35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 204200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 14366 |
| 3 | 20240327 | 204100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240327 | 204000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240327 | 203900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240327 | 203800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240327 | 203700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240327 | 203600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240327 | 203500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240327 | 203400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240327 | 203300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240327 | 203200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240327 | 203100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240327 | 203000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240327 | 202900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240327 | 202800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240327 | 202700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240327 | 202600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240327 | 202500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240327 | 202400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240327 | 202300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240327 | 202200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240327 | 202100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240327 | 202000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240327 | 201900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240327 | 201800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240327 | 201700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240327 | 201600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240327 | 201500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240327 | 201400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240327 | 201300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240327 | 201200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 14366 |
| 33 | 20240327 | 201100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240327 | 201000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240327 | 200900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240327 | 200800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240327 | 200700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240327 | 200600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240327 | 200500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240327 | 200400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240327 | 200300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240327 | 200200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240327 | 200100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240327 | 200000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240327 | 195900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240327 | 195800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240327 | 195700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240327 | 195600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240327 | 195500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240327 | 195400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240327 | 195300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240327 | 195200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240327 | 195100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240327 | 195000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240327 | 194900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240327 | 194800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240327 | 194700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240327 | 194600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240327 | 194500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240327 | 194400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240327 | 194300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240327 | 194200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 14366 |
| 63 | 20240327 | 194100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240327 | 194000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240327 | 193900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240327 | 193800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240327 | 193700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240327 | 193600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240327 | 193500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240327 | 193400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240327 | 193300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240327 | 193200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240327 | 193100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240327 | 193000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240327 | 192900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240327 | 192800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240327 | 192700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240327 | 192600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240327 | 192500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240327 | 192400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240327 | 192300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240327 | 192200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240327 | 192100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240327 | 192000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240327 | 191900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240327 | 191800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240327 | 191700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240327 | 191600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240327 | 191500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240327 | 191400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240327 | 191300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240327 | 191200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 14366 |
| 93 | 20240327 | 191100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240327 | 191000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240327 | 190900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240327 | 190800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240327 | 190700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240327 | 190600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240327 | 190500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240327 | 190400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240327 | 190300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240327 | 190200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240327 | 190100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240327 | 190000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240327 | 185900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240327 | 185800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240327 | 185700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240327 | 185600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240327 | 185500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240327 | 185400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240327 | 185300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240327 | 185200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240327 | 185100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240327 | 185000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240327 | 184900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240327 | 184800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240327 | 184700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240327 | 184600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240327 | 184500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240327 | 184400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240327 | 184300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240327 | 184200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 14366 |
| 123 | 20240327 | 184100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240327 | 184000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240327 | 183900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240327 | 183800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240327 | 183700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240327 | 183600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240327 | 183500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240327 | 183400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240327 | 183300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240327 | 183200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240327 | 183100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240327 | 183000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240327 | 182900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240327 | 182800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240327 | 182700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240327 | 182600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240327 | 182500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240327 | 182400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240327 | 182300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240327 | 182200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240327 | 182100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240327 | 182000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240327 | 181900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240327 | 181800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240327 | 181700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240327 | 181600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240327 | 181500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240327 | 181400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240327 | 181300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240327 | 181200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 14366 |
| 153 | 20240327 | 181100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240327 | 181000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240327 | 180900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240327 | 180800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240327 | 180700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240327 | 180600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240327 | 180500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240327 | 180400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240327 | 180300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240327 | 180200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240327 | 180100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240327 | 180000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240327 | 175900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240327 | 175800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240327 | 175700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240327 | 175600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240327 | 175500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240327 | 175400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240327 | 175300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240327 | 175200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240327 | 175100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240327 | 175000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240327 | 174900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240327 | 174800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240327 | 174700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240327 | 174600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240327 | 174500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240327 | 174400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240327 | 174300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240327 | 174200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 14366 |
| 183 | 20240327 | 174100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240327 | 174000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240327 | 173900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240327 | 173800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240327 | 173700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240327 | 173600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240327 | 173500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240327 | 173400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240327 | 173300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240327 | 173200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240327 | 173100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240327 | 173000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240327 | 172900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240327 | 172800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240327 | 172700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240327 | 172600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240327 | 172500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240327 | 172400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240327 | 172300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240327 | 172200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240327 | 172100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240327 | 172000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240327 | 171900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240327 | 171800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240327 | 171700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240327 | 171600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240327 | 171500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240327 | 171400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240327 | 171300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240327 | 171200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 14366 |
| 213 | 20240327 | 171100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240327 | 171000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240327 | 170900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240327 | 170800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240327 | 170700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240327 | 170600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240327 | 170500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240327 | 170400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240327 | 170300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240327 | 170200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240327 | 170100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240327 | 170000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240327 | 165900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240327 | 165800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240327 | 165700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240327 | 165600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240327 | 165500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240327 | 165400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240327 | 165300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240327 | 165200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240327 | 165100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240327 | 165000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240327 | 164900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20240327 | 164800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20240327 | 164700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240327 | 164600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240327 | 164500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240327 | 164400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240327 | 164300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240327 | 164200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 14366 |
| 243 | 20240327 | 164100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240327 | 164000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240327 | 163900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240327 | 163800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240327 | 163700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20240327 | 163600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20240327 | 163500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20240327 | 163400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240327 | 163300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20240327 | 163200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20240327 | 163100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20240327 | 163000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20240327 | 162900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20240327 | 162800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20240327 | 162700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20240327 | 162600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20240327 | 162500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20240327 | 162400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20240327 | 162300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20240327 | 162200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20240327 | 162100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20240327 | 162000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20240327 | 161900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20240327 | 161800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20240327 | 161700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20240327 | 161600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20240327 | 161500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20240327 | 161400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20240327 | 161300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20240327 | 161200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 14366 |
| 273 | 20240327 | 161100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20240327 | 161000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20240327 | 160900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20240327 | 160800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20240327 | 160700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20240327 | 160600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20240327 | 160500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20240327 | 160400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20240327 | 160300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20240327 | 160200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20240327 | 160100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20240327 | 160000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 285 | 20240327 | 155900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20240327 | 155800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20240327 | 155700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20240327 | 155600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20240327 | 155500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20240327 | 155400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20240327 | 155300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20240327 | 155200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20240327 | 155100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20240327 | 155000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20240327 | 154900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 296 | 20240327 | 154800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 297 | 20240327 | 154700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 298 | 20240327 | 154600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 299 | 20240327 | 154500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 300 | 20240327 | 154400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 301 | 20240327 | 154300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 302 | 20240327 | 154200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 14366 |
| 303 | 20240327 | 154100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 304 | 20240327 | 154000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 305 | 20240327 | 153900 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 306 | 20240327 | 153800 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 307 | 20240327 | 153700 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 308 | 20240327 | 153600 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 309 | 20240327 | 153500 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 310 | 20240327 | 153400 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 311 | 20240327 | 153300 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 312 | 20240327 | 153200 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 313 | 20240327 | 153100 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 0 |
| 314 | 20240327 | 153000 | 6190409770 | 8700 | 8700 | 8700 | 8700 | 14366 |
| 315 | 20240327 | 152900 | 6065425570 | 8700 | 8700 | 8700 | 8700 | 0 |
| 316 | 20240327 | 152800 | 6065425570 | 8700 | 8700 | 8700 | 8700 | 0 |
| 317 | 20240327 | 152700 | 6065425570 | 8700 | 8700 | 8700 | 8700 | 0 |
| 318 | 20240327 | 152600 | 6065425570 | 8700 | 8700 | 8700 | 8700 | 0 |
| 319 | 20240327 | 152500 | 6065425570 | 8700 | 8700 | 8700 | 8700 | 0 |
| 320 | 20240327 | 152400 | 6065425570 | 8700 | 8700 | 8700 | 8700 | 0 |
| 321 | 20240327 | 152300 | 6065425570 | 8700 | 8700 | 8700 | 8700 | 0 |
| 322 | 20240327 | 152200 | 6065425570 | 8700 | 8700 | 8700 | 8700 | 0 |
| 323 | 20240327 | 152100 | 6065425570 | 8700 | 8700 | 8700 | 8700 | 0 |
| 324 | 20240327 | 152000 | 6065425570 | 8700 | 8700 | 8700 | 8700 | 0 |
| 325 | 20240327 | 151900 | 6065425570 | 8700 | 8700 | 8710 | 8690 | 1668 |
| 326 | 20240327 | 151800 | 6050916850 | 8700 | 8700 | 8720 | 8700 | 1638 |
| 327 | 20240327 | 151700 | 6036649680 | 8710 | 8720 | 8720 | 8710 | 211 |
| 328 | 20240327 | 151600 | 6034811460 | 8720 | 8710 | 8720 | 8650 | 6930 |
| 329 | 20240327 | 151500 | 5974529010 | 8720 | 8700 | 8720 | 8700 | 667 |
| 330 | 20240327 | 151400 | 5968723950 | 8670 | 8670 | 8700 | 8660 | 1139 |
| 331 | 20240327 | 151300 | 5958824300 | 8710 | 8710 | 8710 | 8660 | 6568 |
| 332 | 20240327 | 151200 | 5901810130 | 8700 | 8710 | 8710 | 8700 | 2317 |
| 333 | 20240327 | 151100 | 5881640910 | 8710 | 8710 | 8730 | 8710 | 1163 |
| 334 | 20240327 | 151000 | 5871505180 | 8710 | 8710 | 8730 | 8700 | 3060 |
| 335 | 20240327 | 150900 | 5844822630 | 8700 | 8710 | 8710 | 8700 | 3749 |
| 336 | 20240327 | 150800 | 5812200530 | 8710 | 8720 | 8720 | 8710 | 1635 |
| 337 | 20240327 | 150700 | 5797957040 | 8720 | 8710 | 8720 | 8710 | 516 |
| 338 | 20240327 | 150600 | 5793458620 | 8710 | 8710 | 8710 | 8710 | 1095 |
| 339 | 20240327 | 150500 | 5783921170 | 8710 | 8730 | 8730 | 8710 | 1504 |
| 340 | 20240327 | 150400 | 5770811320 | 8730 | 8710 | 8730 | 8710 | 394 |
| 341 | 20240327 | 150300 | 5767377180 | 8720 | 8710 | 8720 | 8710 | 458 |
| 342 | 20240327 | 150200 | 5763384000 | 8700 | 8710 | 8710 | 8700 | 1669 |
| 343 | 20240327 | 150100 | 5748862120 | 8710 | 8700 | 8720 | 8700 | 303 |
| 344 | 20240327 | 150000 | 5746222780 | 8700 | 8700 | 8700 | 8690 | 1246 |
| 345 | 20240327 | 145900 | 5735392240 | 8690 | 8710 | 8710 | 8690 | 190 |
| 346 | 20240327 | 145800 | 5733738590 | 8690 | 8710 | 8710 | 8680 | 5057 |
| 347 | 20240327 | 145700 | 5689809110 | 8710 | 8710 | 8730 | 8710 | 796 |
| 348 | 20240327 | 145600 | 5682870090 | 8700 | 8700 | 8710 | 8700 | 620 |
| 349 | 20240327 | 145500 | 5677476000 | 8710 | 8750 | 8770 | 8670 | 19860 |
| 350 | 20240327 | 145400 | 5504607580 | 8750 | 8760 | 8780 | 8750 | 3599 |
| 351 | 20240327 | 145300 | 5473113250 | 8760 | 8770 | 8780 | 8760 | 1458 |
| 352 | 20240327 | 145200 | 5460338550 | 8770 | 8780 | 8790 | 8760 | 510 |
| 353 | 20240327 | 145100 | 5455863250 | 8780 | 8770 | 8780 | 8760 | 324 |
| 354 | 20240327 | 145000 | 5453019870 | 8780 | 8780 | 8780 | 8780 | 14 |
| 355 | 20240327 | 144900 | 5452896950 | 8780 | 8760 | 8780 | 8760 | 571 |
| 356 | 20240327 | 144800 | 5447890500 | 8760 | 8780 | 8780 | 8760 | 551 |
| 357 | 20240327 | 144700 | 5443063680 | 8770 | 8790 | 8790 | 8770 | 1333 |
| 358 | 20240327 | 144600 | 5431373050 | 8770 | 8790 | 8790 | 8770 | 664 |
| 359 | 20240327 | 144500 | 5425543370 | 8780 | 8780 | 8780 | 8770 | 900 |
| 360 | 20240327 | 144400 | 5417649410 | 8780 | 8780 | 8780 | 8770 | 189 |
| 361 | 20240327 | 144300 | 5415991290 | 8780 | 8780 | 8790 | 8770 | 3012 |
| 362 | 20240327 | 144200 | 5389572460 | 8790 | 8780 | 8790 | 8780 | 623 |
| 363 | 20240327 | 144100 | 5384101200 | 8790 | 8780 | 8790 | 8770 | 1302 |
| 364 | 20240327 | 144000 | 5372678050 | 8780 | 8770 | 8780 | 8770 | 47 |
| 365 | 20240327 | 143900 | 5372265780 | 8780 | 8760 | 8780 | 8760 | 2071 |
| 366 | 20240327 | 143800 | 5354123700 | 8760 | 8790 | 8790 | 8760 | 1025 |
| 367 | 20240327 | 143700 | 5345135480 | 8790 | 8780 | 8790 | 8780 | 455 |
| 368 | 20240327 | 143600 | 5341140000 | 8780 | 8790 | 8790 | 8780 | 314 |
| 369 | 20240327 | 143500 | 5338380740 | 8790 | 8790 | 8800 | 8780 | 1112 |
| 370 | 20240327 | 143400 | 5328616250 | 8790 | 8790 | 8800 | 8790 | 1874 |
| 371 | 20240327 | 143300 | 5312125750 | 8790 | 8810 | 8810 | 8790 | 41 |
| 372 | 20240327 | 143200 | 5311764940 | 8780 | 8780 | 8780 | 8780 | 189 |
| 373 | 20240327 | 143100 | 5310105520 | 8780 | 8800 | 8820 | 8780 | 1766 |
| 374 | 20240327 | 143000 | 5294579730 | 8790 | 8800 | 8800 | 8780 | 7839 |
| 375 | 20240327 | 142900 | 5225633420 | 8800 | 8800 | 8800 | 8800 | 718 |
| 376 | 20240327 | 142800 | 5219315020 | 8810 | 8810 | 8810 | 8810 | 1060 |
| 377 | 20240327 | 142700 | 5209976420 | 8810 | 8810 | 8810 | 8810 | 91 |
| 378 | 20240327 | 142600 | 5209174710 | 8810 | 8810 | 8810 | 8810 | 56 |
| 379 | 20240327 | 142500 | 5208681350 | 8810 | 8810 | 8820 | 8810 | 371 |
| 380 | 20240327 | 142400 | 5205412830 | 8810 | 8810 | 8820 | 8810 | 258 |
| 381 | 20240327 | 142300 | 5203139830 | 8800 | 8820 | 8820 | 8800 | 2434 |
| 382 | 20240327 | 142200 | 5181718160 | 8820 | 8820 | 8820 | 8820 | 115 |
| 383 | 20240327 | 142100 | 5180703860 | 8820 | 8830 | 8830 | 8820 | 265 |
| 384 | 20240327 | 142000 | 5178366520 | 8840 | 8830 | 8840 | 8830 | 116 |
| 385 | 20240327 | 141900 | 5177342230 | 8830 | 8830 | 8830 | 8830 | 100 |
| 386 | 20240327 | 141800 | 5176459230 | 8830 | 8820 | 8830 | 8820 | 161 |
| 387 | 20240327 | 141700 | 5175037690 | 8820 | 8810 | 8820 | 8810 | 464 |
| 388 | 20240327 | 141600 | 5170946210 | 8810 | 8810 | 8820 | 8810 | 331 |
| 389 | 20240327 | 141500 | 5168030080 | 8820 | 8810 | 8820 | 8810 | 365 |
| 390 | 20240327 | 141400 | 5164813780 | 8820 | 8830 | 8830 | 8810 | 493 |
| 391 | 20240327 | 141300 | 5160467030 | 8820 | 8810 | 8820 | 8810 | 92 |
| 392 | 20240327 | 141200 | 5159655600 | 8810 | 8810 | 8820 | 8800 | 1644 |
| 393 | 20240327 | 141100 | 5145173420 | 8810 | 8810 | 8820 | 8810 | 459 |
| 394 | 20240327 | 141000 | 5141129560 | 8800 | 8800 | 8800 | 8800 | 305 |
| 395 | 20240327 | 140900 | 5138445560 | 8810 | 8810 | 8810 | 8800 | 2042 |
| 396 | 20240327 | 140800 | 5120475550 | 8810 | 8810 | 8810 | 8810 | 576 |
| 397 | 20240327 | 140700 | 5115400990 | 8810 | 8840 | 8840 | 8810 | 446 |
| 398 | 20240327 | 140600 | 5111471580 | 8810 | 8830 | 8840 | 8810 | 1568 |
| 399 | 20240327 | 140500 | 5097655040 | 8840 | 8840 | 8840 | 8840 | 52 |
| 400 | 20240327 | 140400 | 5097195360 | 8840 | 8840 | 8840 | 8840 | 2 |
| 401 | 20240327 | 140300 | 5097177680 | 8840 | 8840 | 8840 | 8840 | 165 |
| 402 | 20240327 | 140200 | 5095719080 | 8840 | 8840 | 8850 | 8840 | 969 |
| 403 | 20240327 | 140100 | 5087153110 | 8850 | 8840 | 8850 | 8840 | 228 |
| 404 | 20240327 | 140000 | 5085137570 | 8840 | 8830 | 8840 | 8830 | 612 |
| 405 | 20240327 | 135900 | 5079733290 | 8840 | 8840 | 8840 | 8840 | 7 |
| 406 | 20240327 | 135800 | 5079671410 | 8840 | 8850 | 8850 | 8840 | 691 |
| 407 | 20240327 | 135700 | 5073562950 | 8840 | 8840 | 8840 | 8840 | 291 |
| 408 | 20240327 | 135600 | 5070990510 | 8840 | 8830 | 8840 | 8830 | 49 |
| 409 | 20240327 | 135500 | 5070557830 | 8830 | 8830 | 8840 | 8830 | 19 |
| 410 | 20240327 | 135400 | 5070390050 | 8830 | 8830 | 8830 | 8830 | 1 |
| 411 | 20240327 | 135300 | 5070381220 | 8840 | 8830 | 8840 | 8830 | 522 |
| 412 | 20240327 | 135200 | 5065771750 | 8820 | 8830 | 8830 | 8820 | 202 |
| 413 | 20240327 | 135100 | 5063990100 | 8830 | 8830 | 8840 | 8810 | 403 |
| 414 | 20240327 | 135000 | 5060431640 | 8830 | 8810 | 8830 | 8800 | 1482 |
| 415 | 20240327 | 134900 | 5047370410 | 8810 | 8810 | 8830 | 8810 | 654 |
| 416 | 20240327 | 134800 | 5041608650 | 8810 | 8830 | 8830 | 8810 | 1421 |
| 417 | 20240327 | 134700 | 5029080000 | 8840 | 8840 | 8840 | 8840 | 71 |
| 418 | 20240327 | 134600 | 5028452360 | 8840 | 8820 | 8840 | 8810 | 2000 |
| 419 | 20240327 | 134500 | 5010803230 | 8820 | 8830 | 8830 | 8820 | 79 |
| 420 | 20240327 | 134400 | 5010105680 | 8830 | 8820 | 8830 | 8810 | 1152 |
| 421 | 20240327 | 134300 | 4999939130 | 8820 | 8810 | 8820 | 8810 | 1233 |
| 422 | 20240327 | 134200 | 4989074760 | 8810 | 8810 | 8820 | 8800 | 462 |
| 423 | 20240327 | 134100 | 4985004750 | 8810 | 8820 | 8820 | 8800 | 713 |
| 424 | 20240327 | 134000 | 4978722530 | 8820 | 8800 | 8820 | 8800 | 1208 |
| 425 | 20240327 | 133900 | 4968090950 | 8800 | 8800 | 8800 | 8800 | 1488 |
| 426 | 20240327 | 133800 | 4954996550 | 8790 | 8800 | 8800 | 8790 | 110 |
| 427 | 20240327 | 133700 | 4954028950 | 8790 | 8780 | 8800 | 8780 | 249 |
| 428 | 20240327 | 133600 | 4951840090 | 8790 | 8790 | 8790 | 8790 | 6 |
| 429 | 20240327 | 133500 | 4951787350 | 8770 | 8770 | 8770 | 8770 | 144 |
| 430 | 20240327 | 133400 | 4950524470 | 8780 | 8790 | 8790 | 8780 | 9 |
| 431 | 20240327 | 133300 | 4950445420 | 8770 | 8760 | 8770 | 8760 | 77 |
| 432 | 20240327 | 133200 | 4949770200 | 8760 | 8760 | 8760 | 8760 | 7 |
| 433 | 20240327 | 133100 | 4949708880 | 8770 | 8780 | 8780 | 8770 | 742 |
| 434 | 20240327 | 133000 | 4943201520 | 8780 | 8770 | 8780 | 8770 | 16 |
| 435 | 20240327 | 132900 | 4943061060 | 8770 | 8770 | 8780 | 8770 | 1131 |
| 436 | 20240327 | 132800 | 4933141470 | 8780 | 8800 | 8800 | 8780 | 55 |
| 437 | 20240327 | 132700 | 4932658300 | 8800 | 8770 | 8800 | 8770 | 756 |
| 438 | 20240327 | 132600 | 4926025430 | 8790 | 8790 | 8790 | 8790 | 0 |
| 439 | 20240327 | 132500 | 4926025430 | 8790 | 8780 | 8790 | 8760 | 1707 |
| 440 | 20240327 | 132400 | 4911066640 | 8780 | 8790 | 8790 | 8770 | 4226 |
| 441 | 20240327 | 132300 | 4873995990 | 8790 | 8810 | 8820 | 8790 | 1255 |
| 442 | 20240327 | 132200 | 4862957560 | 8820 | 8810 | 8820 | 8810 | 965 |
| 443 | 20240327 | 132100 | 4854446570 | 8820 | 8800 | 8830 | 8800 | 412 |
| 444 | 20240327 | 132000 | 4850812420 | 8820 | 8820 | 8820 | 8820 | 275 |
| 445 | 20240327 | 131900 | 4848386920 | 8800 | 8820 | 8820 | 8800 | 2794 |
| 446 | 20240327 | 131800 | 4823794730 | 8820 | 8830 | 8830 | 8820 | 495 |
| 447 | 20240327 | 131700 | 4819428800 | 8820 | 8820 | 8820 | 8820 | 258 |
| 448 | 20240327 | 131600 | 4817153240 | 8820 | 8820 | 8820 | 8810 | 278 |
| 449 | 20240327 | 131500 | 4814702930 | 8820 | 8820 | 8820 | 8800 | 88 |
| 450 | 20240327 | 131400 | 4813927170 | 8800 | 8810 | 8820 | 8800 | 117 |
| 451 | 20240327 | 131300 | 4812895850 | 8820 | 8820 | 8820 | 8810 | 115 |
| 452 | 20240327 | 131200 | 4811882570 | 8800 | 8800 | 8820 | 8800 | 384 |
| 453 | 20240327 | 131100 | 4808501330 | 8800 | 8810 | 8810 | 8800 | 76 |
| 454 | 20240327 | 131000 | 4807831800 | 8810 | 8790 | 8810 | 8790 | 125 |
| 455 | 20240327 | 130900 | 4806732960 | 8790 | 8790 | 8800 | 8790 | 529 |
| 456 | 20240327 | 130800 | 4802080370 | 8770 | 8770 | 8770 | 8770 | 232 |
| 457 | 20240327 | 130700 | 4800045730 | 8770 | 8770 | 8780 | 8770 | 816 |
| 458 | 20240327 | 130600 | 4792889400 | 8790 | 8770 | 8790 | 8770 | 540 |
| 459 | 20240327 | 130500 | 4788151580 | 8790 | 8790 | 8790 | 8790 | 11 |
| 460 | 20240327 | 130400 | 4788054890 | 8790 | 8790 | 8790 | 8770 | 7 |
| 461 | 20240327 | 130300 | 4787993460 | 8770 | 8770 | 8770 | 8770 | 56 |
| 462 | 20240327 | 130200 | 4787502340 | 8770 | 8780 | 8790 | 8770 | 2521 |
| 463 | 20240327 | 130100 | 4765373150 | 8780 | 8770 | 8780 | 8770 | 342 |
| 464 | 20240327 | 130000 | 4762371080 | 8770 | 8770 | 8780 | 8770 | 464 |
| 465 | 20240327 | 125900 | 4758299330 | 8770 | 8760 | 8770 | 8760 | 324 |
| 466 | 20240327 | 125800 | 4755457980 | 8770 | 8760 | 8770 | 8760 | 75 |
| 467 | 20240327 | 125700 | 4754800740 | 8760 | 8770 | 8770 | 8760 | 206 |
| 468 | 20240327 | 125600 | 4752996170 | 8760 | 8770 | 8770 | 8760 | 121 |
| 469 | 20240327 | 125500 | 4751936200 | 8750 | 8750 | 8750 | 8750 | 0 |
| 470 | 20240327 | 125400 | 4751936200 | 8750 | 8770 | 8770 | 8750 | 27 |
| 471 | 20240327 | 125300 | 4751699810 | 8750 | 8760 | 8760 | 8750 | 1522 |
| 472 | 20240327 | 125200 | 4738381310 | 8750 | 8760 | 8760 | 8750 | 754 |
| 473 | 20240327 | 125100 | 4731781270 | 8760 | 8760 | 8760 | 8750 | 623 |
| 474 | 20240327 | 125000 | 4726328790 | 8760 | 8760 | 8760 | 8760 | 1 |
| 475 | 20240327 | 124900 | 4726320030 | 8750 | 8750 | 8750 | 8750 | 1100 |
| 476 | 20240327 | 124800 | 4716695030 | 8750 | 8760 | 8760 | 8750 | 146 |
| 477 | 20240327 | 124700 | 4715416150 | 8750 | 8750 | 8780 | 8740 | 301 |
| 478 | 20240327 | 124600 | 4712782660 | 8750 | 8770 | 8780 | 8750 | 1356 |
| 479 | 20240327 | 124500 | 4700913940 | 8780 | 8780 | 8780 | 8780 | 410 |
| 480 | 20240327 | 124400 | 4697314140 | 8780 | 8760 | 8780 | 8760 | 1245 |
| 481 | 20240327 | 124300 | 4686386860 | 8760 | 8800 | 8800 | 8760 | 3166 |
| 482 | 20240327 | 124200 | 4658623730 | 8800 | 8780 | 8800 | 8780 | 47 |
| 483 | 20240327 | 124100 | 4658211050 | 8780 | 8780 | 8780 | 8780 | 55 |
| 484 | 20240327 | 124000 | 4657728150 | 8770 | 8770 | 8770 | 8770 | 150 |
| 485 | 20240327 | 123900 | 4656412650 | 8800 | 8800 | 8800 | 8800 | 0 |
| 486 | 20240327 | 123800 | 4656412650 | 8800 | 8790 | 8800 | 8790 | 111 |
| 487 | 20240327 | 123700 | 4655436860 | 8790 | 8810 | 8820 | 8780 | 7291 |
| 488 | 20240327 | 123600 | 4591344650 | 8820 | 8810 | 8820 | 8810 | 1584 |
| 489 | 20240327 | 123500 | 4577378390 | 8810 | 8800 | 8810 | 8800 | 235 |
| 490 | 20240327 | 123400 | 4575308050 | 8810 | 8800 | 8810 | 8800 | 175 |
| 491 | 20240327 | 123300 | 4573767660 | 8800 | 8800 | 8800 | 8790 | 173 |
| 492 | 20240327 | 123200 | 4572245740 | 8800 | 8800 | 8800 | 8800 | 833 |
| 493 | 20240327 | 123100 | 4564915340 | 8800 | 8780 | 8800 | 8780 | 166 |
| 494 | 20240327 | 123000 | 4563455700 | 8790 | 8790 | 8790 | 8790 | 223 |
| 495 | 20240327 | 122900 | 4561495530 | 8790 | 8790 | 8790 | 8780 | 120 |
| 496 | 20240327 | 122800 | 4560440920 | 8790 | 8790 | 8790 | 8790 | 1 |
| 497 | 20240327 | 122700 | 4560432130 | 8800 | 8800 | 8800 | 8800 | 1 |
| 498 | 20240327 | 122600 | 4560423330 | 8810 | 8790 | 8810 | 8790 | 582 |
| 499 | 20240327 | 122500 | 4555299470 | 8810 | 8790 | 8810 | 8790 | 906 |
| 500 | 20240327 | 122400 | 4547324880 | 8780 | 8780 | 8780 | 8770 | 265 |
| 501 | 20240327 | 122300 | 4544998230 | 8780 | 8770 | 8780 | 8770 | 794 |
| 502 | 20240327 | 122200 | 4538033700 | 8770 | 8770 | 8770 | 8760 | 191 |
| 503 | 20240327 | 122100 | 4536358650 | 8770 | 8750 | 8770 | 8750 | 635 |
| 504 | 20240327 | 122000 | 4530796470 | 8750 | 8780 | 8780 | 8750 | 2688 |
| 505 | 20240327 | 121900 | 4507250210 | 8780 | 8780 | 8780 | 8780 | 49 |
| 506 | 20240327 | 121800 | 4506819990 | 8780 | 8780 | 8780 | 8780 | 1 |
| 507 | 20240327 | 121700 | 4506811210 | 8780 | 8790 | 8790 | 8780 | 2046 |
| 508 | 20240327 | 121600 | 4488845280 | 8790 | 8800 | 8800 | 8790 | 234 |
| 509 | 20240327 | 121500 | 4486786890 | 8800 | 8810 | 8810 | 8800 | 253 |
| 510 | 20240327 | 121400 | 4484560440 | 8790 | 8790 | 8820 | 8790 | 1047 |
| 511 | 20240327 | 121300 | 4475345080 | 8790 | 8790 | 8790 | 8790 | 51 |
| 512 | 20240327 | 121200 | 4474896790 | 8780 | 8750 | 8790 | 8750 | 1138 |
| 513 | 20240327 | 121100 | 4464920590 | 8760 | 8750 | 8760 | 8750 | 655 |
| 514 | 20240327 | 121000 | 4459189290 | 8740 | 8750 | 8750 | 8740 | 323 |
| 515 | 20240327 | 120900 | 4456366250 | 8740 | 8740 | 8740 | 8740 | 254 |
| 516 | 20240327 | 120800 | 4454146290 | 8740 | 8740 | 8740 | 8740 | 991 |
| 517 | 20240327 | 120700 | 4445484950 | 8750 | 8750 | 8750 | 8750 | 62 |
| 518 | 20240327 | 120600 | 4444942450 | 8750 | 8750 | 8750 | 8750 | 172 |
| 519 | 20240327 | 120500 | 4443437450 | 8750 | 8740 | 8750 | 8730 | 150 |
| 520 | 20240327 | 120400 | 4442127900 | 8730 | 8730 | 8740 | 8730 | 203 |
| 521 | 20240327 | 120300 | 4440355700 | 8730 | 8730 | 8730 | 8730 | 5 |
| 522 | 20240327 | 120200 | 4440312050 | 8730 | 8730 | 8730 | 8720 | 706 |
| 523 | 20240327 | 120100 | 4434148860 | 8730 | 8730 | 8730 | 8730 | 1001 |
| 524 | 20240327 | 120000 | 4425410130 | 8730 | 8740 | 8740 | 8730 | 197 |
| 525 | 20240327 | 115900 | 4423689470 | 8740 | 8750 | 8750 | 8740 | 600 |
| 526 | 20240327 | 115800 | 4418445270 | 8750 | 8760 | 8760 | 8740 | 233 |
| 527 | 20240327 | 115700 | 4416406600 | 8750 | 8750 | 8750 | 8750 | 1061 |
| 528 | 20240327 | 115600 | 4407122850 | 8750 | 8750 | 8750 | 8750 | 443 |
| 529 | 20240327 | 115500 | 4403246600 | 8750 | 8740 | 8750 | 8730 | 26 |
| 530 | 20240327 | 115400 | 4403019490 | 8730 | 8730 | 8740 | 8730 | 213 |
| 531 | 20240327 | 115300 | 4401159950 | 8730 | 8730 | 8730 | 8730 | 407 |
| 532 | 20240327 | 115200 | 4397606840 | 8740 | 8740 | 8740 | 8740 | 0 |
| 533 | 20240327 | 115100 | 4397606840 | 8740 | 8740 | 8750 | 8740 | 238 |
| 534 | 20240327 | 115000 | 4395526160 | 8740 | 8760 | 8760 | 8740 | 20 |
| 535 | 20240327 | 114900 | 4395350980 | 8760 | 8750 | 8760 | 8750 | 392 |
| 536 | 20240327 | 114800 | 4391920620 | 8760 | 8750 | 8760 | 8750 | 964 |
| 537 | 20240327 | 114700 | 4383484910 | 8750 | 8750 | 8750 | 8740 | 129 |
| 538 | 20240327 | 114600 | 4382356860 | 8740 | 8740 | 8740 | 8740 | 278 |
| 539 | 20240327 | 114500 | 4379927140 | 8720 | 8720 | 8720 | 8720 | 368 |
| 540 | 20240327 | 114400 | 4376718180 | 8720 | 8740 | 8750 | 8720 | 5582 |
| 541 | 20240327 | 114300 | 4327961240 | 8750 | 8760 | 8760 | 8750 | 1955 |
| 542 | 20240327 | 114200 | 4310854940 | 8750 | 8760 | 8760 | 8750 | 5 |
| 543 | 20240327 | 114100 | 4310811160 | 8750 | 8750 | 8760 | 8750 | 51 |
| 544 | 20240327 | 114000 | 4310364900 | 8760 | 8760 | 8760 | 8760 | 31 |
| 545 | 20240327 | 113900 | 4310093340 | 8760 | 8770 | 8770 | 8760 | 381 |
| 546 | 20240327 | 113800 | 4306752820 | 8770 | 8770 | 8770 | 8750 | 313 |
| 547 | 20240327 | 113700 | 4304012810 | 8750 | 8760 | 8760 | 8750 | 565 |
| 548 | 20240327 | 113600 | 4299063910 | 8760 | 8750 | 8760 | 8720 | 1513 |
| 549 | 20240327 | 113500 | 4285847760 | 8750 | 8750 | 8750 | 8730 | 683 |
| 550 | 20240327 | 113400 | 4279877910 | 8750 | 8750 | 8750 | 8740 | 234 |
| 551 | 20240327 | 113300 | 4277832640 | 8730 | 8730 | 8750 | 8720 | 1352 |
| 552 | 20240327 | 113200 | 4266029910 | 8730 | 8730 | 8730 | 8730 | 100 |
| 553 | 20240327 | 113100 | 4265156910 | 8730 | 8730 | 8730 | 8720 | 1025 |
| 554 | 20240327 | 113000 | 4256216660 | 8720 | 8720 | 8720 | 8720 | 496 |
| 555 | 20240327 | 112900 | 4251891540 | 8720 | 8730 | 8730 | 8720 | 790 |
| 556 | 20240327 | 112800 | 4244997640 | 8730 | 8740 | 8750 | 8730 | 1164 |
| 557 | 20240327 | 112700 | 4234829690 | 8750 | 8740 | 8750 | 8740 | 1771 |
| 558 | 20240327 | 112600 | 4219348710 | 8730 | 8710 | 8730 | 8690 | 1302 |
| 559 | 20240327 | 112500 | 4207994760 | 8710 | 8710 | 8710 | 8700 | 602 |
| 560 | 20240327 | 112400 | 4202755340 | 8700 | 8690 | 8710 | 8680 | 2838 |
| 561 | 20240327 | 112300 | 4178066400 | 8680 | 8680 | 8690 | 8670 | 2581 |
| 562 | 20240327 | 112200 | 4155662640 | 8690 | 8690 | 8690 | 8680 | 111 |
| 563 | 20240327 | 112100 | 4154698140 | 8680 | 8690 | 8690 | 8680 | 1930 |
| 564 | 20240327 | 112000 | 4137939450 | 8710 | 8690 | 8710 | 8690 | 4523 |
| 565 | 20240327 | 111900 | 4098634170 | 8690 | 8690 | 8710 | 8680 | 1241 |
| 566 | 20240327 | 111800 | 4087847880 | 8690 | 8710 | 8710 | 8690 | 636 |
| 567 | 20240327 | 111700 | 4082313590 | 8710 | 8680 | 8710 | 8670 | 1691 |
| 568 | 20240327 | 111600 | 4067645350 | 8680 | 8710 | 8710 | 8680 | 3235 |
| 569 | 20240327 | 111500 | 4039513070 | 8710 | 8710 | 8720 | 8710 | 916 |
| 570 | 20240327 | 111400 | 4031531950 | 8700 | 8730 | 8730 | 8700 | 717 |
| 571 | 20240327 | 111300 | 4025276360 | 8730 | 8710 | 8730 | 8710 | 614 |
| 572 | 20240327 | 111200 | 4019926350 | 8690 | 8700 | 8720 | 8670 | 3307 |
| 573 | 20240327 | 111100 | 3991193720 | 8700 | 8700 | 8710 | 8700 | 1016 |
| 574 | 20240327 | 111000 | 3982354510 | 8710 | 8710 | 8740 | 8690 | 3299 |
| 575 | 20240327 | 110900 | 3953657900 | 8710 | 8730 | 8740 | 8710 | 1633 |
| 576 | 20240327 | 110800 | 3939427250 | 8710 | 8700 | 8720 | 8700 | 6914 |
| 577 | 20240327 | 110700 | 3879265090 | 8700 | 8720 | 8730 | 8700 | 7633 |
| 578 | 20240327 | 110600 | 3812789150 | 8720 | 8740 | 8740 | 8720 | 5555 |
| 579 | 20240327 | 110500 | 3764303460 | 8750 | 8750 | 8760 | 8740 | 5670 |
| 580 | 20240327 | 110400 | 3714723730 | 8750 | 8750 | 8760 | 8740 | 802 |
| 581 | 20240327 | 110300 | 3707706210 | 8760 | 8780 | 8780 | 8740 | 10373 |
| 582 | 20240327 | 110200 | 3616849630 | 8780 | 8780 | 8800 | 8780 | 1924 |
| 583 | 20240327 | 110100 | 3599954370 | 8780 | 8810 | 8810 | 8780 | 9261 |
| 584 | 20240327 | 110000 | 3518481040 | 8820 | 8820 | 8820 | 8810 | 489 |
| 585 | 20240327 | 105900 | 3514172060 | 8800 | 8810 | 8810 | 8800 | 3278 |
| 586 | 20240327 | 105800 | 3485323780 | 8800 | 8830 | 8830 | 8800 | 17399 |
| 587 | 20240327 | 105700 | 3332097370 | 8830 | 8830 | 8840 | 8830 | 1879 |
| 588 | 20240327 | 105600 | 3315505740 | 8830 | 8840 | 8840 | 8830 | 230 |
| 589 | 20240327 | 105500 | 3313474140 | 8840 | 8830 | 8840 | 8820 | 818 |
| 590 | 20240327 | 105400 | 3306251690 | 8830 | 8840 | 8840 | 8820 | 4691 |
| 591 | 20240327 | 105300 | 3264818780 | 8870 | 8850 | 8870 | 8840 | 1087 |
| 592 | 20240327 | 105200 | 3255208790 | 8840 | 8850 | 8850 | 8840 | 114 |
| 593 | 20240327 | 105100 | 3254201020 | 8850 | 8840 | 8850 | 8840 | 206 |
| 594 | 20240327 | 105000 | 3252379880 | 8870 | 8860 | 8870 | 8840 | 4425 |
| 595 | 20240327 | 104900 | 3213186620 | 8860 | 8880 | 8880 | 8860 | 1391 |
| 596 | 20240327 | 104800 | 3200836620 | 8890 | 8880 | 8890 | 8880 | 7 |
| 597 | 20240327 | 104700 | 3200774400 | 8860 | 8870 | 8920 | 8860 | 1385 |
| 598 | 20240327 | 104600 | 3188485190 | 8860 | 8870 | 8880 | 8860 | 1153 |
| 599 | 20240327 | 104500 | 3178267090 | 8870 | 8860 | 8870 | 8860 | 450 |
| 600 | 20240327 | 104400 | 3174277590 | 8870 | 8870 | 8870 | 8860 | 1251 |
| 601 | 20240327 | 104300 | 3163188340 | 8880 | 8880 | 8880 | 8880 | 2 |
| 602 | 20240327 | 104200 | 3163170580 | 8860 | 8880 | 8900 | 8860 | 1221 |
| 603 | 20240327 | 104100 | 3152318000 | 8860 | 8870 | 8880 | 8860 | 308 |
| 604 | 20240327 | 104000 | 3149586810 | 8870 | 8850 | 8870 | 8850 | 97 |
| 605 | 20240327 | 103900 | 3148728100 | 8860 | 8860 | 8870 | 8830 | 2678 |
| 606 | 20240327 | 103800 | 3125063720 | 8850 | 8840 | 8850 | 8840 | 4 |
| 607 | 20240327 | 103700 | 3125028350 | 8840 | 8840 | 8860 | 8840 | 5756 |
| 608 | 20240327 | 103600 | 3074144190 | 8840 | 8840 | 8850 | 8840 | 626 |
| 609 | 20240327 | 103500 | 3068609990 | 8840 | 8860 | 8860 | 8830 | 3244 |
| 610 | 20240327 | 103400 | 3039953100 | 8860 | 8840 | 8860 | 8830 | 510 |
| 611 | 20240327 | 103300 | 3035444470 | 8840 | 8860 | 8860 | 8840 | 5000 |
| 612 | 20240327 | 103200 | 2991206870 | 8870 | 8870 | 8870 | 8870 | 35 |
| 613 | 20240327 | 103100 | 2990896420 | 8870 | 8870 | 8870 | 8840 | 3929 |
| 614 | 20240327 | 103000 | 2956104690 | 8870 | 8870 | 8890 | 8870 | 256 |
| 615 | 20240327 | 102900 | 2953833290 | 8870 | 8880 | 8890 | 8860 | 2604 |
| 616 | 20240327 | 102800 | 2930727590 | 8880 | 8880 | 8910 | 8870 | 203 |
| 617 | 20240327 | 102700 | 2928925180 | 8880 | 8920 | 8920 | 8870 | 82 |
| 618 | 20240327 | 102600 | 2928197390 | 8870 | 8900 | 8930 | 8870 | 2555 |
| 619 | 20240327 | 102500 | 2905479690 | 8930 | 8920 | 8930 | 8900 | 798 |
| 620 | 20240327 | 102400 | 2898372950 | 8920 | 8910 | 8930 | 8900 | 590 |
| 621 | 20240327 | 102300 | 2893115290 | 8930 | 8920 | 8930 | 8920 | 854 |
| 622 | 20240327 | 102200 | 2885494090 | 8930 | 8940 | 8940 | 8910 | 1278 |
| 623 | 20240327 | 102100 | 2874086090 | 8970 | 8980 | 8980 | 8930 | 2624 |
| 624 | 20240327 | 102000 | 2850608640 | 8980 | 8960 | 8980 | 8950 | 631 |
| 625 | 20240327 | 101900 | 2844946270 | 8970 | 8950 | 8970 | 8950 | 1146 |
| 626 | 20240327 | 101800 | 2834680400 | 8950 | 8940 | 8970 | 8940 | 4154 |
| 627 | 20240327 | 101700 | 2797449650 | 8940 | 8930 | 8940 | 8920 | 474 |
| 628 | 20240327 | 101600 | 2793216470 | 8930 | 8920 | 8930 | 8880 | 1768 |
| 629 | 20240327 | 101500 | 2777477710 | 8920 | 8910 | 8920 | 8900 | 182 |
| 630 | 20240327 | 101400 | 2775856640 | 8920 | 8900 | 8920 | 8900 | 627 |
| 631 | 20240327 | 101300 | 2770270970 | 8900 | 8900 | 8910 | 8880 | 898 |
| 632 | 20240327 | 101200 | 2762286240 | 8900 | 8880 | 8920 | 8880 | 479 |
| 633 | 20240327 | 101100 | 2758020860 | 8880 | 8870 | 8930 | 8870 | 343 |
| 634 | 20240327 | 101000 | 2754975370 | 8870 | 8880 | 8900 | 8870 | 137 |
| 635 | 20240327 | 100900 | 2753759000 | 8870 | 8890 | 8890 | 8870 | 216 |
| 636 | 20240327 | 100800 | 2751838780 | 8870 | 8890 | 8930 | 8870 | 2612 |
| 637 | 20240327 | 100700 | 2728627200 | 8920 | 8880 | 8920 | 8880 | 130 |
| 638 | 20240327 | 100600 | 2727467640 | 8920 | 8930 | 8930 | 8880 | 1055 |
| 639 | 20240327 | 100500 | 2718084260 | 8930 | 8940 | 8940 | 8880 | 1002 |
| 640 | 20240327 | 100400 | 2709154540 | 8940 | 8900 | 8940 | 8900 | 793 |
| 641 | 20240327 | 100300 | 2702078310 | 8890 | 8900 | 8900 | 8890 | 506 |
| 642 | 20240327 | 100200 | 2697576950 | 8900 | 8900 | 8900 | 8870 | 619 |
| 643 | 20240327 | 100100 | 2692082340 | 8900 | 8900 | 8900 | 8860 | 524 |
| 644 | 20240327 | 100000 | 2687436610 | 8870 | 8900 | 8900 | 8870 | 1004 |
| 645 | 20240327 | 095900 | 2678506080 | 8890 | 8900 | 8900 | 8880 | 432 |
| 646 | 20240327 | 095800 | 2674663670 | 8900 | 8880 | 8900 | 8870 | 1594 |
| 647 | 20240327 | 095700 | 2660503850 | 8880 | 8880 | 8890 | 8850 | 1252 |
| 648 | 20240327 | 095600 | 2649387520 | 8880 | 8880 | 8880 | 8860 | 1116 |
| 649 | 20240327 | 095500 | 2639487950 | 8880 | 8850 | 8880 | 8840 | 1195 |
| 650 | 20240327 | 095400 | 2628891840 | 8860 | 8860 | 8860 | 8830 | 3326 |
| 651 | 20240327 | 095300 | 2599493460 | 8850 | 8840 | 8860 | 8830 | 183 |
| 652 | 20240327 | 095200 | 2597876540 | 8830 | 8860 | 8860 | 8820 | 1673 |
| 653 | 20240327 | 095100 | 2583095850 | 8820 | 8820 | 8820 | 8810 | 1442 |
| 654 | 20240327 | 095000 | 2570379460 | 8820 | 8850 | 8850 | 8810 | 5975 |
| 655 | 20240327 | 094900 | 2517677140 | 8880 | 8840 | 8880 | 8840 | 923 |
| 656 | 20240327 | 094800 | 2509492560 | 8840 | 8840 | 8840 | 8820 | 2901 |
| 657 | 20240327 | 094700 | 2483850000 | 8820 | 8830 | 8830 | 8810 | 6157 |
| 658 | 20240327 | 094600 | 2429557290 | 8830 | 8840 | 8840 | 8820 | 2027 |
| 659 | 20240327 | 094500 | 2411661100 | 8840 | 8850 | 8850 | 8830 | 1409 |
| 660 | 20240327 | 094400 | 2399208850 | 8850 | 8850 | 8850 | 8850 | 1354 |
| 661 | 20240327 | 094300 | 2387225950 | 8850 | 8870 | 8870 | 8850 | 3029 |
| 662 | 20240327 | 094200 | 2360408760 | 8870 | 8850 | 8870 | 8850 | 1114 |
| 663 | 20240327 | 094100 | 2350533730 | 8850 | 8900 | 8900 | 8850 | 2776 |
| 664 | 20240327 | 094000 | 2325920850 | 8900 | 8900 | 8900 | 8900 | 1416 |
| 665 | 20240327 | 093900 | 2313318450 | 8900 | 8880 | 8900 | 8870 | 1582 |
| 666 | 20240327 | 093800 | 2299257740 | 8870 | 8870 | 8880 | 8860 | 515 |
| 667 | 20240327 | 093700 | 2294691670 | 8870 | 8830 | 8890 | 8830 | 2349 |
| 668 | 20240327 | 093600 | 2273911030 | 8850 | 8840 | 8850 | 8800 | 10216 |
| 669 | 20240327 | 093500 | 2183744340 | 8840 | 8850 | 8860 | 8810 | 12043 |
| 670 | 20240327 | 093400 | 2077388570 | 8860 | 8900 | 8900 | 8850 | 6980 |
| 671 | 20240327 | 093300 | 2015426370 | 8900 | 8900 | 8920 | 8890 | 6834 |
| 672 | 20240327 | 093200 | 1954597270 | 8910 | 8920 | 8930 | 8900 | 8228 |
| 673 | 20240327 | 093100 | 1881317490 | 8930 | 8940 | 8970 | 8920 | 814 |
| 674 | 20240327 | 093000 | 1874045210 | 8930 | 8910 | 8970 | 8910 | 18195 |
| 675 | 20240327 | 092900 | 1711320360 | 8910 | 8920 | 8940 | 8910 | 3088 |
| 676 | 20240327 | 092800 | 1683792800 | 8930 | 8940 | 8940 | 8920 | 1533 |
| 677 | 20240327 | 092700 | 1670101800 | 8950 | 8910 | 8960 | 8900 | 6519 |
| 678 | 20240327 | 092600 | 1611907830 | 8910 | 8900 | 8950 | 8900 | 8838 |
| 679 | 20240327 | 092500 | 1533182730 | 8900 | 8980 | 8980 | 8900 | 6929 |
| 680 | 20240327 | 092400 | 1471286650 | 8980 | 8940 | 8990 | 8930 | 8155 |
| 681 | 20240327 | 092300 | 1398226510 | 8950 | 8970 | 9000 | 8930 | 5705 |
| 682 | 20240327 | 092200 | 1347123110 | 8970 | 9040 | 9040 | 8960 | 17831 |
| 683 | 20240327 | 092100 | 1186743010 | 9040 | 9060 | 9060 | 9010 | 4252 |
| 684 | 20240327 | 092000 | 1148332210 | 9060 | 9080 | 9080 | 9060 | 1982 |
| 685 | 20240327 | 091900 | 1130361310 | 9080 | 9060 | 9090 | 9050 | 376 |
| 686 | 20240327 | 091800 | 1126945820 | 9050 | 9060 | 9090 | 9050 | 1573 |
| 687 | 20240327 | 091700 | 1112699380 | 9060 | 9020 | 9060 | 9010 | 3453 |
| 688 | 20240327 | 091600 | 1081533700 | 9020 | 9010 | 9050 | 9000 | 9388 |
| 689 | 20240327 | 091500 | 996801650 | 9010 | 9100 | 9100 | 9000 | 15583 |
| 690 | 20240327 | 091400 | 855863190 | 9080 | 9150 | 9150 | 9080 | 3903 |
| 691 | 20240327 | 091300 | 820348130 | 9150 | 9180 | 9180 | 9120 | 2295 |
| 692 | 20240327 | 091200 | 799373160 | 9150 | 9120 | 9180 | 9110 | 1636 |
| 693 | 20240327 | 091100 | 784411640 | 9110 | 9140 | 9180 | 9100 | 7728 |
| 694 | 20240327 | 091000 | 713896110 | 9140 | 9140 | 9180 | 9090 | 1535 |
| 695 | 20240327 | 090900 | 699901230 | 9140 | 9100 | 9170 | 9060 | 5893 |
| 696 | 20240327 | 090800 | 646217560 | 9100 | 9110 | 9140 | 9090 | 8064 |
| 697 | 20240327 | 090700 | 572798530 | 9140 | 9230 | 9230 | 9110 | 5519 |
| 698 | 20240327 | 090600 | 522259260 | 9210 | 9200 | 9210 | 9100 | 12576 |
| 699 | 20240327 | 090500 | 406995630 | 9200 | 9300 | 9300 | 9200 | 10202 |
| 700 | 20240327 | 090400 | 312645140 | 9320 | 9350 | 9350 | 9290 | 11272 |
| 701 | 20240327 | 090300 | 207700320 | 9350 | 9410 | 9410 | 9330 | 3708 |
| 702 | 20240327 | 090200 | 173022120 | 9370 | 9370 | 9420 | 9370 | 1375 |
| 703 | 20240327 | 090100 | 160123920 | 9360 | 9480 | 9480 | 9360 | 2041 |
| 704 | 20240327 | 090000 | 140951230 | 9480 | 9360 | 9540 | 9360 | 13693 |