39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 212100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 12136 |
| 3 | 20240318 | 212000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240318 | 211900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240318 | 211800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240318 | 211700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240318 | 211600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240318 | 211500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240318 | 211400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240318 | 211300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240318 | 211200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240318 | 211100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240318 | 211000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240318 | 210900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240318 | 210800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240318 | 210700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240318 | 210600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240318 | 210500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240318 | 210400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240318 | 210300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240318 | 210200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240318 | 210100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240318 | 210000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240318 | 205900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240318 | 205800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240318 | 205700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240318 | 205600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240318 | 205500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240318 | 205400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240318 | 205300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240318 | 205200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240318 | 205100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 12136 |
| 33 | 20240318 | 205000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240318 | 204900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240318 | 204800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240318 | 204700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240318 | 204600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240318 | 204500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240318 | 204400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240318 | 204300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240318 | 204200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240318 | 204100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240318 | 204000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240318 | 203900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240318 | 203800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240318 | 203700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240318 | 203600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240318 | 203500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240318 | 203400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240318 | 203300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240318 | 203200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240318 | 203100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240318 | 203000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240318 | 202900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240318 | 202800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240318 | 202700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240318 | 202600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240318 | 202500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240318 | 202400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240318 | 202300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240318 | 202200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240318 | 202100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 12136 |
| 63 | 20240318 | 202000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240318 | 201900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240318 | 201800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240318 | 201700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240318 | 201600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240318 | 201500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240318 | 201400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240318 | 201300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240318 | 201200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240318 | 201100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240318 | 201000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240318 | 200900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240318 | 200800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240318 | 200700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240318 | 200600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240318 | 200500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240318 | 200400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240318 | 200300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240318 | 200200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240318 | 200100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240318 | 200000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240318 | 195900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240318 | 195800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240318 | 195700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240318 | 195600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240318 | 195500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240318 | 195400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240318 | 195300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240318 | 195200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240318 | 195100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 12136 |
| 93 | 20240318 | 195000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240318 | 194900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240318 | 194800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240318 | 194700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240318 | 194600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240318 | 194500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240318 | 194400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240318 | 194300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240318 | 194200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240318 | 194100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240318 | 194000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240318 | 193900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240318 | 193800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240318 | 193700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240318 | 193600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240318 | 193500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240318 | 193400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240318 | 193300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240318 | 193200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240318 | 193100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240318 | 193000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240318 | 192900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240318 | 192800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240318 | 192700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240318 | 192600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240318 | 192500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240318 | 192400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240318 | 192300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240318 | 192200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240318 | 192100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 12136 |
| 123 | 20240318 | 192000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240318 | 191900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240318 | 191800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240318 | 191700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240318 | 191600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240318 | 191500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240318 | 191400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240318 | 191300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240318 | 191200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240318 | 191100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240318 | 191000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240318 | 190900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240318 | 190800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240318 | 190700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240318 | 190600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240318 | 190500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240318 | 190400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240318 | 190300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240318 | 190200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240318 | 190100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240318 | 190000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240318 | 185900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240318 | 185800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240318 | 185700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240318 | 185600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240318 | 185500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240318 | 185400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240318 | 185300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240318 | 185200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240318 | 185100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 12136 |
| 153 | 20240318 | 185000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240318 | 184900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240318 | 184800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240318 | 184700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240318 | 184600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240318 | 184500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240318 | 184400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240318 | 184300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240318 | 184200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240318 | 184100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240318 | 184000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240318 | 183900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240318 | 183800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240318 | 183700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240318 | 183600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240318 | 183500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240318 | 183400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240318 | 183300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240318 | 183200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240318 | 183100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240318 | 183000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240318 | 182900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240318 | 182800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240318 | 182700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240318 | 182600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240318 | 182500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240318 | 182400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240318 | 182300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240318 | 182200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240318 | 182100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 12136 |
| 183 | 20240318 | 182000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240318 | 181900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240318 | 181800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240318 | 181700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240318 | 181600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240318 | 181500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240318 | 181400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240318 | 181300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240318 | 181200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240318 | 181100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240318 | 181000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240318 | 180900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240318 | 180800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240318 | 180700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240318 | 180600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240318 | 180500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240318 | 180400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240318 | 180300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240318 | 180200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240318 | 180100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240318 | 180000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240318 | 175900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240318 | 175800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240318 | 175700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240318 | 175600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240318 | 175500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240318 | 175400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240318 | 175300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240318 | 175200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240318 | 175100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 12136 |
| 213 | 20240318 | 175000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240318 | 174900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20240318 | 174800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20240318 | 174700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20240318 | 174600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240318 | 174500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20240318 | 174400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20240318 | 174300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20240318 | 174200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20240318 | 174100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20240318 | 174000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20240318 | 173900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20240318 | 173800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20240318 | 173700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20240318 | 173600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20240318 | 173500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20240318 | 173400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20240318 | 173300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20240318 | 173200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20240318 | 173100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20240318 | 173000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20240318 | 172900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20240318 | 172800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20240318 | 172700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20240318 | 172600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20240318 | 172500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20240318 | 172400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20240318 | 172300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20240318 | 172200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20240318 | 172100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 12136 |
| 243 | 20240318 | 172000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20240318 | 171900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20240318 | 171800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20240318 | 171700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20240318 | 171600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20240318 | 171500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20240318 | 171400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20240318 | 171300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20240318 | 171200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20240318 | 171100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20240318 | 171000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20240318 | 170900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20240318 | 170800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20240318 | 170700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20240318 | 170600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20240318 | 170500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20240318 | 170400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20240318 | 170300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20240318 | 170200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20240318 | 170100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20240318 | 170000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20240318 | 165900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20240318 | 165800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20240318 | 165700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20240318 | 165600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20240318 | 165500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20240318 | 165400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20240318 | 165300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20240318 | 165200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20240318 | 165100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 12136 |
| 273 | 20240318 | 165000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20240318 | 164900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20240318 | 164800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20240318 | 164700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20240318 | 164600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20240318 | 164500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20240318 | 164400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20240318 | 164300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20240318 | 164200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20240318 | 164100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20240318 | 164000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20240318 | 163900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20240318 | 163800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20240318 | 163700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20240318 | 163600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20240318 | 163500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20240318 | 163400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20240318 | 163300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20240318 | 163200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20240318 | 163100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20240318 | 163000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20240318 | 162900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20240318 | 162800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20240318 | 162700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20240318 | 162600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20240318 | 162500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20240318 | 162400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20240318 | 162300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20240318 | 162200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20240318 | 162100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 12136 |
| 303 | 20240318 | 162000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20240318 | 161900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20240318 | 161800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20240318 | 161700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20240318 | 161600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20240318 | 161500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20240318 | 161400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20240318 | 161300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20240318 | 161200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20240318 | 161100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20240318 | 161000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20240318 | 160900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20240318 | 160800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20240318 | 160700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20240318 | 160600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20240318 | 160500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20240318 | 160400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20240318 | 160300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20240318 | 160200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20240318 | 160100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 323 | 20240318 | 160000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 324 | 20240318 | 155900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20240318 | 155800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 326 | 20240318 | 155700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 327 | 20240318 | 155600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 328 | 20240318 | 155500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 329 | 20240318 | 155400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20240318 | 155300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 331 | 20240318 | 155200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 332 | 20240318 | 155100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 12136 |
| 333 | 20240318 | 155000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 334 | 20240318 | 154900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 335 | 20240318 | 154800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 336 | 20240318 | 154700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 337 | 20240318 | 154600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 338 | 20240318 | 154500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 339 | 20240318 | 154400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 340 | 20240318 | 154300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 341 | 20240318 | 154200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 342 | 20240318 | 154100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 343 | 20240318 | 154000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 344 | 20240318 | 153900 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 345 | 20240318 | 153800 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 346 | 20240318 | 153700 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 347 | 20240318 | 153600 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 348 | 20240318 | 153500 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 349 | 20240318 | 153400 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 350 | 20240318 | 153300 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 351 | 20240318 | 153200 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 352 | 20240318 | 153100 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 0 |
| 353 | 20240318 | 153000 | 7056382550 | 11600 | 11600 | 11600 | 11600 | 12136 |
| 354 | 20240318 | 152900 | 6915604950 | 11620 | 11620 | 11620 | 11620 | 0 |
| 355 | 20240318 | 152800 | 6915604950 | 11620 | 11620 | 11620 | 11620 | 0 |
| 356 | 20240318 | 152700 | 6915604950 | 11620 | 11620 | 11620 | 11620 | 0 |
| 357 | 20240318 | 152600 | 6915604950 | 11620 | 11620 | 11620 | 11620 | 0 |
| 358 | 20240318 | 152500 | 6915604950 | 11620 | 11620 | 11620 | 11620 | 0 |
| 359 | 20240318 | 152400 | 6915604950 | 11620 | 11620 | 11620 | 11620 | 0 |
| 360 | 20240318 | 152300 | 6915604950 | 11620 | 11620 | 11620 | 11620 | 0 |
| 361 | 20240318 | 152200 | 6915604950 | 11620 | 11620 | 11620 | 11620 | 0 |
| 362 | 20240318 | 152100 | 6915604950 | 11620 | 11620 | 11620 | 11620 | 0 |
| 363 | 20240318 | 152000 | 6915604950 | 11620 | 11620 | 11620 | 11620 | 0 |
| 364 | 20240318 | 151900 | 6915604950 | 11620 | 11630 | 11630 | 11610 | 1816 |
| 365 | 20240318 | 151800 | 6894488930 | 11620 | 11640 | 11640 | 11610 | 1302 |
| 366 | 20240318 | 151700 | 6879368610 | 11650 | 11610 | 11650 | 11600 | 5395 |
| 367 | 20240318 | 151600 | 6816706620 | 11610 | 11620 | 11620 | 11600 | 4040 |
| 368 | 20240318 | 151500 | 6769798210 | 11610 | 11620 | 11620 | 11610 | 7930 |
| 369 | 20240318 | 151400 | 6677692820 | 11620 | 11630 | 11630 | 11620 | 1240 |
| 370 | 20240318 | 151300 | 6663271630 | 11630 | 11640 | 11640 | 11630 | 2600 |
| 371 | 20240318 | 151200 | 6633032400 | 11640 | 11620 | 11640 | 11620 | 1682 |
| 372 | 20240318 | 151100 | 6613469580 | 11620 | 11640 | 11640 | 11620 | 954 |
| 373 | 20240318 | 151000 | 6602376030 | 11630 | 11640 | 11640 | 11620 | 2038 |
| 374 | 20240318 | 150900 | 6578677430 | 11640 | 11620 | 11650 | 11620 | 2004 |
| 375 | 20240318 | 150800 | 6555385020 | 11620 | 11650 | 11650 | 11620 | 5896 |
| 376 | 20240318 | 150700 | 6486774920 | 11650 | 11650 | 11650 | 11630 | 807 |
| 377 | 20240318 | 150600 | 6477384780 | 11640 | 11650 | 11650 | 11630 | 544 |
| 378 | 20240318 | 150500 | 6471053230 | 11650 | 11650 | 11650 | 11630 | 751 |
| 379 | 20240318 | 150400 | 6462313980 | 11650 | 11630 | 11670 | 11630 | 1839 |
| 380 | 20240318 | 150300 | 6440890730 | 11630 | 11630 | 11640 | 11630 | 1788 |
| 381 | 20240318 | 150200 | 6420084900 | 11640 | 11620 | 11640 | 11620 | 1751 |
| 382 | 20240318 | 150100 | 6399725330 | 11630 | 11650 | 11650 | 11630 | 1938 |
| 383 | 20240318 | 150000 | 6377175920 | 11650 | 11670 | 11670 | 11640 | 6208 |
| 384 | 20240318 | 145900 | 6304795760 | 11670 | 11680 | 11680 | 11670 | 2750 |
| 385 | 20240318 | 145800 | 6272688580 | 11680 | 11690 | 11690 | 11680 | 811 |
| 386 | 20240318 | 145700 | 6263212690 | 11690 | 11700 | 11700 | 11690 | 806 |
| 387 | 20240318 | 145600 | 6253785580 | 11700 | 11730 | 11730 | 11700 | 852 |
| 388 | 20240318 | 145500 | 6243811310 | 11740 | 11710 | 11740 | 11700 | 2000 |
| 389 | 20240318 | 145400 | 6220381290 | 11710 | 11710 | 11710 | 11710 | 824 |
| 390 | 20240318 | 145300 | 6210732250 | 11710 | 11710 | 11710 | 11700 | 353 |
| 391 | 20240318 | 145200 | 6206599620 | 11740 | 11710 | 11750 | 11700 | 3355 |
| 392 | 20240318 | 145100 | 6167223230 | 11740 | 11740 | 11740 | 11740 | 38 |
| 393 | 20240318 | 145000 | 6166777110 | 11750 | 11740 | 11790 | 11740 | 1118 |
| 394 | 20240318 | 144900 | 6153620260 | 11690 | 11680 | 11760 | 11680 | 3230 |
| 395 | 20240318 | 144800 | 6115751940 | 11680 | 11660 | 11690 | 11660 | 798 |
| 396 | 20240318 | 144700 | 6106432590 | 11670 | 11680 | 11690 | 11670 | 2176 |
| 397 | 20240318 | 144600 | 6081032440 | 11690 | 11730 | 11730 | 11680 | 649 |
| 398 | 20240318 | 144500 | 6073441380 | 11740 | 11680 | 11750 | 11680 | 306 |
| 399 | 20240318 | 144400 | 6069863690 | 11710 | 11680 | 11710 | 11670 | 1852 |
| 400 | 20240318 | 144300 | 6048237830 | 11680 | 11690 | 11700 | 11680 | 811 |
| 401 | 20240318 | 144200 | 6038761240 | 11700 | 11700 | 11700 | 11660 | 8721 |
| 402 | 20240318 | 144100 | 5936940680 | 11680 | 11690 | 11700 | 11680 | 3187 |
| 403 | 20240318 | 144000 | 5899711660 | 11690 | 11680 | 11700 | 11680 | 2247 |
| 404 | 20240318 | 143900 | 5873448410 | 11680 | 11750 | 11760 | 11680 | 25010 |
| 405 | 20240318 | 143800 | 5580422140 | 11750 | 11760 | 11760 | 11750 | 2875 |
| 406 | 20240318 | 143700 | 5546639290 | 11760 | 11750 | 11760 | 11750 | 382 |
| 407 | 20240318 | 143600 | 5542148170 | 11750 | 11770 | 11770 | 11750 | 1247 |
| 408 | 20240318 | 143500 | 5527484710 | 11760 | 11770 | 11770 | 11760 | 575 |
| 409 | 20240318 | 143400 | 5520718600 | 11770 | 11770 | 11780 | 11770 | 225 |
| 410 | 20240318 | 143300 | 5518068760 | 11770 | 11780 | 11780 | 11770 | 149 |
| 411 | 20240318 | 143200 | 5516313840 | 11770 | 11780 | 11780 | 11770 | 359 |
| 412 | 20240318 | 143100 | 5512087820 | 11780 | 11780 | 11800 | 11780 | 1490 |
| 413 | 20240318 | 143000 | 5494525530 | 11780 | 11770 | 11780 | 11770 | 276 |
| 414 | 20240318 | 142900 | 5491275580 | 11770 | 11770 | 11770 | 11770 | 93 |
| 415 | 20240318 | 142800 | 5490180970 | 11770 | 11760 | 11770 | 11760 | 487 |
| 416 | 20240318 | 142700 | 5484451270 | 11770 | 11760 | 11770 | 11760 | 1241 |
| 417 | 20240318 | 142600 | 5469856610 | 11770 | 11760 | 11770 | 11760 | 2745 |
| 418 | 20240318 | 142500 | 5437573710 | 11770 | 11770 | 11770 | 11760 | 1855 |
| 419 | 20240318 | 142400 | 5415753110 | 11770 | 11780 | 11780 | 11760 | 4101 |
| 420 | 20240318 | 142300 | 5367491770 | 11770 | 11790 | 11790 | 11770 | 3037 |
| 421 | 20240318 | 142200 | 5331701350 | 11790 | 11800 | 11800 | 11790 | 922 |
| 422 | 20240318 | 142100 | 5320826740 | 11790 | 11790 | 11790 | 11790 | 214 |
| 423 | 20240318 | 142000 | 5318303680 | 11790 | 11800 | 11800 | 11790 | 665 |
| 424 | 20240318 | 141900 | 5310463080 | 11800 | 11790 | 11800 | 11790 | 799 |
| 425 | 20240318 | 141800 | 5301039750 | 11800 | 11800 | 11800 | 11790 | 401 |
| 426 | 20240318 | 141700 | 5296310930 | 11800 | 11790 | 11800 | 11790 | 1155 |
| 427 | 20240318 | 141600 | 5282690750 | 11800 | 11800 | 11800 | 11790 | 459 |
| 428 | 20240318 | 141500 | 5277275120 | 11790 | 11800 | 11800 | 11790 | 289 |
| 429 | 20240318 | 141400 | 5273867680 | 11790 | 11800 | 11810 | 11790 | 2084 |
| 430 | 20240318 | 141300 | 5249283250 | 11800 | 11810 | 11810 | 11800 | 4298 |
| 431 | 20240318 | 141200 | 5198564230 | 11810 | 11810 | 11810 | 11800 | 430 |
| 432 | 20240318 | 141100 | 5193489920 | 11810 | 11810 | 11810 | 11800 | 1202 |
| 433 | 20240318 | 141000 | 5179295430 | 11820 | 11820 | 11820 | 11820 | 531 |
| 434 | 20240318 | 140900 | 5173019010 | 11820 | 11830 | 11830 | 11820 | 539 |
| 435 | 20240318 | 140800 | 5166647780 | 11820 | 11820 | 11820 | 11820 | 0 |
| 436 | 20240318 | 140700 | 5166647780 | 11820 | 11820 | 11820 | 11820 | 158 |
| 437 | 20240318 | 140600 | 5164780220 | 11820 | 11820 | 11820 | 11820 | 799 |
| 438 | 20240318 | 140500 | 5155336040 | 11820 | 11820 | 11820 | 11820 | 223 |
| 439 | 20240318 | 140400 | 5152700180 | 11810 | 11820 | 11820 | 11810 | 160 |
| 440 | 20240318 | 140300 | 5150810160 | 11820 | 11810 | 11820 | 11810 | 53 |
| 441 | 20240318 | 140200 | 5150184190 | 11810 | 11820 | 11820 | 11810 | 1301 |
| 442 | 20240318 | 140100 | 5134815980 | 11830 | 11830 | 11830 | 11830 | 1 |
| 443 | 20240318 | 140000 | 5134804150 | 11810 | 11810 | 11810 | 11810 | 0 |
| 444 | 20240318 | 135900 | 5134804150 | 11810 | 11810 | 11810 | 11810 | 15 |
| 445 | 20240318 | 135800 | 5134627000 | 11810 | 11810 | 11820 | 11810 | 2352 |
| 446 | 20240318 | 135700 | 5106849530 | 11810 | 11850 | 11850 | 11810 | 5809 |
| 447 | 20240318 | 135600 | 5038143350 | 11850 | 11860 | 11860 | 11850 | 358 |
| 448 | 20240318 | 135500 | 5033898580 | 11860 | 11880 | 11880 | 11860 | 352 |
| 449 | 20240318 | 135400 | 5029720730 | 11880 | 11880 | 11880 | 11880 | 493 |
| 450 | 20240318 | 135300 | 5023863890 | 11880 | 11890 | 11890 | 11880 | 134 |
| 451 | 20240318 | 135200 | 5022270930 | 11880 | 11870 | 11880 | 11870 | 260 |
| 452 | 20240318 | 135100 | 5019184290 | 11870 | 11860 | 11870 | 11860 | 271 |
| 453 | 20240318 | 135000 | 5015968930 | 11860 | 11850 | 11860 | 11850 | 227 |
| 454 | 20240318 | 134900 | 5013278390 | 11850 | 11850 | 11860 | 11850 | 120 |
| 455 | 20240318 | 134800 | 5011856290 | 11850 | 11860 | 11860 | 11850 | 433 |
| 456 | 20240318 | 134700 | 5006721660 | 11860 | 11870 | 11870 | 11860 | 260 |
| 457 | 20240318 | 134600 | 5003637900 | 11870 | 11860 | 11870 | 11860 | 189 |
| 458 | 20240318 | 134500 | 5001395310 | 11860 | 11860 | 11870 | 11860 | 1500 |
| 459 | 20240318 | 134400 | 4983605290 | 11860 | 11870 | 11870 | 11860 | 1233 |
| 460 | 20240318 | 134300 | 4968970570 | 11880 | 11880 | 11880 | 11880 | 100 |
| 461 | 20240318 | 134200 | 4967782570 | 11890 | 11900 | 11900 | 11880 | 280 |
| 462 | 20240318 | 134100 | 4964455070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 463 | 20240318 | 134000 | 4964455070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 464 | 20240318 | 133900 | 4964455070 | 11900 | 11900 | 11900 | 11900 | 0 |
| 465 | 20240318 | 133800 | 4964455070 | 11900 | 11880 | 11900 | 11870 | 235 |
| 466 | 20240318 | 133700 | 4961665540 | 11880 | 11880 | 11880 | 11880 | 0 |
| 467 | 20240318 | 133600 | 4961665540 | 11880 | 11880 | 11880 | 11880 | 474 |
| 468 | 20240318 | 133500 | 4956034420 | 11880 | 11910 | 11910 | 11880 | 1004 |
| 469 | 20240318 | 133400 | 4944094020 | 11900 | 11900 | 11910 | 11900 | 309 |
| 470 | 20240318 | 133300 | 4940416830 | 11900 | 11900 | 11900 | 11890 | 790 |
| 471 | 20240318 | 133200 | 4931016830 | 11900 | 11890 | 11900 | 11890 | 5 |
| 472 | 20240318 | 133100 | 4930957360 | 11890 | 11890 | 11890 | 11890 | 30 |
| 473 | 20240318 | 133000 | 4930600660 | 11890 | 11890 | 11890 | 11890 | 14 |
| 474 | 20240318 | 132900 | 4930434200 | 11890 | 11880 | 11890 | 11880 | 253 |
| 475 | 20240318 | 132800 | 4927428530 | 11880 | 11900 | 11900 | 11880 | 23 |
| 476 | 20240318 | 132700 | 4927154850 | 11890 | 11880 | 11890 | 11880 | 43 |
| 477 | 20240318 | 132600 | 4926643980 | 11880 | 11890 | 11890 | 11880 | 387 |
| 478 | 20240318 | 132500 | 4922045130 | 11890 | 11890 | 11890 | 11890 | 48 |
| 479 | 20240318 | 132400 | 4921474410 | 11880 | 11890 | 11900 | 11880 | 363 |
| 480 | 20240318 | 132300 | 4917158470 | 11880 | 11880 | 11890 | 11880 | 215 |
| 481 | 20240318 | 132200 | 4914604190 | 11890 | 11880 | 11890 | 11880 | 1105 |
| 482 | 20240318 | 132100 | 4901474680 | 11880 | 11880 | 11880 | 11880 | 194 |
| 483 | 20240318 | 132000 | 4899169960 | 11880 | 11880 | 11880 | 11870 | 161 |
| 484 | 20240318 | 131900 | 4897258490 | 11880 | 11880 | 11880 | 11880 | 2 |
| 485 | 20240318 | 131800 | 4897234730 | 11880 | 11880 | 11880 | 11880 | 177 |
| 486 | 20240318 | 131700 | 4895131970 | 11880 | 11870 | 11880 | 11860 | 136 |
| 487 | 20240318 | 131600 | 4893517820 | 11860 | 11870 | 11870 | 11860 | 102 |
| 488 | 20240318 | 131500 | 4892308080 | 11860 | 11860 | 11860 | 11860 | 40 |
| 489 | 20240318 | 131400 | 4891833680 | 11860 | 11880 | 11880 | 11860 | 98 |
| 490 | 20240318 | 131300 | 4890669500 | 11850 | 11880 | 11880 | 11850 | 139 |
| 491 | 20240318 | 131200 | 4889022290 | 11850 | 11850 | 11850 | 11850 | 0 |
| 492 | 20240318 | 131100 | 4889022290 | 11850 | 11860 | 11890 | 11850 | 1967 |
| 493 | 20240318 | 131000 | 4865691770 | 11860 | 11860 | 11860 | 11860 | 5 |
| 494 | 20240318 | 130900 | 4865632470 | 11860 | 11840 | 11860 | 11840 | 145 |
| 495 | 20240318 | 130800 | 4863914910 | 11830 | 11830 | 11850 | 11830 | 1536 |
| 496 | 20240318 | 130700 | 4845741630 | 11830 | 11840 | 11840 | 11830 | 11 |
| 497 | 20240318 | 130600 | 4845611400 | 11830 | 11830 | 11830 | 11830 | 40 |
| 498 | 20240318 | 130500 | 4845138200 | 11830 | 11830 | 11830 | 11830 | 500 |
| 499 | 20240318 | 130400 | 4839223200 | 11830 | 11830 | 11850 | 11830 | 227 |
| 500 | 20240318 | 130300 | 4836535590 | 11830 | 11830 | 11830 | 11830 | 183 |
| 501 | 20240318 | 130200 | 4834370700 | 11830 | 11830 | 11830 | 11830 | 10 |
| 502 | 20240318 | 130100 | 4834252400 | 11830 | 11840 | 11840 | 11830 | 39 |
| 503 | 20240318 | 130000 | 4833790820 | 11850 | 11850 | 11850 | 11840 | 209 |
| 504 | 20240318 | 125900 | 4831315170 | 11830 | 11830 | 11830 | 11830 | 34 |
| 505 | 20240318 | 125800 | 4830912950 | 11870 | 11850 | 11870 | 11850 | 77 |
| 506 | 20240318 | 125700 | 4829999640 | 11830 | 11830 | 11830 | 11830 | 229 |
| 507 | 20240318 | 125600 | 4827290570 | 11830 | 11820 | 11830 | 11820 | 31 |
| 508 | 20240318 | 125500 | 4826923940 | 11810 | 11820 | 11830 | 11810 | 906 |
| 509 | 20240318 | 125400 | 4816217330 | 11820 | 11830 | 11830 | 11820 | 800 |
| 510 | 20240318 | 125300 | 4806761230 | 11830 | 11830 | 11830 | 11830 | 20 |
| 511 | 20240318 | 125200 | 4806524630 | 11820 | 11840 | 11840 | 11820 | 890 |
| 512 | 20240318 | 125100 | 4796004320 | 11830 | 11830 | 11830 | 11830 | 0 |
| 513 | 20240318 | 125000 | 4796004320 | 11830 | 11830 | 11830 | 11830 | 0 |
| 514 | 20240318 | 124900 | 4796004320 | 11830 | 11840 | 11840 | 11830 | 224 |
| 515 | 20240318 | 124800 | 4793354130 | 11840 | 11840 | 11840 | 11840 | 7 |
| 516 | 20240318 | 124700 | 4793271250 | 11840 | 11850 | 11850 | 11840 | 174 |
| 517 | 20240318 | 124600 | 4791210760 | 11850 | 11860 | 11860 | 11850 | 80 |
| 518 | 20240318 | 124500 | 4790262710 | 11850 | 11850 | 11850 | 11850 | 18 |
| 519 | 20240318 | 124400 | 4790049410 | 11860 | 11860 | 11860 | 11860 | 0 |
| 520 | 20240318 | 124300 | 4790049410 | 11860 | 11860 | 11860 | 11860 | 0 |
| 521 | 20240318 | 124200 | 4790049410 | 11860 | 11860 | 11860 | 11860 | 530 |
| 522 | 20240318 | 124100 | 4783763610 | 11860 | 11850 | 11860 | 11850 | 843 |
| 523 | 20240318 | 124000 | 4773772910 | 11850 | 11850 | 11860 | 11850 | 809 |
| 524 | 20240318 | 123900 | 4764185810 | 11850 | 11850 | 11850 | 11850 | 0 |
| 525 | 20240318 | 123800 | 4764185810 | 11850 | 11830 | 11850 | 11820 | 1479 |
| 526 | 20240318 | 123700 | 4746692080 | 11830 | 11830 | 11830 | 11830 | 6 |
| 527 | 20240318 | 123600 | 4746621100 | 11820 | 11830 | 11830 | 11820 | 258 |
| 528 | 20240318 | 123500 | 4743571530 | 11830 | 11840 | 11850 | 11820 | 686 |
| 529 | 20240318 | 123400 | 4735454740 | 11850 | 11840 | 11850 | 11840 | 93 |
| 530 | 20240318 | 123300 | 4734353420 | 11850 | 11850 | 11850 | 11850 | 56 |
| 531 | 20240318 | 123200 | 4733689820 | 11850 | 11830 | 11850 | 11830 | 7 |
| 532 | 20240318 | 123100 | 4733606910 | 11830 | 11860 | 11860 | 11830 | 348 |
| 533 | 20240318 | 123000 | 4729489030 | 11860 | 11860 | 11860 | 11860 | 133 |
| 534 | 20240318 | 122900 | 4727911650 | 11860 | 11860 | 11870 | 11860 | 618 |
| 535 | 20240318 | 122800 | 4720581670 | 11860 | 11850 | 11860 | 11850 | 192 |
| 536 | 20240318 | 122700 | 4718306030 | 11850 | 11840 | 11850 | 11840 | 112 |
| 537 | 20240318 | 122600 | 4716979330 | 11840 | 11840 | 11840 | 11840 | 46 |
| 538 | 20240318 | 122500 | 4716434690 | 11840 | 11840 | 11870 | 11830 | 782 |
| 539 | 20240318 | 122400 | 4707180450 | 11880 | 11880 | 11880 | 11830 | 415 |
| 540 | 20240318 | 122300 | 4702270010 | 11890 | 11890 | 11890 | 11890 | 103 |
| 541 | 20240318 | 122200 | 4701045340 | 11890 | 11880 | 11890 | 11880 | 47 |
| 542 | 20240318 | 122100 | 4700486530 | 11890 | 11890 | 11890 | 11890 | 52 |
| 543 | 20240318 | 122000 | 4699868250 | 11890 | 11900 | 11900 | 11830 | 148 |
| 544 | 20240318 | 121900 | 4698110690 | 11900 | 11890 | 11900 | 11890 | 256 |
| 545 | 20240318 | 121800 | 4695065980 | 11890 | 11830 | 11890 | 11830 | 41 |
| 546 | 20240318 | 121700 | 4694580320 | 11900 | 11870 | 11900 | 11830 | 117 |
| 547 | 20240318 | 121600 | 4693193910 | 11900 | 11870 | 11900 | 11860 | 1113 |
| 548 | 20240318 | 121500 | 4679973540 | 11870 | 11870 | 11870 | 11830 | 526 |
| 549 | 20240318 | 121400 | 4673749920 | 11870 | 11870 | 11870 | 11820 | 658 |
| 550 | 20240318 | 121300 | 4665969390 | 11870 | 11870 | 11870 | 11870 | 25 |
| 551 | 20240318 | 121200 | 4665672640 | 11870 | 11860 | 11870 | 11860 | 497 |
| 552 | 20240318 | 121100 | 4659778070 | 11880 | 11880 | 11880 | 11820 | 875 |
| 553 | 20240318 | 121000 | 4649430200 | 11880 | 11890 | 11890 | 11870 | 502 |
| 554 | 20240318 | 120900 | 4643470290 | 11890 | 11880 | 11890 | 11820 | 459 |
| 555 | 20240318 | 120800 | 4638021810 | 11890 | 11890 | 11890 | 11820 | 1135 |
| 556 | 20240318 | 120700 | 4624585940 | 11890 | 11840 | 11890 | 11820 | 1092 |
| 557 | 20240318 | 120600 | 4611654720 | 11830 | 11830 | 11880 | 11830 | 392 |
| 558 | 20240318 | 120500 | 4607003920 | 11880 | 11900 | 11900 | 11820 | 1497 |
| 559 | 20240318 | 120400 | 4589299530 | 11900 | 11830 | 11900 | 11830 | 1301 |
| 560 | 20240318 | 120300 | 4573856450 | 11860 | 11870 | 11870 | 11830 | 3510 |
| 561 | 20240318 | 120200 | 4532314170 | 11880 | 11880 | 11920 | 11850 | 2389 |
| 562 | 20240318 | 120100 | 4503921890 | 11880 | 11900 | 11920 | 11850 | 2812 |
| 563 | 20240318 | 120000 | 4470545510 | 11900 | 11880 | 11910 | 11860 | 1161 |
| 564 | 20240318 | 115900 | 4456739110 | 11880 | 11870 | 11910 | 11840 | 3532 |
| 565 | 20240318 | 115800 | 4414854460 | 11920 | 11910 | 11920 | 11860 | 2607 |
| 566 | 20240318 | 115700 | 4383784490 | 11910 | 11930 | 11930 | 11860 | 4611 |
| 567 | 20240318 | 115600 | 4328942470 | 11930 | 11930 | 11940 | 11860 | 8196 |
| 568 | 20240318 | 115500 | 4231520440 | 11910 | 11910 | 11940 | 11900 | 3009 |
| 569 | 20240318 | 115400 | 4195664290 | 11910 | 11860 | 11930 | 11860 | 5811 |
| 570 | 20240318 | 115300 | 4126451180 | 11910 | 11900 | 11940 | 11830 | 2630 |
| 571 | 20240318 | 115200 | 4095151500 | 11900 | 11840 | 11900 | 11830 | 2299 |
| 572 | 20240318 | 115100 | 4067855250 | 11820 | 11820 | 11820 | 11820 | 383 |
| 573 | 20240318 | 115000 | 4063328190 | 11820 | 11830 | 11830 | 11820 | 195 |
| 574 | 20240318 | 114900 | 4061022230 | 11830 | 11820 | 11850 | 11820 | 641 |
| 575 | 20240318 | 114800 | 4053435450 | 11820 | 11820 | 11820 | 11820 | 30 |
| 576 | 20240318 | 114700 | 4053080850 | 11820 | 11820 | 11830 | 11820 | 31 |
| 577 | 20240318 | 114600 | 4052714360 | 11820 | 11820 | 11830 | 11820 | 467 |
| 578 | 20240318 | 114500 | 4047194320 | 11820 | 11820 | 11820 | 11820 | 11 |
| 579 | 20240318 | 114400 | 4047064300 | 11830 | 11820 | 11830 | 11820 | 194 |
| 580 | 20240318 | 114300 | 4044770710 | 11810 | 11820 | 11820 | 11810 | 555 |
| 581 | 20240318 | 114200 | 4038214440 | 11820 | 11810 | 11820 | 11810 | 118 |
| 582 | 20240318 | 114100 | 4036820270 | 11820 | 11820 | 11820 | 11820 | 476 |
| 583 | 20240318 | 114000 | 4031193950 | 11820 | 11840 | 11840 | 11800 | 1055 |
| 584 | 20240318 | 113900 | 4018735210 | 11840 | 11840 | 11840 | 11840 | 110 |
| 585 | 20240318 | 113800 | 4017432810 | 11820 | 11840 | 11840 | 11820 | 233 |
| 586 | 20240318 | 113700 | 4014676250 | 11820 | 11820 | 11840 | 11820 | 46 |
| 587 | 20240318 | 113600 | 4014132030 | 11820 | 11810 | 11840 | 11810 | 87 |
| 588 | 20240318 | 113500 | 4013103630 | 11810 | 11800 | 11830 | 11800 | 1062 |
| 589 | 20240318 | 113400 | 4000550730 | 11800 | 11790 | 11800 | 11790 | 147 |
| 590 | 20240318 | 113300 | 3998817050 | 11800 | 11820 | 11820 | 11800 | 868 |
| 591 | 20240318 | 113200 | 3988572600 | 11810 | 11820 | 11820 | 11810 | 24 |
| 592 | 20240318 | 113100 | 3988288960 | 11830 | 11800 | 11830 | 11800 | 32 |
| 593 | 20240318 | 113000 | 3987911300 | 11800 | 11800 | 11800 | 11800 | 111 |
| 594 | 20240318 | 112900 | 3986601500 | 11800 | 11800 | 11800 | 11800 | 138 |
| 595 | 20240318 | 112800 | 3984973100 | 11800 | 11760 | 11830 | 11760 | 2462 |
| 596 | 20240318 | 112700 | 3955936130 | 11760 | 11760 | 11770 | 11760 | 914 |
| 597 | 20240318 | 112600 | 3945186570 | 11760 | 11780 | 11780 | 11760 | 3130 |
| 598 | 20240318 | 112500 | 3908350180 | 11780 | 11780 | 11790 | 11780 | 1046 |
| 599 | 20240318 | 112400 | 3896027980 | 11780 | 11790 | 11790 | 11780 | 814 |
| 600 | 20240318 | 112300 | 3886432010 | 11790 | 11790 | 11790 | 11780 | 636 |
| 601 | 20240318 | 112200 | 3878933580 | 11780 | 11790 | 11790 | 11780 | 980 |
| 602 | 20240318 | 112100 | 3867383720 | 11790 | 11800 | 11810 | 11790 | 2461 |
| 603 | 20240318 | 112000 | 3838346870 | 11810 | 11810 | 11810 | 11810 | 159 |
| 604 | 20240318 | 111900 | 3836469080 | 11810 | 11810 | 11810 | 11810 | 340 |
| 605 | 20240318 | 111800 | 3832453680 | 11800 | 11820 | 11830 | 11800 | 338 |
| 606 | 20240318 | 111700 | 3828458450 | 11820 | 11820 | 11820 | 11800 | 862 |
| 607 | 20240318 | 111600 | 3818284810 | 11820 | 11800 | 11820 | 11800 | 21 |
| 608 | 20240318 | 111500 | 3818036610 | 11800 | 11820 | 11820 | 11800 | 890 |
| 609 | 20240318 | 111400 | 3807532490 | 11820 | 11820 | 11820 | 11820 | 211 |
| 610 | 20240318 | 111300 | 3805038470 | 11820 | 11820 | 11820 | 11820 | 208 |
| 611 | 20240318 | 111200 | 3802579910 | 11820 | 11820 | 11830 | 11820 | 768 |
| 612 | 20240318 | 111100 | 3793494790 | 11800 | 11820 | 11820 | 11800 | 513 |
| 613 | 20240318 | 111000 | 3787440690 | 11820 | 11820 | 11820 | 11820 | 54 |
| 614 | 20240318 | 110900 | 3786802410 | 11820 | 11800 | 11820 | 11800 | 541 |
| 615 | 20240318 | 110800 | 3780417350 | 11800 | 11810 | 11810 | 11800 | 445 |
| 616 | 20240318 | 110700 | 3775165820 | 11800 | 11800 | 11800 | 11800 | 501 |
| 617 | 20240318 | 110600 | 3769254020 | 11800 | 11810 | 11810 | 11800 | 80 |
| 618 | 20240318 | 110500 | 3768309990 | 11840 | 11800 | 11850 | 11790 | 1058 |
| 619 | 20240318 | 110400 | 3755814220 | 11800 | 11800 | 11850 | 11800 | 244 |
| 620 | 20240318 | 110300 | 3752930020 | 11800 | 11850 | 11850 | 11800 | 2810 |
| 621 | 20240318 | 110200 | 3719720820 | 11850 | 11850 | 11850 | 11850 | 453 |
| 622 | 20240318 | 110100 | 3714352770 | 11850 | 11870 | 11880 | 11850 | 578 |
| 623 | 20240318 | 110000 | 3707498970 | 11870 | 11890 | 11890 | 11870 | 841 |
| 624 | 20240318 | 105900 | 3697510930 | 11900 | 11900 | 11900 | 11900 | 452 |
| 625 | 20240318 | 105800 | 3692132130 | 11900 | 11900 | 11900 | 11900 | 3 |
| 626 | 20240318 | 105700 | 3692096430 | 11890 | 11890 | 11910 | 11890 | 429 |
| 627 | 20240318 | 105600 | 3686995600 | 11890 | 11880 | 11900 | 11880 | 1446 |
| 628 | 20240318 | 105500 | 3669798700 | 11880 | 11870 | 11890 | 11870 | 590 |
| 629 | 20240318 | 105400 | 3662792490 | 11870 | 11860 | 11870 | 11860 | 3077 |
| 630 | 20240318 | 105300 | 3626273180 | 11860 | 11850 | 11860 | 11850 | 820 |
| 631 | 20240318 | 105200 | 3616550630 | 11850 | 11850 | 11850 | 11840 | 659 |
| 632 | 20240318 | 105100 | 3608744720 | 11850 | 11850 | 11850 | 11850 | 444 |
| 633 | 20240318 | 105000 | 3603483320 | 11850 | 11850 | 11850 | 11840 | 135 |
| 634 | 20240318 | 104900 | 3601884820 | 11840 | 11840 | 11840 | 11830 | 404 |
| 635 | 20240318 | 104800 | 3597103710 | 11840 | 11840 | 11850 | 11830 | 561 |
| 636 | 20240318 | 104700 | 3590461280 | 11840 | 11840 | 11840 | 11840 | 281 |
| 637 | 20240318 | 104600 | 3587134240 | 11840 | 11840 | 11840 | 11840 | 246 |
| 638 | 20240318 | 104500 | 3584221600 | 11840 | 11820 | 11850 | 11810 | 1442 |
| 639 | 20240318 | 104400 | 3567176120 | 11820 | 11800 | 11820 | 11800 | 1742 |
| 640 | 20240318 | 104300 | 3546615070 | 11790 | 11780 | 11790 | 11780 | 361 |
| 641 | 20240318 | 104200 | 3542362250 | 11780 | 11780 | 11780 | 11760 | 768 |
| 642 | 20240318 | 104100 | 3533323600 | 11780 | 11780 | 11800 | 11770 | 877 |
| 643 | 20240318 | 104000 | 3522987120 | 11770 | 11770 | 11770 | 11770 | 298 |
| 644 | 20240318 | 103900 | 3519479660 | 11770 | 11750 | 11770 | 11750 | 238 |
| 645 | 20240318 | 103800 | 3516680460 | 11750 | 11740 | 11750 | 11740 | 1253 |
| 646 | 20240318 | 103700 | 3501959560 | 11740 | 11740 | 11750 | 11740 | 426 |
| 647 | 20240318 | 103600 | 3496957760 | 11740 | 11740 | 11750 | 11730 | 4593 |
| 648 | 20240318 | 103500 | 3443041840 | 11750 | 11780 | 11790 | 11740 | 5304 |
| 649 | 20240318 | 103400 | 3380694690 | 11800 | 11810 | 11820 | 11770 | 15425 |
| 650 | 20240318 | 103300 | 3198743120 | 11810 | 11820 | 11820 | 11810 | 632 |
| 651 | 20240318 | 103200 | 3191278190 | 11820 | 11820 | 11820 | 11810 | 317 |
| 652 | 20240318 | 103100 | 3187532370 | 11820 | 11810 | 11820 | 11810 | 648 |
| 653 | 20240318 | 103000 | 3179879130 | 11820 | 11810 | 11820 | 11810 | 1049 |
| 654 | 20240318 | 102900 | 3167484850 | 11820 | 11820 | 11820 | 11810 | 162 |
| 655 | 20240318 | 102800 | 3165570200 | 11820 | 11810 | 11820 | 11810 | 2379 |
| 656 | 20240318 | 102700 | 3137469380 | 11820 | 11810 | 11820 | 11810 | 1802 |
| 657 | 20240318 | 102600 | 3116187650 | 11820 | 11820 | 11850 | 11810 | 3660 |
| 658 | 20240318 | 102500 | 3072943590 | 11850 | 11820 | 11850 | 11820 | 594 |
| 659 | 20240318 | 102400 | 3065915010 | 11820 | 11820 | 11820 | 11810 | 1456 |
| 660 | 20240318 | 102300 | 3048712800 | 11820 | 11840 | 11840 | 11820 | 7646 |
| 661 | 20240318 | 102200 | 2958313910 | 11840 | 11840 | 11840 | 11840 | 1070 |
| 662 | 20240318 | 102100 | 2945645110 | 11840 | 11850 | 11860 | 11840 | 1054 |
| 663 | 20240318 | 102000 | 2933158540 | 11850 | 11870 | 11870 | 11850 | 961 |
| 664 | 20240318 | 101900 | 2921767680 | 11860 | 11860 | 11870 | 11860 | 441 |
| 665 | 20240318 | 101800 | 2916537260 | 11860 | 11890 | 11890 | 11860 | 296 |
| 666 | 20240318 | 101700 | 2913021720 | 11860 | 11890 | 11900 | 11860 | 1010 |
| 667 | 20240318 | 101600 | 2901031060 | 11890 | 11860 | 11890 | 11860 | 274 |
| 668 | 20240318 | 101500 | 2897776800 | 11850 | 11850 | 11850 | 11850 | 78 |
| 669 | 20240318 | 101400 | 2896852500 | 11840 | 11850 | 11850 | 11840 | 456 |
| 670 | 20240318 | 101300 | 2891452840 | 11830 | 11830 | 11840 | 11830 | 806 |
| 671 | 20240318 | 101200 | 2881917820 | 11830 | 11860 | 11860 | 11820 | 4475 |
| 672 | 20240318 | 101100 | 2828932720 | 11860 | 11860 | 11860 | 11850 | 2349 |
| 673 | 20240318 | 101000 | 2801080680 | 11860 | 11860 | 11860 | 11840 | 2400 |
| 674 | 20240318 | 100900 | 2772643930 | 11860 | 11870 | 11870 | 11850 | 4923 |
| 675 | 20240318 | 100800 | 2714287860 | 11860 | 11870 | 11890 | 11860 | 608 |
| 676 | 20240318 | 100700 | 2707073970 | 11870 | 11860 | 11870 | 11860 | 2463 |
| 677 | 20240318 | 100600 | 2677861590 | 11860 | 11880 | 11880 | 11860 | 6244 |
| 678 | 20240318 | 100500 | 2603767560 | 11890 | 11900 | 11900 | 11870 | 2852 |
| 679 | 20240318 | 100400 | 2569892930 | 11900 | 11900 | 11910 | 11880 | 4494 |
| 680 | 20240318 | 100300 | 2516469780 | 11900 | 11930 | 11930 | 11900 | 6050 |
| 681 | 20240318 | 100200 | 2444436270 | 11930 | 11930 | 11930 | 11910 | 90 |
| 682 | 20240318 | 100100 | 2443362860 | 11930 | 11920 | 11930 | 11910 | 734 |
| 683 | 20240318 | 100000 | 2434612460 | 11930 | 11930 | 11930 | 11920 | 1582 |
| 684 | 20240318 | 095900 | 2415753250 | 11920 | 11930 | 11940 | 11920 | 1139 |
| 685 | 20240318 | 095800 | 2402170020 | 11920 | 11930 | 11940 | 11920 | 1247 |
| 686 | 20240318 | 095700 | 2387296980 | 11930 | 11930 | 11930 | 11930 | 217 |
| 687 | 20240318 | 095600 | 2384708170 | 11940 | 11920 | 11950 | 11920 | 333 |
| 688 | 20240318 | 095500 | 2380737550 | 11910 | 11910 | 11920 | 11910 | 928 |
| 689 | 20240318 | 095400 | 2369683500 | 11910 | 11920 | 11920 | 11910 | 1745 |
| 690 | 20240318 | 095300 | 2348896560 | 11920 | 11900 | 11920 | 11900 | 2597 |
| 691 | 20240318 | 095200 | 2317972160 | 11900 | 11920 | 11920 | 11900 | 6709 |
| 692 | 20240318 | 095100 | 2238100450 | 11920 | 11930 | 11930 | 11920 | 2150 |
| 693 | 20240318 | 095000 | 2212463280 | 11920 | 11940 | 11940 | 11920 | 2145 |
| 694 | 20240318 | 094900 | 2186868490 | 11930 | 11950 | 11960 | 11930 | 1706 |
| 695 | 20240318 | 094800 | 2166494380 | 11960 | 11990 | 11990 | 11960 | 1847 |
| 696 | 20240318 | 094700 | 2144390580 | 11970 | 11990 | 11990 | 11970 | 851 |
| 697 | 20240318 | 094600 | 2134199200 | 11990 | 11990 | 11990 | 11980 | 1141 |
| 698 | 20240318 | 094500 | 2120529890 | 12000 | 12010 | 12010 | 11990 | 1865 |
| 699 | 20240318 | 094400 | 2098153470 | 12000 | 12000 | 12000 | 12000 | 1646 |
| 700 | 20240318 | 094300 | 2078401470 | 12000 | 12010 | 12010 | 12000 | 464 |
| 701 | 20240318 | 094200 | 2072831700 | 12010 | 12050 | 12050 | 12010 | 2816 |
| 702 | 20240318 | 094100 | 2038967060 | 12070 | 12110 | 12120 | 12050 | 1113 |
| 703 | 20240318 | 094000 | 2025519480 | 12110 | 12080 | 12110 | 12070 | 793 |
| 704 | 20240318 | 093900 | 2015937500 | 12080 | 12060 | 12080 | 12060 | 397 |
| 705 | 20240318 | 093800 | 2011145000 | 12080 | 12060 | 12080 | 12060 | 676 |
| 706 | 20240318 | 093700 | 2002982020 | 12080 | 12040 | 12080 | 12020 | 491 |
| 707 | 20240318 | 093600 | 1997065350 | 12040 | 11990 | 12040 | 11990 | 936 |
| 708 | 20240318 | 093500 | 1985818520 | 11990 | 12000 | 12030 | 11990 | 2739 |
| 709 | 20240318 | 093400 | 1952950250 | 11990 | 12000 | 12000 | 11980 | 2849 |
| 710 | 20240318 | 093300 | 1918784000 | 11990 | 12020 | 12020 | 11990 | 4553 |
| 711 | 20240318 | 093200 | 1864130430 | 12020 | 12030 | 12030 | 12010 | 441 |
| 712 | 20240318 | 093100 | 1858825390 | 12030 | 12000 | 12030 | 12000 | 2566 |
| 713 | 20240318 | 093000 | 1828029640 | 12000 | 12010 | 12020 | 12000 | 2561 |
| 714 | 20240318 | 092900 | 1797279870 | 12010 | 12050 | 12050 | 12010 | 1384 |
| 715 | 20240318 | 092800 | 1780645550 | 12050 | 12060 | 12060 | 12020 | 1743 |
| 716 | 20240318 | 092700 | 1759673050 | 12070 | 12090 | 12090 | 12050 | 1001 |
| 717 | 20240318 | 092600 | 1747576930 | 12090 | 12050 | 12090 | 12030 | 2771 |
| 718 | 20240318 | 092500 | 1714188580 | 12060 | 12060 | 12060 | 12040 | 588 |
| 719 | 20240318 | 092400 | 1707101690 | 12060 | 12050 | 12060 | 12040 | 779 |
| 720 | 20240318 | 092300 | 1697713690 | 12050 | 12070 | 12070 | 12040 | 1558 |
| 721 | 20240318 | 092200 | 1678926190 | 12060 | 12070 | 12070 | 12050 | 1379 |
| 722 | 20240318 | 092100 | 1662296490 | 12070 | 12060 | 12080 | 12050 | 1625 |
| 723 | 20240318 | 092000 | 1642692270 | 12090 | 12120 | 12120 | 12060 | 1710 |
| 724 | 20240318 | 091900 | 1621997260 | 12130 | 12150 | 12170 | 12110 | 3557 |
| 725 | 20240318 | 091800 | 1578761630 | 12170 | 12010 | 12180 | 12000 | 3596 |
| 726 | 20240318 | 091700 | 1535364430 | 12010 | 11990 | 12030 | 11990 | 4693 |
| 727 | 20240318 | 091600 | 1479052560 | 11980 | 11970 | 11990 | 11970 | 1093 |
| 728 | 20240318 | 091500 | 1465964480 | 11980 | 11950 | 11980 | 11880 | 3279 |
| 729 | 20240318 | 091400 | 1426917610 | 11980 | 11930 | 11980 | 11880 | 2577 |
| 730 | 20240318 | 091300 | 1396143010 | 11940 | 11960 | 11970 | 11870 | 5426 |
| 731 | 20240318 | 091200 | 1331528170 | 11960 | 11950 | 11990 | 11940 | 3680 |
| 732 | 20240318 | 091100 | 1287483590 | 11950 | 11910 | 11960 | 11860 | 11173 |
| 733 | 20240318 | 091000 | 1154571720 | 11910 | 11960 | 11960 | 11910 | 13263 |
| 734 | 20240318 | 090900 | 996302240 | 11950 | 11980 | 11990 | 11950 | 8730 |
| 735 | 20240318 | 090800 | 891803150 | 11980 | 12010 | 12020 | 11980 | 7313 |
| 736 | 20240318 | 090700 | 804056070 | 12010 | 12030 | 12030 | 12000 | 3648 |
| 737 | 20240318 | 090600 | 760211420 | 12040 | 12010 | 12040 | 12010 | 4083 |
| 738 | 20240318 | 090500 | 711142070 | 12040 | 12040 | 12070 | 12010 | 3968 |
| 739 | 20240318 | 090400 | 663386020 | 12020 | 11990 | 12020 | 11990 | 3569 |
| 740 | 20240318 | 090300 | 620560090 | 11990 | 12000 | 12000 | 11980 | 4253 |
| 741 | 20240318 | 090200 | 569553110 | 11980 | 11970 | 12020 | 11950 | 8070 |
| 742 | 20240318 | 090100 | 472978610 | 11980 | 12110 | 12110 | 11970 | 14585 |
| 743 | 20240318 | 090000 | 297500040 | 12110 | 12270 | 12270 | 12110 | 20194 |