
| 389 | 20240315 | 143900 | 10878761970 | 12460 | 12460 | 12490 | 12450 | 2825 |
| 390 | 20240315 | 143800 | 10843575530 | 12440 | 12460 | 12500 | 12440 | 1723 |
| 391 | 20240315 | 143700 | 10822131470 | 12460 | 12470 | 12500 | 12440 | 5169 |
| 392 | 20240315 | 143600 | 10757739070 | 12460 | 12480 | 12500 | 12460 | 2884 |
| 393 | 20240315 | 143500 | 10721728250 | 12500 | 12490 | 12520 | 12430 | 3911 |
| 394 | 20240315 | 143400 | 10673006640 | 12530 | 12500 | 12530 | 12450 | 10286 |
| 395 | 20240315 | 143300 | 10544510960 | 12500 | 12550 | 12560 | 12460 | 8182 |
| 396 | 20240315 | 143200 | 10442168460 | 12550 | 12370 | 12570 | 12370 | 13445 |
| 397 | 20240315 | 143100 | 10274351790 | 12370 | 12360 | 12370 | 12360 | 3123 |
| 398 | 20240315 | 143000 | 10235743710 | 12360 | 12370 | 12370 | 12360 | 780 |
| 399 | 20240315 | 142900 | 10226100510 | 12360 | 12370 | 12370 | 12350 | 312 |
| 400 | 20240315 | 142800 | 10222244960 | 12350 | 12350 | 12370 | 12340 | 651 |
| 401 | 20240315 | 142700 | 10214203980 | 12350 | 12370 | 12370 | 12350 | 218 |
| 402 | 20240315 | 142600 | 10211507600 | 12350 | 12360 | 12360 | 12350 | 1820 |
| 403 | 20240315 | 142500 | 10189027610 | 12350 | 12350 | 12360 | 12350 | 10 |
| 404 | 20240315 | 142400 | 10188904080 | 12350 | 12350 | 12350 | 12350 | 1901 |
| 405 | 20240315 | 142300 | 10165426730 | 12350 | 12340 | 12350 | 12330 | 1370 |
| 406 | 20240315 | 142200 | 10148521740 | 12350 | 12380 | 12390 | 12350 | 4119 |
| 407 | 20240315 | 142100 | 10097613450 | 12390 | 12400 | 12400 | 12380 | 1320 |
| 408 | 20240315 | 142000 | 10081267600 | 12400 | 12390 | 12400 | 12390 | 285 |
| 409 | 20240315 | 141900 | 10077734870 | 12400 | 12400 | 12410 | 12400 | 34 |
| 410 | 20240315 | 141800 | 10077313250 | 12380 | 12400 | 12400 | 12380 | 792 |
| 411 | 20240315 | 141700 | 10067493430 | 12400 | 12390 | 12420 | 12390 | 1068 |
| 412 | 20240315 | 141600 | 10054254090 | 12380 | 12370 | 12380 | 12370 | 398 |
| 413 | 20240315 | 141500 | 10049327210 | 12370 | 12370 | 12370 | 12370 | 876 |
| 414 | 20240315 | 141400 | 10038491090 | 12370 | 12370 | 12380 | 12370 | 242 |
| 415 | 20240315 | 141300 | 10035496130 | 12370 | 12370 | 12380 | 12360 | 1303 |
| 416 | 20240315 | 141200 | 10019378020 | 12380 | 12370 | 12380 | 12370 | 678 |
| 417 | 20240315 | 141100 | 10010988140 | 12370 | 12360 | 12370 | 12360 | 647 |
| 418 | 20240315 | 141000 | 10002985720 | 12370 | 12370 | 12380 | 12370 | 690 |
| 419 | 20240315 | 140900 | 9994449220 | 12350 | 12360 | 12370 | 12350 | 617 |
| 420 | 20240315 | 140800 | 9986819570 | 12350 | 12350 | 12370 | 12340 | 225 |
| 421 | 20240315 | 140700 | 9984041670 | 12350 | 12380 | 12380 | 12350 | 106 |
| 422 | 20240315 | 140600 | 9982732480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 423 | 20240315 | 140500 | 9982732480 | 12340 | 12370 | 12370 | 12340 | 442 |
| 424 | 20240315 | 140400 | 9977276880 | 12370 | 12370 | 12370 | 12370 | 423 |
| 425 | 20240315 | 140300 | 9972044370 | 12380 | 12380 | 12380 | 12350 | 409 |
| 426 | 20240315 | 140200 | 9966993100 | 12380 | 12380 | 12380 | 12380 | 11 |
| 427 | 20240315 | 140100 | 9966856920 | 12380 | 12380 | 12380 | 12380 | 1 |
| 428 | 20240315 | 140000 | 9966844540 | 12380 | 12350 | 12380 | 12340 | 691 |
| 429 | 20240315 | 135900 | 9958291840 | 12330 | 12350 | 12350 | 12330 | 391 |
| 430 | 20240315 | 135800 | 9953465080 | 12340 | 12350 | 12350 | 12340 | 2759 |
| 431 | 20240315 | 135700 | 9919405180 | 12350 | 12380 | 12380 | 12350 | 1395 |
| 432 | 20240315 | 135600 | 9902159000 | 12380 | 12370 | 12380 | 12370 | 301 |
| 433 | 20240315 | 135500 | 9898434130 | 12370 | 12370 | 12380 | 12370 | 188 |
| 434 | 20240315 | 135400 | 9896107760 | 12370 | 12380 | 12380 | 12370 | 7 |
| 435 | 20240315 | 135300 | 9896021160 | 12370 | 12360 | 12370 | 12360 | 413 |
| 436 | 20240315 | 135200 | 9890913550 | 12350 | 12370 | 12370 | 12350 | 394 |
| 437 | 20240315 | 135100 | 9886047390 | 12350 | 12360 | 12360 | 12350 | 142 |
| 438 | 20240315 | 135000 | 9884293610 | 12350 | 12340 | 12350 | 12340 | 479 |
| 439 | 20240315 | 134900 | 9878377970 | 12350 | 12380 | 12380 | 12350 | 1898 |
| 440 | 20240315 | 134800 | 9854932640 | 12380 | 12380 | 12380 | 12370 | 298 |
| 441 | 20240315 | 134700 | 9851243410 | 12380 | 12380 | 12380 | 12380 | 10 |
| 442 | 20240315 | 134600 | 9851119610 | 12380 | 12390 | 12390 | 12380 | 438 |
| 443 | 20240315 | 134500 | 9845693010 | 12380 | 12390 | 12390 | 12380 | 45 |
| 444 | 20240315 | 134400 | 9845135500 | 12400 | 12390 | 12400 | 12390 | 185 |
| 445 | 20240315 | 134300 | 9842842850 | 12390 | 12390 | 12390 | 12390 | 24 |
| 446 | 20240315 | 134200 | 9842545490 | 12360 | 12400 | 12400 | 12360 | 244 |
| 447 | 20240315 | 134100 | 9839529410 | 12350 | 12360 | 12360 | 12350 | 425 |
| 448 | 20240315 | 134000 | 9834280140 | 12350 | 12370 | 12370 | 12350 | 685 |
| 449 | 20240315 | 133900 | 9825819660 | 12350 | 12380 | 12380 | 12350 | 2225 |
| 450 | 20240315 | 133800 | 9798311840 | 12380 | 12440 | 12440 | 12380 | 316 |
| 451 | 20240315 | 133700 | 9794395690 | 12440 | 12380 | 12440 | 12370 | 492 |
| 452 | 20240315 | 133600 | 9788306020 | 12380 | 12460 | 12460 | 12380 | 1379 |
| 453 | 20240315 | 133500 | 9771215510 | 12460 | 12460 | 12460 | 12460 | 77 |
| 454 | 20240315 | 133400 | 9770256090 | 12460 | 12460 | 12460 | 12460 | 20 |
| 455 | 20240315 | 133300 | 9770006890 | 12470 | 12440 | 12470 | 12400 | 222 |
| 456 | 20240315 | 133200 | 9767248430 | 12400 | 12440 | 12440 | 12400 | 75 |
| 457 | 20240315 | 133100 | 9766318350 | 12400 | 12430 | 12440 | 12400 | 705 |
| 458 | 20240315 | 133000 | 9757564890 | 12410 | 12410 | 12410 | 12400 | 506 |
| 459 | 20240315 | 132900 | 9751285600 | 12410 | 12370 | 12410 | 12360 | 243 |
| 460 | 20240315 | 132800 | 9748280070 | 12360 | 12400 | 12400 | 12360 | 312 |
| 461 | 20240315 | 132700 | 9744422950 | 12400 | 12390 | 12400 | 12390 | 118 |
| 462 | 20240315 | 132600 | 9742960540 | 12360 | 12360 | 12360 | 12350 | 1780 |
| 463 | 20240315 | 132500 | 9720966020 | 12360 | 12390 | 12390 | 12360 | 2396 |
| 464 | 20240315 | 132400 | 9691345830 | 12390 | 12390 | 12390 | 12360 | 275 |
| 465 | 20240315 | 132300 | 9687946170 | 12360 | 12380 | 12390 | 12360 | 320 |
| 466 | 20240315 | 132200 | 9683985010 | 12380 | 12340 | 12380 | 12340 | 2129 |
| 467 | 20240315 | 132100 | 9657687410 | 12350 | 12360 | 12360 | 12350 | 2197 |
| 468 | 20240315 | 132000 | 9630544010 | 12360 | 12380 | 12390 | 12360 | 534 |
| 469 | 20240315 | 131900 | 9623939030 | 12400 | 12370 | 12400 | 12370 | 112 |
| 470 | 20240315 | 131800 | 9622553360 | 12370 | 12390 | 12400 | 12370 | 467 |
| 471 | 20240315 | 131700 | 9616767330 | 12390 | 12370 | 12390 | 12350 | 3307 |
| 472 | 20240315 | 131600 | 9575908690 | 12370 | 12360 | 12400 | 12350 | 6047 |
| 473 | 20240315 | 131500 | 9501161030 | 12350 | 12400 | 12400 | 12350 | 3663 |
| 474 | 20240315 | 131400 | 9455862640 | 12370 | 12430 | 12430 | 12370 | 3302 |
| 475 | 20240315 | 131300 | 9414928760 | 12470 | 12430 | 12470 | 12410 | 1985 |
| 476 | 20240315 | 131200 | 9390277060 | 12470 | 12450 | 12480 | 12410 | 3134 |
| 477 | 20240315 | 131100 | 9351327260 | 12460 | 12480 | 12480 | 12460 | 965 |
| 478 | 20240315 | 131000 | 9339293350 | 12480 | 12490 | 12490 | 12480 | 291 |
| 479 | 20240315 | 130900 | 9335658960 | 12490 | 12480 | 12490 | 12480 | 270 |
| 480 | 20240315 | 130800 | 9332287580 | 12480 | 12480 | 12490 | 12480 | 106 |
| 481 | 20240315 | 130700 | 9330964690 | 12480 | 12480 | 12480 | 12480 | 222 |
| 482 | 20240315 | 130600 | 9328194130 | 12480 | 12460 | 12480 | 12460 | 621 |
| 483 | 20240315 | 130500 | 9320450260 | 12460 | 12450 | 12480 | 12450 | 1748 |
| 484 | 20240315 | 130400 | 9298638360 | 12460 | 12490 | 12490 | 12460 | 987 |
| 485 | 20240315 | 130300 | 9286315820 | 12490 | 12480 | 12490 | 12480 | 439 |
| 486 | 20240315 | 130200 | 9280835210 | 12480 | 12460 | 12480 | 12460 | 516 |
| 487 | 20240315 | 130100 | 9274404430 | 12460 | 12440 | 12460 | 12440 | 297 |
| 488 | 20240315 | 130000 | 9270705160 | 12440 | 12450 | 12450 | 12440 | 714 |
| 489 | 20240315 | 125900 | 9261819190 | 12440 | 12440 | 12440 | 12430 | 3617 |
| 490 | 20240315 | 125800 | 9216848970 | 12440 | 12440 | 12450 | 12440 | 498 |
| 491 | 20240315 | 125700 | 9210653140 | 12440 | 12480 | 12510 | 12430 | 10654 |
| 492 | 20240315 | 125600 | 9077953370 | 12480 | 12510 | 12510 | 12480 | 7238 |
| 493 | 20240315 | 125500 | 8987501040 | 12520 | 12510 | 12520 | 12510 | 321 |
| 494 | 20240315 | 125400 | 8983483300 | 12510 | 12520 | 12540 | 12510 | 2134 |
| 495 | 20240315 | 125300 | 8956765750 | 12510 | 12510 | 12520 | 12510 | 1068 |
| 496 | 20240315 | 125200 | 8943403470 | 12510 | 12500 | 12510 | 12500 | 61 |
| 497 | 20240315 | 125100 | 8942640920 | 12500 | 12510 | 12520 | 12500 | 893 |
| 498 | 20240315 | 125000 | 8931472370 | 12510 | 12550 | 12550 | 12510 | 1115 |
| 499 | 20240315 | 124900 | 8917508990 | 12540 | 12550 | 12550 | 12540 | 14 |
| 500 | 20240315 | 124800 | 8917333410 | 12540 | 12540 | 12540 | 12540 | 36 |
| 501 | 20240315 | 124700 | 8916881970 | 12540 | 12590 | 12590 | 12540 | 1714 |
| 502 | 20240315 | 124600 | 8895350780 | 12590 | 12600 | 12600 | 12590 | 557 |
| 503 | 20240315 | 124500 | 8888336060 | 12630 | 12600 | 12630 | 12590 | 514 |
| 504 | 20240315 | 124400 | 8881861310 | 12600 | 12620 | 12650 | 12600 | 458 |
| 505 | 20240315 | 124300 | 8876084910 | 12660 | 12610 | 12660 | 12600 | 492 |
| 506 | 20240315 | 124200 | 8869878850 | 12610 | 12610 | 12620 | 12600 | 289 |
| 507 | 20240315 | 124100 | 8866235560 | 12610 | 12650 | 12650 | 12610 | 1240 |
| 508 | 20240315 | 124000 | 8850568040 | 12660 | 12620 | 12670 | 12620 | 1675 |
| 509 | 20240315 | 123900 | 8829372680 | 12630 | 12610 | 12640 | 12600 | 1376 |
| 510 | 20240315 | 123800 | 8812026270 | 12610 | 12540 | 12610 | 12540 | 666 |
| 511 | 20240315 | 123700 | 8803640620 | 12550 | 12510 | 12560 | 12510 | 507 |
| 512 | 20240315 | 123600 | 8797277420 | 12500 | 12500 | 12500 | 12500 | 1600 |
| 513 | 20240315 | 123500 | 8777277420 | 12500 | 12500 | 12510 | 12500 | 1250 |
| 514 | 20240315 | 123400 | 8761651500 | 12500 | 12510 | 12510 | 12500 | 1256 |
| 515 | 20240315 | 123300 | 8745950480 | 12510 | 12510 | 12510 | 12500 | 1376 |
| 516 | 20240315 | 123200 | 8728747950 | 12520 | 12510 | 12520 | 12510 | 645 |
| 517 | 20240315 | 123100 | 8720678700 | 12500 | 12530 | 12530 | 12500 | 641 |
| 518 | 20240315 | 123000 | 8712663090 | 12540 | 12510 | 12540 | 12500 | 1990 |
| 519 | 20240315 | 122900 | 8687783310 | 12510 | 12510 | 12520 | 12500 | 1049 |
| 520 | 20240315 | 122800 | 8674656690 | 12500 | 12500 | 12510 | 12500 | 2120 |
| 521 | 20240315 | 122700 | 8648156570 | 12500 | 12510 | 12520 | 12500 | 1133 |
| 522 | 20240315 | 122600 | 8633988240 | 12510 | 12500 | 12520 | 12500 | 2457 |
| 523 | 20240315 | 122500 | 8603251050 | 12500 | 12520 | 12520 | 12490 | 5576 |
| 524 | 20240315 | 122400 | 8533532780 | 12560 | 12520 | 12560 | 12510 | 368 |
| 525 | 20240315 | 122300 | 8528925850 | 12520 | 12520 | 12530 | 12520 | 1455 |
| 526 | 20240315 | 122200 | 8510708930 | 12530 | 12570 | 12580 | 12530 | 205 |
| 527 | 20240315 | 122100 | 8508136680 | 12580 | 12520 | 12580 | 12520 | 1182 |
| 528 | 20240315 | 122000 | 8493317140 | 12520 | 12510 | 12530 | 12510 | 55 |
| 529 | 20240315 | 121900 | 8492628560 | 12500 | 12500 | 12530 | 12490 | 1820 |
| 530 | 20240315 | 121800 | 8469873600 | 12500 | 12490 | 12520 | 12490 | 245 |
| 531 | 20240315 | 121700 | 8466811370 | 12500 | 12510 | 12510 | 12480 | 6078 |
| 532 | 20240315 | 121600 | 8390853980 | 12510 | 12530 | 12530 | 12510 | 2255 |
| 533 | 20240315 | 121500 | 8362610930 | 12530 | 12560 | 12560 | 12530 | 1162 |
| 534 | 20240315 | 121400 | 8348038030 | 12550 | 12530 | 12550 | 12530 | 1036 |
| 535 | 20240315 | 121300 | 8335049280 | 12530 | 12610 | 12610 | 12530 | 2661 |
| 536 | 20240315 | 121200 | 8301664890 | 12620 | 12540 | 12620 | 12520 | 2256 |
| 537 | 20240315 | 121100 | 8273326880 | 12520 | 12630 | 12650 | 12520 | 7577 |
| 538 | 20240315 | 121000 | 8178018090 | 12630 | 12660 | 12670 | 12630 | 1534 |
| 539 | 20240315 | 120900 | 8158631750 | 12680 | 12620 | 12680 | 12620 | 1554 |
| 540 | 20240315 | 120800 | 8138988960 | 12620 | 12620 | 12630 | 12610 | 433 |
| 541 | 20240315 | 120700 | 8133525930 | 12620 | 12650 | 12680 | 12620 | 3747 |
| 542 | 20240315 | 120600 | 8086166040 | 12660 | 12640 | 12660 | 12640 | 1175 |
| 543 | 20240315 | 120500 | 8071307270 | 12640 | 12660 | 12680 | 12630 | 2575 |
| 544 | 20240315 | 120400 | 8038751810 | 12660 | 12720 | 12720 | 12650 | 1683 |
| 545 | 20240315 | 120300 | 8017406560 | 12680 | 12730 | 12730 | 12680 | 6539 |
| 546 | 20240315 | 120200 | 7934245590 | 12730 | 12700 | 12730 | 12700 | 3897 |
| 547 | 20240315 | 120100 | 7884678040 | 12700 | 12710 | 12710 | 12690 | 1188 |
| 548 | 20240315 | 120000 | 7869585020 | 12700 | 12680 | 12710 | 12670 | 4549 |
| 549 | 20240315 | 115900 | 7811806700 | 12670 | 12670 | 12680 | 12650 | 4132 |
| 550 | 20240315 | 115800 | 7759451440 | 12650 | 12670 | 12680 | 12650 | 1062 |
| 551 | 20240315 | 115700 | 7745997470 | 12670 | 12670 | 12680 | 12650 | 1181 |
| 552 | 20240315 | 115600 | 7731034590 | 12630 | 12630 | 12680 | 12610 | 2647 |
| 553 | 20240315 | 115500 | 7697557600 | 12640 | 12660 | 12680 | 12640 | 2886 |
| 554 | 20240315 | 115400 | 7661012540 | 12670 | 12650 | 12680 | 12620 | 1457 |
| 555 | 20240315 | 115300 | 7642549370 | 12650 | 12580 | 12650 | 12580 | 3260 |
| 556 | 20240315 | 115200 | 7601374280 | 12580 | 12560 | 12580 | 12560 | 1183 |
| 557 | 20240315 | 115100 | 7586509320 | 12560 | 12590 | 12590 | 12560 | 767 |
| 558 | 20240315 | 115000 | 7576870950 | 12590 | 12550 | 12590 | 12550 | 266 |
| 559 | 20240315 | 114900 | 7573524590 | 12520 | 12540 | 12550 | 12520 | 691 |
| 560 | 20240315 | 114800 | 7564859700 | 12540 | 12510 | 12540 | 12510 | 1953 |
| 561 | 20240315 | 114700 | 7540407980 | 12510 | 12500 | 12510 | 12500 | 538 |
| 562 | 20240315 | 114600 | 7533678710 | 12510 | 12540 | 12540 | 12500 | 1432 |
| 563 | 20240315 | 114500 | 7515769040 | 12540 | 12540 | 12540 | 12520 | 500 |
| 564 | 20240315 | 114400 | 7509499900 | 12530 | 12520 | 12530 | 12500 | 1682 |
| 565 | 20240315 | 114300 | 7488453560 | 12530 | 12500 | 12540 | 12490 | 1699 |
| 566 | 20240315 | 114200 | 7467214140 | 12500 | 12490 | 12570 | 12490 | 1418 |
| 567 | 20240315 | 114100 | 7449492750 | 12500 | 12510 | 12510 | 12490 | 1256 |
| 568 | 20240315 | 114000 | 7433797090 | 12500 | 12550 | 12580 | 12500 | 931 |
| 569 | 20240315 | 113900 | 7422144020 | 12500 | 12520 | 12550 | 12490 | 10198 |
| 570 | 20240315 | 113800 | 7294715810 | 12520 | 12580 | 12610 | 12510 | 2225 |
| 571 | 20240315 | 113700 | 7266784180 | 12580 | 12530 | 12580 | 12530 | 1218 |
| 572 | 20240315 | 113600 | 7251512920 | 12530 | 12520 | 12530 | 12500 | 2719 |
| 573 | 20240315 | 113500 | 7217496940 | 12520 | 12630 | 12660 | 12510 | 10802 |
| 574 | 20240315 | 113400 | 7081611020 | 12640 | 12710 | 12740 | 12640 | 15488 |
| 575 | 20240315 | 113300 | 6885259640 | 12710 | 12680 | 12710 | 12680 | 3939 |
| 576 | 20240315 | 113200 | 6835264330 | 12670 | 12660 | 12670 | 12640 | 1827 |
| 577 | 20240315 | 113100 | 6812132750 | 12660 | 12690 | 12690 | 12660 | 2126 |
| 578 | 20240315 | 113000 | 6785183420 | 12690 | 12620 | 12690 | 12620 | 3356 |
| 579 | 20240315 | 112900 | 6742633500 | 12660 | 12660 | 12670 | 12620 | 2994 |
| 580 | 20240315 | 112800 | 6704763010 | 12670 | 12680 | 12680 | 12640 | 3884 |
| 581 | 20240315 | 112700 | 6655585020 | 12680 | 12690 | 12700 | 12680 | 3921 |
| 582 | 20240315 | 112600 | 6605842020 | 12690 | 12680 | 12710 | 12680 | 10330 |
| 583 | 20240315 | 112500 | 6474679780 | 12680 | 12670 | 12700 | 12670 | 10033 |
| 584 | 20240315 | 112400 | 6347427740 | 12660 | 12630 | 12670 | 12630 | 7687 |
| 585 | 20240315 | 112300 | 6250210860 | 12630 | 12620 | 12630 | 12620 | 2715 |
| 586 | 20240315 | 112200 | 6215932000 | 12620 | 12590 | 12630 | 12590 | 12103 |
| 587 | 20240315 | 112100 | 6063324970 | 12580 | 12550 | 12580 | 12550 | 1611 |
| 588 | 20240315 | 112000 | 6043083250 | 12570 | 12560 | 12570 | 12550 | 2308 |
| 589 | 20240315 | 111900 | 6014106020 | 12560 | 12580 | 12590 | 12550 | 1752 |
| 590 | 20240315 | 111800 | 5992086380 | 12580 | 12600 | 12600 | 12580 | 1386 |
| 591 | 20240315 | 111700 | 5974637720 | 12590 | 12570 | 12600 | 12570 | 2544 |
| 592 | 20240315 | 111600 | 5942602890 | 12570 | 12560 | 12570 | 12540 | 1088 |
| 593 | 20240315 | 111500 | 5928942230 | 12570 | 12580 | 12590 | 12550 | 1069 |
| 594 | 20240315 | 111400 | 5915506150 | 12580 | 12590 | 12600 | 12550 | 3136 |
| 595 | 20240315 | 111300 | 5876055610 | 12600 | 12540 | 12620 | 12540 | 13250 |
| 596 | 20240315 | 111200 | 5709292200 | 12540 | 12500 | 12550 | 12500 | 6255 |
| 597 | 20240315 | 111100 | 5630823140 | 12510 | 12500 | 12510 | 12500 | 1074 |
| 598 | 20240315 | 111000 | 5617398130 | 12490 | 12450 | 12500 | 12450 | 1722 |
| 599 | 20240315 | 110900 | 5595908380 | 12450 | 12430 | 12450 | 12430 | 448 |
| 600 | 20240315 | 110800 | 5590331070 | 12440 | 12440 | 12440 | 12440 | 279 |
| 601 | 20240315 | 110700 | 5586860310 | 12400 | 12390 | 12400 | 12390 | 662 |
| 602 | 20240315 | 110600 | 5578651660 | 12390 | 12440 | 12450 | 12390 | 539 |
| 603 | 20240315 | 110500 | 5571960410 | 12440 | 12380 | 12440 | 12380 | 2362 |
| 604 | 20240315 | 110400 | 5542716500 | 12380 | 12410 | 12410 | 12380 | 878 |
| 605 | 20240315 | 110300 | 5531838480 | 12410 | 12400 | 12410 | 12390 | 2553 |
| 606 | 20240315 | 110200 | 5500187790 | 12400 | 12400 | 12400 | 12390 | 1506 |
| 607 | 20240315 | 110100 | 5481513510 | 12400 | 12420 | 12420 | 12400 | 688 |
| 608 | 20240315 | 110000 | 5472976280 | 12420 | 12430 | 12430 | 12420 | 650 |
| 609 | 20240315 | 105900 | 5464901420 | 12430 | 12440 | 12450 | 12430 | 990 |
| 610 | 20240315 | 105800 | 5452594220 | 12440 | 12440 | 12450 | 12440 | 58 |
| 611 | 20240315 | 105700 | 5451872690 | 12450 | 12460 | 12460 | 12450 | 280 |
| 612 | 20240315 | 105600 | 5448386630 | 12450 | 12450 | 12450 | 12450 | 433 |
| 613 | 20240315 | 105500 | 5442995780 | 12450 | 12440 | 12450 | 12440 | 201 |
| 614 | 20240315 | 105400 | 5440494730 | 12440 | 12440 | 12440 | 12440 | 247 |
| 615 | 20240315 | 105300 | 5437422050 | 12430 | 12450 | 12450 | 12430 | 748 |
| 616 | 20240315 | 105200 | 5428122000 | 12440 | 12460 | 12470 | 12440 | 2057 |
| 617 | 20240315 | 105100 | 5402505800 | 12460 | 12470 | 12470 | 12450 | 1398 |
| 618 | 20240315 | 105000 | 5385084580 | 12470 | 12510 | 12510 | 12460 | 3787 |
| 619 | 20240315 | 104900 | 5337790930 | 12510 | 12540 | 12560 | 12510 | 7736 |
| 620 | 20240315 | 104800 | 5240742020 | 12540 | 12540 | 12550 | 12510 | 3624 |
| 621 | 20240315 | 104700 | 5195277750 | 12540 | 12550 | 12550 | 12500 | 2264 |
| 622 | 20240315 | 104600 | 5166895670 | 12550 | 12480 | 12560 | 12480 | 6677 |
| 623 | 20240315 | 104500 | 5083160470 | 12480 | 12500 | 12500 | 12470 | 1216 |
| 624 | 20240315 | 104400 | 5067978000 | 12500 | 12500 | 12500 | 12500 | 806 |
| 625 | 20240315 | 104300 | 5057903000 | 12500 | 12500 | 12520 | 12500 | 1154 |
| 626 | 20240315 | 104200 | 5043466220 | 12500 | 12520 | 12540 | 12480 | 3678 |
| 627 | 20240315 | 104100 | 4997417310 | 12520 | 12540 | 12540 | 12510 | 4493 |
| 628 | 20240315 | 104000 | 4941109620 | 12540 | 12440 | 12550 | 12440 | 22983 |
| 629 | 20240315 | 103900 | 4653469200 | 12490 | 12420 | 12490 | 12400 | 3223 |
| 630 | 20240315 | 103800 | 4613264660 | 12400 | 12450 | 12450 | 12400 | 1512 |
| 631 | 20240315 | 103700 | 4594450680 | 12460 | 12490 | 12500 | 12450 | 2126 |
| 632 | 20240315 | 103600 | 4567924670 | 12490 | 12480 | 12500 | 12480 | 2619 |
| 633 | 20240315 | 103500 | 4535219830 | 12480 | 12470 | 12480 | 12470 | 854 |
| 634 | 20240315 | 103400 | 4524565190 | 12470 | 12440 | 12490 | 12410 | 1331 |
| 635 | 20240315 | 103300 | 4507969220 | 12450 | 12430 | 12450 | 12360 | 1041 |
| 636 | 20240315 | 103200 | 4495031580 | 12420 | 12340 | 12420 | 12330 | 8705 |
| 637 | 20240315 | 103100 | 4387394490 | 12340 | 12350 | 12350 | 12340 | 772 |
| 638 | 20240315 | 103000 | 4377863010 | 12340 | 12350 | 12350 | 12330 | 2542 |
| 639 | 20240315 | 102900 | 4346488200 | 12340 | 12350 | 12350 | 12340 | 657 |
| 640 | 20240315 | 102800 | 4338379610 | 12340 | 12340 | 12350 | 12340 | 155 |
| 641 | 20240315 | 102700 | 4336466790 | 12340 | 12340 | 12340 | 12340 | 420 |
| 642 | 20240315 | 102600 | 4331283990 | 12340 | 12350 | 12380 | 12330 | 3618 |
| 643 | 20240315 | 102500 | 4286572940 | 12350 | 12350 | 12350 | 12340 | 1549 |
| 644 | 20240315 | 102400 | 4267445720 | 12350 | 12370 | 12370 | 12350 | 3758 |
| 645 | 20240315 | 102300 | 4221010120 | 12370 | 12370 | 12370 | 12360 | 1122 |
| 646 | 20240315 | 102200 | 4207136640 | 12370 | 12370 | 12370 | 12360 | 1912 |
| 647 | 20240315 | 102100 | 4183487260 | 12370 | 12370 | 12400 | 12370 | 506 |
| 648 | 20240315 | 102000 | 4177223470 | 12380 | 12390 | 12400 | 12380 | 504 |
| 649 | 20240315 | 101900 | 4170982740 | 12380 | 12380 | 12380 | 12370 | 829 |
| 650 | 20240315 | 101800 | 4160724810 | 12380 | 12410 | 12410 | 12380 | 425 |
| 651 | 20240315 | 101700 | 4155461120 | 12410 | 12400 | 12410 | 12390 | 86 |
| 652 | 20240315 | 101600 | 4154394480 | 12400 | 12380 | 12400 | 12380 | 578 |
| 653 | 20240315 | 101500 | 4147236350 | 12400 | 12390 | 12400 | 12370 | 860 |
| 654 | 20240315 | 101400 | 4136592530 | 12400 | 12420 | 12420 | 12400 | 451 |
| 655 | 20240315 | 101300 | 4130994190 | 12410 | 12410 | 12410 | 12360 | 701 |
| 656 | 20240315 | 101200 | 4122311830 | 12420 | 12390 | 12420 | 12360 | 941 |
| 657 | 20240315 | 101100 | 4110647250 | 12420 | 12410 | 12420 | 12370 | 373 |
| 658 | 20240315 | 101000 | 4106020230 | 12410 | 12360 | 12410 | 12360 | 1140 |
| 659 | 20240315 | 100900 | 4091910280 | 12360 | 12360 | 12390 | 12350 | 1869 |
| 660 | 20240315 | 100800 | 4068808660 | 12360 | 12350 | 12360 | 12340 | 1780 |
| 661 | 20240315 | 100700 | 4046826520 | 12350 | 12390 | 12390 | 12350 | 1908 |
| 662 | 20240315 | 100600 | 4023230820 | 12390 | 12450 | 12450 | 12390 | 3524 |
| 663 | 20240315 | 100500 | 3979481770 | 12450 | 12490 | 12500 | 12450 | 1892 |
| 664 | 20240315 | 100400 | 3955879570 | 12500 | 12510 | 12510 | 12480 | 2279 |
| 665 | 20240315 | 100300 | 3927400530 | 12500 | 12500 | 12510 | 12480 | 3144 |
| 666 | 20240315 | 100200 | 3888109960 | 12500 | 12490 | 12500 | 12490 | 4458 |
| 667 | 20240315 | 100100 | 3832404030 | 12490 | 12470 | 12490 | 12450 | 1955 |
| 668 | 20240315 | 100000 | 3808040240 | 12470 | 12470 | 12490 | 12450 | 1159 |
| 669 | 20240315 | 095900 | 3793582180 | 12480 | 12480 | 12500 | 12430 | 3523 |
| 670 | 20240315 | 095800 | 3749720890 | 12470 | 12450 | 12480 | 12450 | 1477 |
| 671 | 20240315 | 095700 | 3731317840 | 12450 | 12460 | 12510 | 12440 | 3274 |
| 672 | 20240315 | 095600 | 3690486330 | 12460 | 12510 | 12520 | 12420 | 7450 |
| 673 | 20240315 | 095500 | 3597595770 | 12510 | 12490 | 12520 | 12480 | 13302 |
| 674 | 20240315 | 095400 | 3431356610 | 12480 | 12470 | 12490 | 12470 | 7244 |
| 675 | 20240315 | 095300 | 3340953990 | 12470 | 12430 | 12470 | 12430 | 4754 |
| 676 | 20240315 | 095200 | 3281760790 | 12430 | 12400 | 12430 | 12400 | 1660 |
| 677 | 20240315 | 095100 | 3261156810 | 12400 | 12390 | 12410 | 12390 | 1832 |
| 678 | 20240315 | 095000 | 3238438710 | 12390 | 12320 | 12390 | 12310 | 3768 |
| 679 | 20240315 | 094900 | 3191873820 | 12320 | 12330 | 12330 | 12300 | 3983 |
| 680 | 20240315 | 094800 | 3142857170 | 12340 | 12330 | 12340 | 12330 | 436 |
| 681 | 20240315 | 094700 | 3137480050 | 12310 | 12320 | 12330 | 12300 | 1049 |
| 682 | 20240315 | 094600 | 3124567080 | 12320 | 12320 | 12320 | 12310 | 1337 |
| 683 | 20240315 | 094500 | 3108104830 | 12310 | 12330 | 12330 | 12310 | 3126 |
| 684 | 20240315 | 094400 | 3069614460 | 12320 | 12320 | 12320 | 12310 | 1353 |
| 685 | 20240315 | 094300 | 3052948960 | 12320 | 12320 | 12330 | 12320 | 870 |
| 686 | 20240315 | 094200 | 3042225560 | 12320 | 12320 | 12330 | 12310 | 1076 |
| 687 | 20240315 | 094100 | 3028969100 | 12320 | 12310 | 12320 | 12310 | 2656 |
| 688 | 20240315 | 094000 | 2996265230 | 12300 | 12320 | 12320 | 12300 | 4091 |
| 689 | 20240315 | 093900 | 2945885650 | 12320 | 12350 | 12350 | 12320 | 6665 |
| 690 | 20240315 | 093800 | 2863686230 | 12350 | 12360 | 12380 | 12350 | 3964 |
| 691 | 20240315 | 093700 | 2814708790 | 12360 | 12410 | 12420 | 12360 | 2570 |
| 692 | 20240315 | 093600 | 2782905210 | 12360 | 12410 | 12440 | 12360 | 4830 |
| 693 | 20240315 | 093500 | 2723004420 | 12460 | 12450 | 12460 | 12420 | 9041 |
| 694 | 20240315 | 093400 | 2610482100 | 12440 | 12430 | 12450 | 12400 | 12800 |
| 695 | 20240315 | 093300 | 2451357880 | 12430 | 12380 | 12440 | 12380 | 13664 |
| 696 | 20240315 | 093200 | 2281742870 | 12390 | 12350 | 12400 | 12330 | 7551 |
| 697 | 20240315 | 093100 | 2188252840 | 12330 | 12380 | 12380 | 12330 | 2378 |
| 698 | 20240315 | 093000 | 2158893730 | 12380 | 12390 | 12400 | 12370 | 3442 |
| 699 | 20240315 | 092900 | 2116252040 | 12390 | 12390 | 12400 | 12380 | 3334 |
| 700 | 20240315 | 092800 | 2074930160 | 12390 | 12380 | 12390 | 12330 | 4601 |
| 701 | 20240315 | 092700 | 2018066320 | 12380 | 12300 | 12380 | 12300 | 2154 |
| 702 | 20240315 | 092600 | 1991514300 | 12300 | 12310 | 12320 | 12300 | 5786 |
| 703 | 20240315 | 092500 | 1920271230 | 12320 | 12330 | 12330 | 12310 | 6492 |
| 704 | 20240315 | 092400 | 1840308890 | 12350 | 12400 | 12420 | 12330 | 9111 |
| 705 | 20240315 | 092300 | 1727570450 | 12400 | 12430 | 12440 | 12370 | 5299 |
| 706 | 20240315 | 092200 | 1661853830 | 12390 | 12340 | 12450 | 12340 | 18983 |
| 707 | 20240315 | 092100 | 1426379040 | 12340 | 12300 | 12360 | 12290 | 5434 |
| 708 | 20240315 | 092000 | 1359351240 | 12290 | 12380 | 12380 | 12280 | 7281 |
| 709 | 20240315 | 091900 | 1269521300 | 12370 | 12230 | 12380 | 12230 | 9954 |
| 710 | 20240315 | 091800 | 1146655380 | 12230 | 12280 | 12300 | 12230 | 4870 |
| 711 | 20240315 | 091700 | 1086865790 | 12280 | 12210 | 12280 | 12210 | 1472 |
| 712 | 20240315 | 091600 | 1068835430 | 12240 | 12220 | 12250 | 12200 | 1867 |
| 713 | 20240315 | 091500 | 1046006290 | 12210 | 12210 | 12210 | 12170 | 5114 |
| 714 | 20240315 | 091400 | 983649810 | 12210 | 12260 | 12260 | 12200 | 4362 |
| 715 | 20240315 | 091300 | 930356800 | 12250 | 12320 | 12340 | 12250 | 9764 |
| 716 | 20240315 | 091200 | 810180200 | 12330 | 12280 | 12330 | 12260 | 5134 |
| 717 | 20240315 | 091100 | 747077420 | 12290 | 12240 | 12310 | 12240 | 8031 |
| 718 | 20240315 | 091000 | 648413240 | 12250 | 12110 | 12250 | 12110 | 11096 |
| 719 | 20240315 | 090900 | 513059380 | 12110 | 12150 | 12150 | 12090 | 1529 |
| 720 | 20240315 | 090800 | 494543410 | 12150 | 12180 | 12200 | 12110 | 7102 |
| 721 | 20240315 | 090700 | 408226400 | 12180 | 12190 | 12200 | 12150 | 6006 |
| 722 | 20240315 | 090600 | 335002750 | 12190 | 12090 | 12200 | 12090 | 8711 |
| 723 | 20240315 | 090500 | 229333970 | 12100 | 12010 | 12100 | 12000 | 2390 |
| 724 | 20240315 | 090400 | 200457170 | 12010 | 12000 | 12100 | 12000 | 3642 |
| 725 | 20240315 | 090300 | 156620600 | 11990 | 11850 | 11990 | 11850 | 1796 |
| 726 | 20240315 | 090200 | 135240610 | 11850 | 11860 | 11870 | 11850 | 1946 |
| 727 | 20240315 | 090100 | 112169720 | 11840 | 11890 | 11890 | 11810 | 4936 |
| 728 | 20240315 | 090000 | 53786430 | 11890 | 11990 | 11990 | 11890 | 4473 |