40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 211800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 16245 |
| 3 | 20240325 | 211700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240325 | 211600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240325 | 211500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240325 | 211400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240325 | 211300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240325 | 211200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240325 | 211100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240325 | 211000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240325 | 210900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240325 | 210800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240325 | 210700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240325 | 210600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240325 | 210500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240325 | 210400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240325 | 210300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240325 | 210200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240325 | 210100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240325 | 210000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240325 | 205900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240325 | 205800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240325 | 205700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240325 | 205600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240325 | 205500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240325 | 205400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240325 | 205300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240325 | 205200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240325 | 205100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240325 | 205000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240325 | 204900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240325 | 204800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 16245 |
| 33 | 20240325 | 204700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240325 | 204600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240325 | 204500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240325 | 204400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240325 | 204300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240325 | 204200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240325 | 204100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240325 | 204000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240325 | 203900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240325 | 203800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240325 | 203700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240325 | 203600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240325 | 203500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240325 | 203400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240325 | 203300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240325 | 203200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240325 | 203100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240325 | 203000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240325 | 202900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240325 | 202800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240325 | 202700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240325 | 202600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240325 | 202500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240325 | 202400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240325 | 202300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240325 | 202200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240325 | 202100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240325 | 202000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240325 | 201900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240325 | 201800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 16245 |
| 63 | 20240325 | 201700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240325 | 201600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240325 | 201500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240325 | 201400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240325 | 201300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240325 | 201200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240325 | 201100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240325 | 201000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240325 | 200900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240325 | 200800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240325 | 200700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240325 | 200600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240325 | 200500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240325 | 200400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240325 | 200300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240325 | 200200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240325 | 200100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240325 | 200000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240325 | 195900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240325 | 195800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240325 | 195700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240325 | 195600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240325 | 195500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240325 | 195400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240325 | 195300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240325 | 195200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240325 | 195100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240325 | 195000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240325 | 194900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240325 | 194800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 16245 |
| 93 | 20240325 | 194700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240325 | 194600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240325 | 194500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240325 | 194400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240325 | 194300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240325 | 194200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240325 | 194100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240325 | 194000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240325 | 193900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240325 | 193800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240325 | 193700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240325 | 193600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240325 | 193500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240325 | 193400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240325 | 193300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240325 | 193200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240325 | 193100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240325 | 193000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240325 | 192900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240325 | 192800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240325 | 192700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240325 | 192600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240325 | 192500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240325 | 192400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240325 | 192300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240325 | 192200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240325 | 192100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240325 | 192000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240325 | 191900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240325 | 191800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 16245 |
| 123 | 20240325 | 191700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240325 | 191600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240325 | 191500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240325 | 191400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240325 | 191300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240325 | 191200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240325 | 191100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240325 | 191000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240325 | 190900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240325 | 190800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240325 | 190700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240325 | 190600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240325 | 190500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240325 | 190400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240325 | 190300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240325 | 190200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240325 | 190100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240325 | 190000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240325 | 185900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240325 | 185800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240325 | 185700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240325 | 185600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240325 | 185500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240325 | 185400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240325 | 185300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240325 | 185200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240325 | 185100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240325 | 185000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240325 | 184900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240325 | 184800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 16245 |
| 153 | 20240325 | 184700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240325 | 184600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240325 | 184500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240325 | 184400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240325 | 184300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240325 | 184200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240325 | 184100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240325 | 184000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240325 | 183900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240325 | 183800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240325 | 183700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240325 | 183600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240325 | 183500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240325 | 183400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240325 | 183300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240325 | 183200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240325 | 183100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240325 | 183000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240325 | 182900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240325 | 182800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240325 | 182700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240325 | 182600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240325 | 182500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240325 | 182400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240325 | 182300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240325 | 182200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240325 | 182100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240325 | 182000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240325 | 181900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240325 | 181800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 16245 |
| 183 | 20240325 | 181700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240325 | 181600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240325 | 181500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240325 | 181400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240325 | 181300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240325 | 181200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240325 | 181100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240325 | 181000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240325 | 180900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240325 | 180800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240325 | 180700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240325 | 180600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240325 | 180500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240325 | 180400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240325 | 180300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240325 | 180200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240325 | 180100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240325 | 180000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240325 | 175900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240325 | 175800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240325 | 175700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240325 | 175600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240325 | 175500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240325 | 175400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240325 | 175300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240325 | 175200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240325 | 175100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240325 | 175000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240325 | 174900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240325 | 174800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 16245 |
| 213 | 20240325 | 174700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240325 | 174600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240325 | 174500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240325 | 174400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240325 | 174300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240325 | 174200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240325 | 174100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240325 | 174000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20240325 | 173900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240325 | 173800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240325 | 173700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240325 | 173600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240325 | 173500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20240325 | 173400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20240325 | 173300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20240325 | 173200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20240325 | 173100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20240325 | 173000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20240325 | 172900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20240325 | 172800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20240325 | 172700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20240325 | 172600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20240325 | 172500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20240325 | 172400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20240325 | 172300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20240325 | 172200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20240325 | 172100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20240325 | 172000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20240325 | 171900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20240325 | 171800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 16245 |
| 243 | 20240325 | 171700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20240325 | 171600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20240325 | 171500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20240325 | 171400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20240325 | 171300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20240325 | 171200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20240325 | 171100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20240325 | 171000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20240325 | 170900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20240325 | 170800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20240325 | 170700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20240325 | 170600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20240325 | 170500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20240325 | 170400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20240325 | 170300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20240325 | 170200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20240325 | 170100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20240325 | 170000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20240325 | 165900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20240325 | 165800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20240325 | 165700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20240325 | 165600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20240325 | 165500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20240325 | 165400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20240325 | 165300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20240325 | 165200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20240325 | 165100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20240325 | 165000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20240325 | 164900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20240325 | 164800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 16245 |
| 273 | 20240325 | 164700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20240325 | 164600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20240325 | 164500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 276 | 20240325 | 164400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 277 | 20240325 | 164300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 278 | 20240325 | 164200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20240325 | 164100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20240325 | 164000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20240325 | 163900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20240325 | 163800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20240325 | 163700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20240325 | 163600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20240325 | 163500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20240325 | 163400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20240325 | 163300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20240325 | 163200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20240325 | 163100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20240325 | 163000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 291 | 20240325 | 162900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 292 | 20240325 | 162800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 293 | 20240325 | 162700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 294 | 20240325 | 162600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 295 | 20240325 | 162500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 296 | 20240325 | 162400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 297 | 20240325 | 162300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 298 | 20240325 | 162200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 299 | 20240325 | 162100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 300 | 20240325 | 162000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 301 | 20240325 | 161900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 302 | 20240325 | 161800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 16245 |
| 303 | 20240325 | 161700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 304 | 20240325 | 161600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 305 | 20240325 | 161500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 306 | 20240325 | 161400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 307 | 20240325 | 161300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 308 | 20240325 | 161200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 309 | 20240325 | 161100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 310 | 20240325 | 161000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 311 | 20240325 | 160900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 312 | 20240325 | 160800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 313 | 20240325 | 160700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 314 | 20240325 | 160600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 315 | 20240325 | 160500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 316 | 20240325 | 160400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 317 | 20240325 | 160300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 318 | 20240325 | 160200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 319 | 20240325 | 160100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 320 | 20240325 | 160000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 321 | 20240325 | 155900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 322 | 20240325 | 155800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 323 | 20240325 | 155700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 324 | 20240325 | 155600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 325 | 20240325 | 155500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 326 | 20240325 | 155400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 327 | 20240325 | 155300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 328 | 20240325 | 155200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 329 | 20240325 | 155100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 330 | 20240325 | 155000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 331 | 20240325 | 154900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 332 | 20240325 | 154800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 16245 |
| 333 | 20240325 | 154700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 334 | 20240325 | 154600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 335 | 20240325 | 154500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 336 | 20240325 | 154400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 337 | 20240325 | 154300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 338 | 20240325 | 154200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 339 | 20240325 | 154100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 340 | 20240325 | 154000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 341 | 20240325 | 153900 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 342 | 20240325 | 153800 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 343 | 20240325 | 153700 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 344 | 20240325 | 153600 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 345 | 20240325 | 153500 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 346 | 20240325 | 153400 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 347 | 20240325 | 153300 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 348 | 20240325 | 153200 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 349 | 20240325 | 153100 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 0 |
| 350 | 20240325 | 153000 | 15128553980 | 10030 | 10030 | 10030 | 10030 | 16245 |
| 351 | 20240325 | 152900 | 14965616630 | 10040 | 10040 | 10040 | 10040 | 0 |
| 352 | 20240325 | 152800 | 14965616630 | 10040 | 10040 | 10040 | 10040 | 0 |
| 353 | 20240325 | 152700 | 14965616630 | 10040 | 10040 | 10040 | 10040 | 0 |
| 354 | 20240325 | 152600 | 14965616630 | 10040 | 10040 | 10040 | 10040 | 0 |
| 355 | 20240325 | 152500 | 14965616630 | 10040 | 10040 | 10040 | 10040 | 0 |
| 356 | 20240325 | 152400 | 14965616630 | 10040 | 10040 | 10040 | 10040 | 0 |
| 357 | 20240325 | 152300 | 14965616630 | 10040 | 10040 | 10040 | 10040 | 0 |
| 358 | 20240325 | 152200 | 14965616630 | 10040 | 10040 | 10040 | 10040 | 0 |
| 359 | 20240325 | 152100 | 14965616630 | 10040 | 10040 | 10040 | 10040 | 0 |
| 360 | 20240325 | 152000 | 14965616630 | 10040 | 10040 | 10040 | 10040 | 0 |
| 361 | 20240325 | 151900 | 14965616630 | 10040 | 10050 | 10060 | 10040 | 13423 |
| 362 | 20240325 | 151800 | 14830750990 | 10060 | 10050 | 10080 | 10050 | 4070 |
| 363 | 20240325 | 151700 | 14789808880 | 10060 | 10060 | 10080 | 10050 | 5341 |
| 364 | 20240325 | 151600 | 14736093010 | 10060 | 10070 | 10080 | 10060 | 6068 |
| 365 | 20240325 | 151500 | 14675021590 | 10090 | 10090 | 10090 | 10080 | 2813 |
| 366 | 20240325 | 151400 | 14646653130 | 10090 | 10090 | 10100 | 10090 | 2135 |
| 367 | 20240325 | 151300 | 14625110480 | 10090 | 10070 | 10100 | 10070 | 2914 |
| 368 | 20240325 | 151200 | 14595702880 | 10080 | 10080 | 10090 | 10070 | 1436 |
| 369 | 20240325 | 151100 | 14581224430 | 10090 | 10070 | 10090 | 10070 | 1377 |
| 370 | 20240325 | 151000 | 14567341360 | 10070 | 10100 | 10100 | 10070 | 3308 |
| 371 | 20240325 | 150900 | 14534024560 | 10070 | 10090 | 10110 | 10070 | 2806 |
| 372 | 20240325 | 150800 | 14505722520 | 10090 | 10120 | 10120 | 10090 | 4984 |
| 373 | 20240325 | 150700 | 14455400170 | 10120 | 10090 | 10120 | 10090 | 3364 |
| 374 | 20240325 | 150600 | 14421432510 | 10100 | 10110 | 10110 | 10090 | 781 |
| 375 | 20240325 | 150500 | 14413551900 | 10110 | 10110 | 10110 | 10090 | 5640 |
| 376 | 20240325 | 150400 | 14356587370 | 10110 | 10130 | 10130 | 10110 | 748 |
| 377 | 20240325 | 150300 | 14349018510 | 10130 | 10140 | 10140 | 10120 | 70 |
| 378 | 20240325 | 150200 | 14348309260 | 10140 | 10150 | 10150 | 10120 | 1329 |
| 379 | 20240325 | 150100 | 14334848270 | 10130 | 10140 | 10150 | 10130 | 971 |
| 380 | 20240325 | 150000 | 14325006810 | 10140 | 10130 | 10140 | 10120 | 781 |
| 381 | 20240325 | 145900 | 14317090850 | 10120 | 10120 | 10120 | 10120 | 439 |
| 382 | 20240325 | 145800 | 14312648170 | 10120 | 10120 | 10130 | 10110 | 500 |
| 383 | 20240325 | 145700 | 14307588650 | 10110 | 10120 | 10120 | 10110 | 169 |
| 384 | 20240325 | 145600 | 14305878550 | 10120 | 10110 | 10120 | 10110 | 1130 |
| 385 | 20240325 | 145500 | 14294446200 | 10110 | 10120 | 10120 | 10100 | 173 |
| 386 | 20240325 | 145400 | 14292697920 | 10110 | 10120 | 10120 | 10110 | 299 |
| 387 | 20240325 | 145300 | 14289672530 | 10120 | 10120 | 10120 | 10100 | 1025 |
| 388 | 20240325 | 145200 | 14279305090 | 10120 | 10110 | 10120 | 10110 | 1048 |
| 389 | 20240325 | 145100 | 14268701330 | 10100 | 10100 | 10110 | 10090 | 738 |
| 390 | 20240325 | 145000 | 14261246440 | 10090 | 10080 | 10100 | 10080 | 436 |
| 391 | 20240325 | 144900 | 14256848280 | 10080 | 10080 | 10090 | 10080 | 1505 |
| 392 | 20240325 | 144800 | 14241677870 | 10080 | 10120 | 10120 | 10080 | 9543 |
| 393 | 20240325 | 144700 | 14145286290 | 10130 | 10120 | 10130 | 10110 | 2143 |
| 394 | 20240325 | 144600 | 14123578710 | 10110 | 10110 | 10120 | 10110 | 95 |
| 395 | 20240325 | 144500 | 14122617800 | 10110 | 10130 | 10130 | 10110 | 606 |
| 396 | 20240325 | 144400 | 14116490250 | 10140 | 10120 | 10140 | 10110 | 2256 |
| 397 | 20240325 | 144300 | 14093661970 | 10120 | 10120 | 10130 | 10120 | 293 |
| 398 | 20240325 | 144200 | 14090696480 | 10120 | 10130 | 10130 | 10120 | 474 |
| 399 | 20240325 | 144100 | 14085895050 | 10130 | 10140 | 10150 | 10130 | 372 |
| 400 | 20240325 | 144000 | 14082124230 | 10140 | 10130 | 10140 | 10130 | 474 |
| 401 | 20240325 | 143900 | 14077320370 | 10130 | 10120 | 10130 | 10120 | 857 |
| 402 | 20240325 | 143800 | 14068642980 | 10120 | 10120 | 10120 | 10120 | 819 |
| 403 | 20240325 | 143700 | 14060354700 | 10120 | 10120 | 10130 | 10110 | 544 |
| 404 | 20240325 | 143600 | 14054849540 | 10120 | 10130 | 10130 | 10120 | 687 |
| 405 | 20240325 | 143500 | 14047896860 | 10130 | 10130 | 10140 | 10130 | 196 |
| 406 | 20240325 | 143400 | 14045911360 | 10130 | 10120 | 10130 | 10120 | 177 |
| 407 | 20240325 | 143300 | 14044118520 | 10110 | 10120 | 10130 | 10110 | 377 |
| 408 | 20240325 | 143200 | 14040303190 | 10110 | 10110 | 10110 | 10110 | 175 |
| 409 | 20240325 | 143100 | 14038533940 | 10110 | 10110 | 10110 | 10100 | 2766 |
| 410 | 20240325 | 143000 | 14010569840 | 10120 | 10120 | 10120 | 10110 | 626 |
| 411 | 20240325 | 142900 | 14004234890 | 10120 | 10130 | 10130 | 10120 | 170 |
| 412 | 20240325 | 142800 | 14002514380 | 10130 | 10120 | 10130 | 10120 | 316 |
| 413 | 20240325 | 142700 | 13999314920 | 10120 | 10130 | 10130 | 10120 | 240 |
| 414 | 20240325 | 142600 | 13996884010 | 10130 | 10130 | 10130 | 10120 | 99 |
| 415 | 20240325 | 142500 | 13995881660 | 10140 | 10130 | 10140 | 10110 | 1475 |
| 416 | 20240325 | 142400 | 13980958020 | 10130 | 10150 | 10160 | 10130 | 2600 |
| 417 | 20240325 | 142300 | 13954578910 | 10150 | 10180 | 10180 | 10150 | 1257 |
| 418 | 20240325 | 142200 | 13941817730 | 10180 | 10180 | 10180 | 10180 | 299 |
| 419 | 20240325 | 142100 | 13938773910 | 10180 | 10150 | 10180 | 10150 | 841 |
| 420 | 20240325 | 142000 | 13930226760 | 10150 | 10150 | 10150 | 10150 | 324 |
| 421 | 20240325 | 141900 | 13926938160 | 10140 | 10150 | 10150 | 10140 | 481 |
| 422 | 20240325 | 141800 | 13922056880 | 10160 | 10170 | 10170 | 10150 | 262 |
| 423 | 20240325 | 141700 | 13919394530 | 10160 | 10170 | 10170 | 10160 | 276 |
| 424 | 20240325 | 141600 | 13916589350 | 10160 | 10140 | 10160 | 10140 | 219 |
| 425 | 20240325 | 141500 | 13914366470 | 10130 | 10130 | 10130 | 10120 | 209 |
| 426 | 20240325 | 141400 | 13912249380 | 10130 | 10110 | 10130 | 10110 | 202 |
| 427 | 20240325 | 141300 | 13910206120 | 10110 | 10110 | 10110 | 10100 | 244 |
| 428 | 20240325 | 141200 | 13907740390 | 10110 | 10120 | 10120 | 10110 | 572 |
| 429 | 20240325 | 141100 | 13901957290 | 10110 | 10130 | 10130 | 10110 | 1689 |
| 430 | 20240325 | 141000 | 13884877330 | 10130 | 10130 | 10130 | 10120 | 255 |
| 431 | 20240325 | 140900 | 13882296180 | 10120 | 10130 | 10130 | 10120 | 62 |
| 432 | 20240325 | 140800 | 13881668310 | 10130 | 10120 | 10130 | 10120 | 434 |
| 433 | 20240325 | 140700 | 13877275090 | 10120 | 10120 | 10120 | 10120 | 1050 |
| 434 | 20240325 | 140600 | 13866649090 | 10120 | 10130 | 10130 | 10120 | 194 |
| 435 | 20240325 | 140500 | 13864685560 | 10130 | 10130 | 10130 | 10130 | 1179 |
| 436 | 20240325 | 140400 | 13852742290 | 10130 | 10140 | 10140 | 10130 | 79 |
| 437 | 20240325 | 140300 | 13851941280 | 10130 | 10170 | 10180 | 10130 | 473 |
| 438 | 20240325 | 140200 | 13847137170 | 10170 | 10160 | 10170 | 10130 | 526 |
| 439 | 20240325 | 140100 | 13841805420 | 10160 | 10150 | 10170 | 10150 | 34 |
| 440 | 20240325 | 140000 | 13841459910 | 10130 | 10130 | 10150 | 10130 | 929 |
| 441 | 20240325 | 135900 | 13832042570 | 10130 | 10130 | 10130 | 10130 | 239 |
| 442 | 20240325 | 135800 | 13829621500 | 10130 | 10160 | 10160 | 10130 | 2026 |
| 443 | 20240325 | 135700 | 13809067120 | 10160 | 10150 | 10170 | 10150 | 132 |
| 444 | 20240325 | 135600 | 13807725130 | 10150 | 10160 | 10160 | 10140 | 3608 |
| 445 | 20240325 | 135500 | 13771089960 | 10160 | 10180 | 10190 | 10160 | 1220 |
| 446 | 20240325 | 135400 | 13758674150 | 10200 | 10180 | 10220 | 10180 | 2828 |
| 447 | 20240325 | 135300 | 13729793960 | 10180 | 10190 | 10190 | 10180 | 931 |
| 448 | 20240325 | 135200 | 13720312470 | 10190 | 10150 | 10220 | 10140 | 3689 |
| 449 | 20240325 | 135100 | 13682753670 | 10160 | 10160 | 10160 | 10150 | 800 |
| 450 | 20240325 | 135000 | 13674625870 | 10170 | 10160 | 10170 | 10160 | 1552 |
| 451 | 20240325 | 134900 | 13658857350 | 10160 | 10140 | 10160 | 10140 | 627 |
| 452 | 20240325 | 134800 | 13652494570 | 10140 | 10140 | 10160 | 10130 | 499 |
| 453 | 20240325 | 134700 | 13647433520 | 10160 | 10140 | 10160 | 10120 | 1327 |
| 454 | 20240325 | 134600 | 13633979180 | 10140 | 10130 | 10140 | 10130 | 533 |
| 455 | 20240325 | 134500 | 13628577870 | 10130 | 10130 | 10130 | 10120 | 153 |
| 456 | 20240325 | 134400 | 13627028180 | 10130 | 10120 | 10130 | 10120 | 104 |
| 457 | 20240325 | 134300 | 13625974910 | 10120 | 10130 | 10130 | 10100 | 1435 |
| 458 | 20240325 | 134200 | 13611456790 | 10130 | 10140 | 10170 | 10100 | 5084 |
| 459 | 20240325 | 134100 | 13559953320 | 10140 | 10130 | 10140 | 10100 | 659 |
| 460 | 20240325 | 134000 | 13553286160 | 10130 | 10100 | 10130 | 10080 | 690 |
| 461 | 20240325 | 133900 | 13546304050 | 10100 | 10070 | 10100 | 10070 | 1130 |
| 462 | 20240325 | 133800 | 13534924800 | 10060 | 10030 | 10070 | 10030 | 12907 |
| 463 | 20240325 | 133700 | 13405276060 | 10040 | 10110 | 10110 | 10040 | 8955 |
| 464 | 20240325 | 133600 | 13314974950 | 10110 | 10080 | 10110 | 10070 | 933 |
| 465 | 20240325 | 133500 | 13305558640 | 10080 | 10070 | 10080 | 10030 | 2054 |
| 466 | 20240325 | 133400 | 13284937410 | 10110 | 10130 | 10130 | 10020 | 17243 |
| 467 | 20240325 | 133300 | 13111485650 | 10120 | 10120 | 10130 | 10110 | 1006 |
| 468 | 20240325 | 133200 | 13101305630 | 10120 | 10110 | 10120 | 10100 | 1514 |
| 469 | 20240325 | 133100 | 13085998600 | 10120 | 10070 | 10130 | 10070 | 732 |
| 470 | 20240325 | 133000 | 13078594240 | 10070 | 10110 | 10110 | 10050 | 8665 |
| 471 | 20240325 | 132900 | 12991265220 | 10100 | 10110 | 10120 | 10100 | 2243 |
| 472 | 20240325 | 132800 | 12968593260 | 10110 | 10110 | 10130 | 10100 | 1572 |
| 473 | 20240325 | 132700 | 12952694920 | 10100 | 10150 | 10160 | 10100 | 11270 |
| 474 | 20240325 | 132600 | 12838613010 | 10160 | 10180 | 10180 | 10140 | 3772 |
| 475 | 20240325 | 132500 | 12800323950 | 10160 | 10200 | 10210 | 10160 | 3353 |
| 476 | 20240325 | 132400 | 12766218800 | 10210 | 10210 | 10210 | 10210 | 24 |
| 477 | 20240325 | 132300 | 12765973760 | 10210 | 10170 | 10210 | 10160 | 2118 |
| 478 | 20240325 | 132200 | 12744395280 | 10210 | 10220 | 10220 | 10200 | 392 |
| 479 | 20240325 | 132100 | 12740392970 | 10160 | 10160 | 10250 | 10150 | 7083 |
| 480 | 20240325 | 132000 | 12668237050 | 10150 | 10180 | 10180 | 10150 | 914 |
| 481 | 20240325 | 131900 | 12658944910 | 10180 | 10230 | 10230 | 10180 | 2031 |
| 482 | 20240325 | 131800 | 12638233820 | 10210 | 10240 | 10240 | 10210 | 307 |
| 483 | 20240325 | 131700 | 12635094570 | 10230 | 10240 | 10240 | 10230 | 364 |
| 484 | 20240325 | 131600 | 12631370800 | 10240 | 10240 | 10240 | 10230 | 291 |
| 485 | 20240325 | 131500 | 12628393670 | 10230 | 10210 | 10250 | 10210 | 2487 |
| 486 | 20240325 | 131400 | 12602952280 | 10210 | 10190 | 10210 | 10190 | 3193 |
| 487 | 20240325 | 131300 | 12570388380 | 10180 | 10130 | 10180 | 10120 | 2168 |
| 488 | 20240325 | 131200 | 12548372480 | 10110 | 10160 | 10160 | 10110 | 7861 |
| 489 | 20240325 | 131100 | 12468717630 | 10160 | 10170 | 10170 | 10150 | 2765 |
| 490 | 20240325 | 131000 | 12440622840 | 10170 | 10180 | 10190 | 10160 | 2214 |
| 491 | 20240325 | 130900 | 12418103980 | 10180 | 10190 | 10190 | 10160 | 3551 |
| 492 | 20240325 | 130800 | 12381936450 | 10200 | 10200 | 10210 | 10170 | 9432 |
| 493 | 20240325 | 130700 | 12285834420 | 10200 | 10210 | 10220 | 10200 | 3519 |
| 494 | 20240325 | 130600 | 12249917490 | 10210 | 10250 | 10250 | 10210 | 2516 |
| 495 | 20240325 | 130500 | 12224176500 | 10250 | 10240 | 10260 | 10240 | 1777 |
| 496 | 20240325 | 130400 | 12205964170 | 10240 | 10220 | 10240 | 10220 | 549 |
| 497 | 20240325 | 130300 | 12200342730 | 10220 | 10250 | 10260 | 10220 | 1173 |
| 498 | 20240325 | 130200 | 12188336310 | 10260 | 10240 | 10260 | 10230 | 2319 |
| 499 | 20240325 | 130100 | 12164588770 | 10240 | 10230 | 10240 | 10200 | 4020 |
| 500 | 20240325 | 130000 | 12123529640 | 10220 | 10240 | 10240 | 10220 | 1185 |
| 501 | 20240325 | 125900 | 12111404070 | 10240 | 10270 | 10270 | 10200 | 9173 |
| 502 | 20240325 | 125800 | 12017724210 | 10270 | 10270 | 10280 | 10250 | 5296 |
| 503 | 20240325 | 125700 | 11963366480 | 10280 | 10310 | 10310 | 10250 | 3376 |
| 504 | 20240325 | 125600 | 11928643210 | 10310 | 10410 | 10410 | 10300 | 7518 |
| 505 | 20240325 | 125500 | 11850796600 | 10400 | 10450 | 10450 | 10400 | 1910 |
| 506 | 20240325 | 125400 | 11830898570 | 10430 | 10440 | 10450 | 10430 | 676 |
| 507 | 20240325 | 125300 | 11823835130 | 10440 | 10440 | 10440 | 10440 | 55 |
| 508 | 20240325 | 125200 | 11823260930 | 10440 | 10440 | 10450 | 10430 | 231 |
| 509 | 20240325 | 125100 | 11820849390 | 10420 | 10440 | 10440 | 10420 | 658 |
| 510 | 20240325 | 125000 | 11813983250 | 10440 | 10420 | 10450 | 10410 | 797 |
| 511 | 20240325 | 124900 | 11805672610 | 10410 | 10420 | 10420 | 10400 | 1189 |
| 512 | 20240325 | 124800 | 11793301130 | 10410 | 10410 | 10420 | 10390 | 410 |
| 513 | 20240325 | 124700 | 11789034120 | 10410 | 10420 | 10420 | 10390 | 1830 |
| 514 | 20240325 | 124600 | 11770005140 | 10410 | 10400 | 10420 | 10390 | 523 |
| 515 | 20240325 | 124500 | 11764559780 | 10390 | 10400 | 10410 | 10390 | 3407 |
| 516 | 20240325 | 124400 | 11729125910 | 10400 | 10440 | 10440 | 10400 | 2522 |
| 517 | 20240325 | 124300 | 11702869590 | 10450 | 10420 | 10450 | 10420 | 536 |
| 518 | 20240325 | 124200 | 11697282860 | 10420 | 10440 | 10450 | 10400 | 5614 |
| 519 | 20240325 | 124100 | 11638819960 | 10440 | 10470 | 10480 | 10440 | 2548 |
| 520 | 20240325 | 124000 | 11612190780 | 10460 | 10450 | 10470 | 10450 | 2103 |
| 521 | 20240325 | 123900 | 11590202380 | 10450 | 10490 | 10500 | 10450 | 1455 |
| 522 | 20240325 | 123800 | 11574977720 | 10490 | 10490 | 10490 | 10460 | 2384 |
| 523 | 20240325 | 123700 | 11550024050 | 10500 | 10500 | 10500 | 10500 | 166 |
| 524 | 20240325 | 123600 | 11548281050 | 10500 | 10500 | 10520 | 10500 | 461 |
| 525 | 20240325 | 123500 | 11543440530 | 10480 | 10480 | 10490 | 10470 | 1642 |
| 526 | 20240325 | 123400 | 11526247450 | 10470 | 10490 | 10500 | 10470 | 1235 |
| 527 | 20240325 | 123300 | 11513303120 | 10500 | 10520 | 10520 | 10490 | 379 |
| 528 | 20240325 | 123200 | 11509321910 | 10520 | 10510 | 10520 | 10510 | 101 |
| 529 | 20240325 | 123100 | 11508260390 | 10520 | 10500 | 10520 | 10500 | 976 |
| 530 | 20240325 | 123000 | 11498006830 | 10500 | 10510 | 10510 | 10500 | 151 |
| 531 | 20240325 | 122900 | 11496419870 | 10520 | 10510 | 10520 | 10510 | 42 |
| 532 | 20240325 | 122800 | 11495978390 | 10520 | 10500 | 10520 | 10480 | 1006 |
| 533 | 20240325 | 122700 | 11485425290 | 10500 | 10510 | 10520 | 10500 | 93 |
| 534 | 20240325 | 122600 | 11484448050 | 10510 | 10510 | 10510 | 10480 | 48 |
| 535 | 20240325 | 122500 | 11483944370 | 10520 | 10500 | 10520 | 10490 | 628 |
| 536 | 20240325 | 122400 | 11477356240 | 10510 | 10490 | 10520 | 10490 | 53 |
| 537 | 20240325 | 122300 | 11476800040 | 10490 | 10530 | 10530 | 10480 | 1525 |
| 538 | 20240325 | 122200 | 11460804940 | 10520 | 10520 | 10520 | 10490 | 604 |
| 539 | 20240325 | 122100 | 11454452720 | 10490 | 10490 | 10520 | 10490 | 695 |
| 540 | 20240325 | 122000 | 11447162110 | 10520 | 10520 | 10520 | 10520 | 0 |
| 541 | 20240325 | 121900 | 11447162110 | 10520 | 10530 | 10530 | 10480 | 3421 |
| 542 | 20240325 | 121800 | 11411299360 | 10490 | 10490 | 10530 | 10490 | 110 |
| 543 | 20240325 | 121700 | 11410145120 | 10480 | 10540 | 10540 | 10480 | 6036 |
| 544 | 20240325 | 121600 | 11346827470 | 10500 | 10530 | 10540 | 10500 | 7565 |
| 545 | 20240325 | 121500 | 11267252530 | 10530 | 10560 | 10560 | 10530 | 2443 |
| 546 | 20240325 | 121400 | 11241493050 | 10560 | 10570 | 10570 | 10550 | 2096 |
| 547 | 20240325 | 121300 | 11219372950 | 10570 | 10580 | 10600 | 10550 | 2445 |
| 548 | 20240325 | 121200 | 11193539440 | 10580 | 10600 | 10600 | 10580 | 120 |
| 549 | 20240325 | 121100 | 11192269320 | 10600 | 10580 | 10610 | 10580 | 67 |
| 550 | 20240325 | 121000 | 11191559580 | 10570 | 10620 | 10620 | 10570 | 990 |
| 551 | 20240325 | 120900 | 11181084960 | 10570 | 10620 | 10620 | 10570 | 672 |
| 552 | 20240325 | 120800 | 11173974330 | 10590 | 10620 | 10620 | 10590 | 662 |
| 553 | 20240325 | 120700 | 11166962120 | 10600 | 10630 | 10630 | 10600 | 1761 |
| 554 | 20240325 | 120600 | 11148267620 | 10630 | 10630 | 10640 | 10610 | 699 |
| 555 | 20240325 | 120500 | 11140837720 | 10630 | 10590 | 10630 | 10580 | 508 |
| 556 | 20240325 | 120400 | 11135460490 | 10630 | 10600 | 10630 | 10590 | 965 |
| 557 | 20240325 | 120300 | 11125237660 | 10630 | 10630 | 10630 | 10600 | 967 |
| 558 | 20240325 | 120200 | 11114980730 | 10630 | 10610 | 10630 | 10610 | 769 |
| 559 | 20240325 | 120100 | 11106814700 | 10610 | 10600 | 10610 | 10600 | 27 |
| 560 | 20240325 | 120000 | 11106528320 | 10600 | 10610 | 10610 | 10600 | 129 |
| 561 | 20240325 | 115900 | 11105159760 | 10600 | 10600 | 10610 | 10600 | 33 |
| 562 | 20240325 | 115800 | 11104809950 | 10600 | 10600 | 10620 | 10600 | 559 |
| 563 | 20240325 | 115700 | 11098883920 | 10600 | 10600 | 10630 | 10600 | 192 |
| 564 | 20240325 | 115600 | 11096848420 | 10630 | 10600 | 10630 | 10600 | 489 |
| 565 | 20240325 | 115500 | 11091664390 | 10630 | 10600 | 10640 | 10600 | 111 |
| 566 | 20240325 | 115400 | 11090486650 | 10590 | 10620 | 10640 | 10590 | 545 |
| 567 | 20240325 | 115300 | 11084703410 | 10610 | 10610 | 10610 | 10600 | 296 |
| 568 | 20240325 | 115200 | 11081563150 | 10590 | 10600 | 10610 | 10590 | 184 |
| 569 | 20240325 | 115100 | 11079611610 | 10600 | 10590 | 10610 | 10570 | 1060 |
| 570 | 20240325 | 115000 | 11068380990 | 10590 | 10570 | 10590 | 10570 | 1004 |
| 571 | 20240325 | 114900 | 11057765650 | 10570 | 10590 | 10590 | 10560 | 2883 |
| 572 | 20240325 | 114800 | 11027270860 | 10590 | 10600 | 10600 | 10590 | 35 |
| 573 | 20240325 | 114700 | 11026900120 | 10590 | 10590 | 10590 | 10580 | 1793 |
| 574 | 20240325 | 114600 | 11007917040 | 10580 | 10590 | 10590 | 10580 | 992 |
| 575 | 20240325 | 114500 | 10997412250 | 10590 | 10600 | 10600 | 10590 | 107 |
| 576 | 20240325 | 114400 | 10996278320 | 10600 | 10600 | 10610 | 10580 | 1912 |
| 577 | 20240325 | 114300 | 10976018560 | 10610 | 10620 | 10620 | 10610 | 771 |
| 578 | 20240325 | 114200 | 10967836380 | 10620 | 10640 | 10640 | 10620 | 23 |
| 579 | 20240325 | 114100 | 10967592100 | 10640 | 10630 | 10640 | 10630 | 34 |
| 580 | 20240325 | 114000 | 10967230350 | 10610 | 10620 | 10640 | 10610 | 804 |
| 581 | 20240325 | 113900 | 10958687970 | 10620 | 10630 | 10630 | 10620 | 54 |
| 582 | 20240325 | 113800 | 10958114170 | 10620 | 10610 | 10630 | 10610 | 41 |
| 583 | 20240325 | 113700 | 10957678960 | 10600 | 10630 | 10630 | 10600 | 2 |
| 584 | 20240325 | 113600 | 10957657730 | 10600 | 10610 | 10630 | 10600 | 319 |
| 585 | 20240325 | 113500 | 10954272440 | 10610 | 10610 | 10610 | 10580 | 794 |
| 586 | 20240325 | 113400 | 10945870230 | 10590 | 10610 | 10610 | 10590 | 1038 |
| 587 | 20240325 | 113300 | 10934863680 | 10610 | 10630 | 10650 | 10610 | 1440 |
| 588 | 20240325 | 113200 | 10919564250 | 10640 | 10640 | 10660 | 10640 | 35 |
| 589 | 20240325 | 113100 | 10919191830 | 10640 | 10660 | 10660 | 10630 | 1777 |
| 590 | 20240325 | 113000 | 10900271550 | 10660 | 10700 | 10700 | 10650 | 1009 |
| 591 | 20240325 | 112900 | 10889487590 | 10700 | 10630 | 10700 | 10630 | 1293 |
| 592 | 20240325 | 112800 | 10875728100 | 10630 | 10630 | 10640 | 10630 | 379 |
| 593 | 20240325 | 112700 | 10871699280 | 10630 | 10600 | 10630 | 10600 | 8453 |
| 594 | 20240325 | 112600 | 10782097150 | 10600 | 10580 | 10600 | 10560 | 1222 |
| 595 | 20240325 | 112500 | 10769177010 | 10590 | 10590 | 10590 | 10590 | 153 |
| 596 | 20240325 | 112400 | 10767556740 | 10590 | 10570 | 10600 | 10570 | 1518 |
| 597 | 20240325 | 112300 | 10751494480 | 10570 | 10580 | 10580 | 10570 | 1586 |
| 598 | 20240325 | 112200 | 10734724510 | 10580 | 10600 | 10600 | 10570 | 3701 |
| 599 | 20240325 | 112100 | 10695552970 | 10600 | 10600 | 10600 | 10600 | 473 |
| 600 | 20240325 | 112000 | 10690539170 | 10600 | 10620 | 10630 | 10600 | 963 |
| 601 | 20240325 | 111900 | 10680329120 | 10640 | 10590 | 10640 | 10590 | 620 |
| 602 | 20240325 | 111800 | 10673750220 | 10580 | 10660 | 10660 | 10580 | 10951 |
| 603 | 20240325 | 111700 | 10557549380 | 10660 | 10650 | 10660 | 10640 | 509 |
| 604 | 20240325 | 111600 | 10552128700 | 10650 | 10680 | 10680 | 10650 | 3917 |
| 605 | 20240325 | 111500 | 10510373120 | 10680 | 10690 | 10690 | 10680 | 568 |
| 606 | 20240325 | 111400 | 10504306680 | 10690 | 10690 | 10690 | 10690 | 4 |
| 607 | 20240325 | 111300 | 10504263920 | 10680 | 10680 | 10690 | 10680 | 768 |
| 608 | 20240325 | 111200 | 10496061280 | 10680 | 10740 | 10740 | 10680 | 1604 |
| 609 | 20240325 | 111100 | 10478877130 | 10750 | 10750 | 10770 | 10750 | 1614 |
| 610 | 20240325 | 111000 | 10461516620 | 10750 | 10730 | 10750 | 10720 | 590 |
| 611 | 20240325 | 110900 | 10455180730 | 10730 | 10740 | 10740 | 10730 | 532 |
| 612 | 20240325 | 110800 | 10449467720 | 10730 | 10710 | 10730 | 10710 | 2448 |
| 613 | 20240325 | 110700 | 10423218300 | 10700 | 10680 | 10700 | 10680 | 83 |
| 614 | 20240325 | 110600 | 10422330750 | 10680 | 10680 | 10680 | 10680 | 38 |
| 615 | 20240325 | 110500 | 10421924910 | 10680 | 10680 | 10680 | 10670 | 2809 |
| 616 | 20240325 | 110400 | 10391947750 | 10680 | 10690 | 10690 | 10670 | 98 |
| 617 | 20240325 | 110300 | 10390901180 | 10660 | 10690 | 10690 | 10660 | 1735 |
| 618 | 20240325 | 110200 | 10372389760 | 10690 | 10700 | 10710 | 10680 | 187 |
| 619 | 20240325 | 110100 | 10370388320 | 10700 | 10720 | 10720 | 10700 | 199 |
| 620 | 20240325 | 110000 | 10368257860 | 10680 | 10680 | 10690 | 10680 | 69 |
| 621 | 20240325 | 105900 | 10367520850 | 10680 | 10730 | 10730 | 10680 | 204 |
| 622 | 20240325 | 105800 | 10365340120 | 10730 | 10720 | 10730 | 10700 | 1093 |
| 623 | 20240325 | 105700 | 10353623780 | 10710 | 10690 | 10710 | 10670 | 1962 |
| 624 | 20240325 | 105600 | 10332653440 | 10670 | 10660 | 10670 | 10660 | 910 |
| 625 | 20240325 | 105500 | 10322944700 | 10670 | 10700 | 10700 | 10660 | 2529 |
| 626 | 20240325 | 105400 | 10295960970 | 10670 | 10700 | 10710 | 10670 | 1781 |
| 627 | 20240325 | 105300 | 10276937700 | 10690 | 10710 | 10710 | 10690 | 143 |
| 628 | 20240325 | 105200 | 10275407710 | 10720 | 10710 | 10720 | 10670 | 1949 |
| 629 | 20240325 | 105100 | 10254566000 | 10720 | 10710 | 10730 | 10710 | 1401 |
| 630 | 20240325 | 105000 | 10239543610 | 10700 | 10690 | 10700 | 10680 | 2750 |
| 631 | 20240325 | 104900 | 10210150950 | 10690 | 10710 | 10710 | 10690 | 1473 |
| 632 | 20240325 | 104800 | 10194391140 | 10710 | 10710 | 10710 | 10710 | 800 |
| 633 | 20240325 | 104700 | 10185823140 | 10710 | 10730 | 10750 | 10700 | 3832 |
| 634 | 20240325 | 104600 | 10144793620 | 10720 | 10760 | 10760 | 10700 | 5271 |
| 635 | 20240325 | 104500 | 10088322010 | 10750 | 10790 | 10790 | 10750 | 2955 |
| 636 | 20240325 | 104400 | 10056520370 | 10790 | 10770 | 10790 | 10770 | 228 |
| 637 | 20240325 | 104300 | 10054064380 | 10760 | 10830 | 10830 | 10760 | 5494 |
| 638 | 20240325 | 104200 | 9994748190 | 10820 | 10840 | 10840 | 10820 | 304 |
| 639 | 20240325 | 104100 | 9991456340 | 10830 | 10830 | 10840 | 10830 | 402 |
| 640 | 20240325 | 104000 | 9987101610 | 10840 | 10830 | 10850 | 10830 | 431 |
| 641 | 20240325 | 103900 | 9982428070 | 10830 | 10880 | 10880 | 10830 | 268 |
| 642 | 20240325 | 103800 | 9979522160 | 10880 | 10790 | 10890 | 10790 | 1709 |
| 643 | 20240325 | 103700 | 9961030010 | 10790 | 10800 | 10810 | 10790 | 3050 |
| 644 | 20240325 | 103600 | 9928105510 | 10810 | 10840 | 10840 | 10800 | 411 |
| 645 | 20240325 | 103500 | 9923663410 | 10840 | 10810 | 10840 | 10800 | 1690 |
| 646 | 20240325 | 103400 | 9905373490 | 10810 | 10820 | 10820 | 10800 | 2364 |
| 647 | 20240325 | 103300 | 9879810800 | 10820 | 10830 | 10830 | 10820 | 1643 |
| 648 | 20240325 | 103200 | 9862031200 | 10820 | 10830 | 10850 | 10800 | 5156 |
| 649 | 20240325 | 103100 | 9806273160 | 10840 | 10820 | 10890 | 10800 | 7028 |
| 650 | 20240325 | 103000 | 9730268770 | 10820 | 10920 | 10920 | 10800 | 14468 |
| 651 | 20240325 | 102900 | 9573315440 | 10920 | 10970 | 10980 | 10920 | 3629 |
| 652 | 20240325 | 102800 | 9533603520 | 10970 | 10970 | 11040 | 10960 | 9122 |
| 653 | 20240325 | 102700 | 9433425080 | 10970 | 10950 | 10980 | 10950 | 2084 |
| 654 | 20240325 | 102600 | 9410595950 | 10980 | 10950 | 10990 | 10920 | 245 |
| 655 | 20240325 | 102500 | 9407910420 | 10900 | 10930 | 11000 | 10900 | 5470 |
| 656 | 20240325 | 102400 | 9348061420 | 10930 | 11000 | 11000 | 10930 | 540 |
| 657 | 20240325 | 102300 | 9342142710 | 11000 | 11030 | 11040 | 10990 | 933 |
| 658 | 20240325 | 102200 | 9331867170 | 10980 | 10960 | 11040 | 10950 | 523 |
| 659 | 20240325 | 102100 | 9326125690 | 10980 | 10950 | 10980 | 10950 | 156 |
| 660 | 20240325 | 102000 | 9324415280 | 10980 | 10980 | 11000 | 10940 | 1237 |
| 661 | 20240325 | 101900 | 9310852980 | 10980 | 10950 | 10980 | 10940 | 417 |
| 662 | 20240325 | 101800 | 9306284990 | 10980 | 11050 | 11050 | 10960 | 2843 |
| 663 | 20240325 | 101700 | 9275059270 | 11060 | 11060 | 11060 | 10990 | 2064 |
| 664 | 20240325 | 101600 | 9252333720 | 11070 | 11040 | 11070 | 11010 | 390 |
| 665 | 20240325 | 101500 | 9248022690 | 11020 | 11070 | 11070 | 11020 | 460 |
| 666 | 20240325 | 101400 | 9242946720 | 11070 | 11000 | 11090 | 11000 | 7522 |
| 667 | 20240325 | 101300 | 9159975200 | 10970 | 10960 | 11000 | 10960 | 462 |
| 668 | 20240325 | 101200 | 9154900360 | 11010 | 10960 | 11010 | 10960 | 1007 |
| 669 | 20240325 | 101100 | 9143830660 | 11000 | 10990 | 11010 | 10980 | 1348 |
| 670 | 20240325 | 101000 | 9129024820 | 10990 | 11040 | 11050 | 10990 | 942 |
| 671 | 20240325 | 100900 | 9118640390 | 11040 | 10900 | 11040 | 10900 | 5911 |
| 672 | 20240325 | 100800 | 9053736580 | 10950 | 10930 | 10950 | 10900 | 2470 |
| 673 | 20240325 | 100700 | 9026768630 | 10950 | 10920 | 10950 | 10900 | 2480 |
| 674 | 20240325 | 100600 | 8999660440 | 10920 | 10910 | 10930 | 10800 | 13099 |
| 675 | 20240325 | 100500 | 8857549450 | 10930 | 10980 | 10990 | 10910 | 1741 |
| 676 | 20240325 | 100400 | 8838530280 | 10930 | 10930 | 11000 | 10920 | 5199 |
| 677 | 20240325 | 100300 | 8781684200 | 10930 | 11080 | 11080 | 10930 | 8694 |
| 678 | 20240325 | 100200 | 8685972240 | 11080 | 11080 | 11080 | 11060 | 948 |
| 679 | 20240325 | 100100 | 8675486880 | 11060 | 11080 | 11080 | 11040 | 4160 |
| 680 | 20240325 | 100000 | 8629513780 | 11080 | 11100 | 11100 | 11070 | 2191 |
| 681 | 20240325 | 095900 | 8605234990 | 11090 | 11090 | 11100 | 11080 | 1105 |
| 682 | 20240325 | 095800 | 8592979980 | 11090 | 11050 | 11130 | 11050 | 1058 |
| 683 | 20240325 | 095700 | 8581266160 | 11100 | 11060 | 11140 | 11040 | 1871 |
| 684 | 20240325 | 095600 | 8560565240 | 11060 | 11060 | 11060 | 11040 | 1282 |
| 685 | 20240325 | 095500 | 8546404410 | 11060 | 11030 | 11060 | 11030 | 2899 |
| 686 | 20240325 | 095400 | 8514381590 | 11030 | 11070 | 11080 | 10990 | 6093 |
| 687 | 20240325 | 095300 | 8447228700 | 11020 | 11040 | 11070 | 10970 | 11903 |
| 688 | 20240325 | 095200 | 8316208850 | 11040 | 11110 | 11110 | 11030 | 5144 |
| 689 | 20240325 | 095100 | 8259251030 | 11110 | 11120 | 11160 | 11100 | 3081 |
| 690 | 20240325 | 095000 | 8224965440 | 11120 | 11120 | 11150 | 11110 | 937 |
| 691 | 20240325 | 094900 | 8214532480 | 11110 | 11130 | 11150 | 11100 | 1853 |
| 692 | 20240325 | 094800 | 8193908460 | 11130 | 11070 | 11130 | 11050 | 8347 |
| 693 | 20240325 | 094700 | 8101294370 | 11060 | 11150 | 11160 | 11060 | 8601 |
| 694 | 20240325 | 094600 | 8005757960 | 11180 | 11190 | 11200 | 11150 | 2313 |
| 695 | 20240325 | 094500 | 7979912840 | 11190 | 11140 | 11220 | 11140 | 3431 |
| 696 | 20240325 | 094400 | 7941550110 | 11130 | 11150 | 11220 | 11130 | 2180 |
| 697 | 20240325 | 094300 | 7917162970 | 11170 | 11160 | 11220 | 11120 | 5714 |
| 698 | 20240325 | 094200 | 7853516050 | 11170 | 11240 | 11270 | 11170 | 6302 |
| 699 | 20240325 | 094100 | 7782778470 | 11270 | 11150 | 11300 | 11150 | 9503 |
| 700 | 20240325 | 094000 | 7675983640 | 11170 | 11170 | 11200 | 11130 | 4742 |
| 701 | 20240325 | 093900 | 7623060100 | 11170 | 11160 | 11200 | 11090 | 8767 |
| 702 | 20240325 | 093800 | 7525392960 | 11190 | 11280 | 11300 | 11060 | 14158 |
| 703 | 20240325 | 093700 | 7367499250 | 11300 | 11270 | 11320 | 11220 | 13380 |
| 704 | 20240325 | 093600 | 7216564870 | 11280 | 11220 | 11290 | 11180 | 9310 |
| 705 | 20240325 | 093500 | 7112077590 | 11220 | 11390 | 11440 | 11200 | 29920 |
| 706 | 20240325 | 093400 | 6772725190 | 11380 | 11370 | 11500 | 11330 | 61588 |
| 707 | 20240325 | 093300 | 6069071050 | 11390 | 11130 | 11410 | 11130 | 74268 |
| 708 | 20240325 | 093200 | 5231284510 | 11120 | 11090 | 11130 | 11060 | 8829 |
| 709 | 20240325 | 093100 | 5133269720 | 11090 | 11050 | 11090 | 11050 | 5313 |
| 710 | 20240325 | 093000 | 5074469190 | 11070 | 11020 | 11070 | 11020 | 3324 |
| 711 | 20240325 | 092900 | 5037824700 | 11020 | 11040 | 11080 | 10970 | 6028 |
| 712 | 20240325 | 092800 | 4971223080 | 11040 | 10910 | 11040 | 10910 | 6688 |
| 713 | 20240325 | 092700 | 4897790600 | 10910 | 10970 | 10980 | 10910 | 6878 |
| 714 | 20240325 | 092600 | 4822491180 | 10970 | 11120 | 11120 | 10970 | 12915 |
| 715 | 20240325 | 092500 | 4679666170 | 11120 | 11090 | 11130 | 11090 | 8275 |
| 716 | 20240325 | 092400 | 4587731380 | 11130 | 11080 | 11150 | 11020 | 21769 |
| 717 | 20240325 | 092300 | 4346406770 | 11080 | 11080 | 11140 | 11010 | 19083 |
| 718 | 20240325 | 092200 | 4135329760 | 11050 | 10910 | 11150 | 10910 | 24918 |
| 719 | 20240325 | 092100 | 3860529110 | 11010 | 11010 | 11010 | 11010 | 0 |
| 720 | 20240325 | 092000 | 3860529110 | 11010 | 10890 | 11010 | 10890 | 19152 |
| 721 | 20240325 | 091900 | 3650164340 | 10890 | 10970 | 10980 | 10890 | 6004 |
| 722 | 20240325 | 091800 | 3584518500 | 10970 | 10910 | 10990 | 10910 | 8544 |
| 723 | 20240325 | 091700 | 3490795740 | 10910 | 10870 | 10980 | 10830 | 34263 |
| 724 | 20240325 | 091600 | 3116188220 | 10880 | 10840 | 10880 | 10820 | 6604 |
| 725 | 20240325 | 091500 | 3044562470 | 10840 | 10870 | 10880 | 10820 | 2740 |
| 726 | 20240325 | 091400 | 3014850520 | 10830 | 10800 | 10900 | 10790 | 7198 |
| 727 | 20240325 | 091300 | 2936768950 | 10860 | 10830 | 10860 | 10790 | 4758 |
| 728 | 20240325 | 091200 | 2885246080 | 10840 | 10880 | 10900 | 10840 | 11455 |
| 729 | 20240325 | 091100 | 2760703740 | 10880 | 10890 | 10900 | 10850 | 7231 |
| 730 | 20240325 | 091000 | 2682034120 | 10890 | 10900 | 10920 | 10840 | 11399 |
| 731 | 20240325 | 090900 | 2557897220 | 10900 | 10810 | 10920 | 10810 | 19618 |
| 732 | 20240325 | 090800 | 2344504790 | 10820 | 10620 | 10930 | 10600 | 41837 |
| 733 | 20240325 | 090700 | 1892861210 | 10610 | 10700 | 10720 | 10610 | 6640 |
| 734 | 20240325 | 090600 | 1822000640 | 10700 | 10750 | 10750 | 10670 | 9511 |
| 735 | 20240325 | 090500 | 1720082680 | 10760 | 10710 | 10790 | 10710 | 28915 |
| 736 | 20240325 | 090400 | 1409152790 | 10710 | 10700 | 10720 | 10590 | 13567 |
| 737 | 20240325 | 090300 | 1264554980 | 10700 | 10540 | 10740 | 10530 | 32324 |
| 738 | 20240325 | 090200 | 921527310 | 10540 | 10580 | 10650 | 10540 | 29922 |
| 739 | 20240325 | 090100 | 604851270 | 10610 | 10570 | 10750 | 10350 | 26477 |
| 740 | 20240325 | 090000 | 325438090 | 10400 | 10010 | 10580 | 10010 | 31452 |