34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 16095 |
| 3 | 20240328 | 204200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20240328 | 204100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20240328 | 204000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20240328 | 203900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20240328 | 203800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20240328 | 203700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20240328 | 203600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20240328 | 203500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20240328 | 203400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20240328 | 203300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20240328 | 203200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20240328 | 203100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20240328 | 203000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20240328 | 202900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20240328 | 202800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20240328 | 202700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20240328 | 202600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20240328 | 202500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20240328 | 202400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20240328 | 202300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20240328 | 202200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20240328 | 202100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20240328 | 202000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20240328 | 201900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20240328 | 201800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20240328 | 201700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20240328 | 201600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20240328 | 201500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20240328 | 201400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20240328 | 201300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 16095 |
| 33 | 20240328 | 201200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20240328 | 201100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20240328 | 201000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20240328 | 200900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20240328 | 200800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20240328 | 200700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20240328 | 200600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20240328 | 200500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20240328 | 200400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20240328 | 200300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20240328 | 200200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20240328 | 200100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20240328 | 200000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20240328 | 195900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20240328 | 195800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20240328 | 195700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20240328 | 195600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20240328 | 195500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20240328 | 195400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20240328 | 195300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20240328 | 195200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20240328 | 195100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20240328 | 195000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20240328 | 194900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20240328 | 194800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20240328 | 194700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20240328 | 194600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20240328 | 194500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20240328 | 194400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20240328 | 194300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 16095 |
| 63 | 20240328 | 194200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20240328 | 194100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20240328 | 194000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20240328 | 193900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20240328 | 193800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20240328 | 193700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20240328 | 193600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20240328 | 193500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20240328 | 193400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20240328 | 193300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20240328 | 193200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20240328 | 193100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20240328 | 193000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20240328 | 192900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20240328 | 192800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20240328 | 192700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20240328 | 192600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20240328 | 192500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20240328 | 192400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20240328 | 192300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20240328 | 192200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20240328 | 192100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20240328 | 192000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20240328 | 191900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20240328 | 191800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20240328 | 191700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20240328 | 191600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20240328 | 191500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20240328 | 191400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20240328 | 191300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 16095 |
| 93 | 20240328 | 191200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20240328 | 191100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20240328 | 191000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20240328 | 190900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20240328 | 190800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20240328 | 190700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20240328 | 190600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20240328 | 190500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20240328 | 190400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20240328 | 190300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20240328 | 190200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20240328 | 190100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20240328 | 190000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20240328 | 185900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20240328 | 185800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20240328 | 185700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20240328 | 185600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20240328 | 185500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20240328 | 185400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20240328 | 185300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20240328 | 185200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20240328 | 185100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20240328 | 185000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20240328 | 184900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20240328 | 184800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20240328 | 184700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20240328 | 184600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20240328 | 184500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20240328 | 184400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20240328 | 184300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 16095 |
| 123 | 20240328 | 184200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20240328 | 184100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20240328 | 184000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20240328 | 183900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20240328 | 183800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20240328 | 183700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20240328 | 183600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20240328 | 183500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20240328 | 183400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20240328 | 183300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20240328 | 183200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20240328 | 183100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20240328 | 183000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20240328 | 182900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20240328 | 182800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20240328 | 182700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20240328 | 182600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20240328 | 182500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20240328 | 182400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20240328 | 182300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20240328 | 182200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20240328 | 182100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20240328 | 182000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20240328 | 181900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20240328 | 181800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20240328 | 181700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20240328 | 181600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20240328 | 181500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20240328 | 181400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20240328 | 181300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 16095 |
| 153 | 20240328 | 181200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20240328 | 181100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20240328 | 181000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20240328 | 180900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20240328 | 180800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20240328 | 180700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20240328 | 180600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20240328 | 180500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20240328 | 180400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20240328 | 180300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20240328 | 180200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20240328 | 180100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20240328 | 180000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20240328 | 175900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20240328 | 175800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20240328 | 175700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20240328 | 175600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20240328 | 175500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20240328 | 175400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20240328 | 175300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20240328 | 175200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20240328 | 175100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20240328 | 175000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20240328 | 174900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20240328 | 174800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20240328 | 174700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20240328 | 174600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20240328 | 174500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20240328 | 174400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20240328 | 174300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 16095 |
| 183 | 20240328 | 174200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20240328 | 174100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20240328 | 174000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20240328 | 173900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20240328 | 173800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20240328 | 173700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20240328 | 173600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240328 | 173500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240328 | 173400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240328 | 173300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240328 | 173200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240328 | 173100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240328 | 173000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240328 | 172900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240328 | 172800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240328 | 172700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240328 | 172600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20240328 | 172500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20240328 | 172400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20240328 | 172300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20240328 | 172200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20240328 | 172100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20240328 | 172000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20240328 | 171900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20240328 | 171800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20240328 | 171700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20240328 | 171600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20240328 | 171500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20240328 | 171400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20240328 | 171300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 16095 |
| 213 | 20240328 | 171200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20240328 | 171100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20240328 | 171000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20240328 | 170900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20240328 | 170800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20240328 | 170700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20240328 | 170600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20240328 | 170500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20240328 | 170400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20240328 | 170300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20240328 | 170200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20240328 | 170100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20240328 | 170000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20240328 | 165900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20240328 | 165800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20240328 | 165700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20240328 | 165600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20240328 | 165500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20240328 | 165400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20240328 | 165300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20240328 | 165200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20240328 | 165100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20240328 | 165000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20240328 | 164900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20240328 | 164800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20240328 | 164700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20240328 | 164600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20240328 | 164500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20240328 | 164400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20240328 | 164300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 16095 |
| 243 | 20240328 | 164200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20240328 | 164100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20240328 | 164000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20240328 | 163900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20240328 | 163800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20240328 | 163700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20240328 | 163600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20240328 | 163500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20240328 | 163400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20240328 | 163300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20240328 | 163200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20240328 | 163100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20240328 | 163000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20240328 | 162900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20240328 | 162800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20240328 | 162700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20240328 | 162600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20240328 | 162500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20240328 | 162400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20240328 | 162300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20240328 | 162200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20240328 | 162100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20240328 | 162000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20240328 | 161900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20240328 | 161800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20240328 | 161700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20240328 | 161600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20240328 | 161500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20240328 | 161400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20240328 | 161300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 16095 |
| 273 | 20240328 | 161200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20240328 | 161100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20240328 | 161000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20240328 | 160900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20240328 | 160800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20240328 | 160700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20240328 | 160600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20240328 | 160500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20240328 | 160400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20240328 | 160300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20240328 | 160200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 284 | 20240328 | 160100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 285 | 20240328 | 160000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 286 | 20240328 | 155900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 287 | 20240328 | 155800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 288 | 20240328 | 155700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 289 | 20240328 | 155600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 290 | 20240328 | 155500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 291 | 20240328 | 155400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 292 | 20240328 | 155300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 293 | 20240328 | 155200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 294 | 20240328 | 155100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 295 | 20240328 | 155000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 296 | 20240328 | 154900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 297 | 20240328 | 154800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 298 | 20240328 | 154700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 299 | 20240328 | 154600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 300 | 20240328 | 154500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 301 | 20240328 | 154400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 302 | 20240328 | 154300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 16095 |
| 303 | 20240328 | 154200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 304 | 20240328 | 154100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 305 | 20240328 | 154000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 306 | 20240328 | 153900 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 307 | 20240328 | 153800 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 308 | 20240328 | 153700 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 309 | 20240328 | 153600 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 310 | 20240328 | 153500 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 311 | 20240328 | 153400 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 312 | 20240328 | 153300 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 313 | 20240328 | 153200 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 314 | 20240328 | 153100 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 0 |
| 315 | 20240328 | 153000 | 3167853840 | 8570 | 8570 | 8570 | 8570 | 16095 |
| 316 | 20240328 | 152900 | 3029919690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 317 | 20240328 | 152800 | 3029919690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 318 | 20240328 | 152700 | 3029919690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 319 | 20240328 | 152600 | 3029919690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 320 | 20240328 | 152500 | 3029919690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 321 | 20240328 | 152400 | 3029919690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 322 | 20240328 | 152300 | 3029919690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 323 | 20240328 | 152200 | 3029919690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 324 | 20240328 | 152100 | 3029919690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 325 | 20240328 | 152000 | 3029919690 | 8610 | 8610 | 8610 | 8610 | 0 |
| 326 | 20240328 | 151900 | 3029919690 | 8610 | 8590 | 8630 | 8590 | 1694 |
| 327 | 20240328 | 151800 | 3015350020 | 8590 | 8590 | 8600 | 8580 | 1841 |
| 328 | 20240328 | 151700 | 2999539550 | 8600 | 8590 | 8610 | 8590 | 1983 |
| 329 | 20240328 | 151600 | 2982503830 | 8590 | 8610 | 8610 | 8590 | 258 |
| 330 | 20240328 | 151500 | 2980284940 | 8610 | 8610 | 8610 | 8590 | 489 |
| 331 | 20240328 | 151400 | 2976083330 | 8610 | 8610 | 8620 | 8590 | 1520 |
| 332 | 20240328 | 151300 | 2963008050 | 8600 | 8620 | 8620 | 8600 | 1192 |
| 333 | 20240328 | 151200 | 2952755600 | 8610 | 8620 | 8620 | 8610 | 317 |
| 334 | 20240328 | 151100 | 2950026090 | 8620 | 8610 | 8620 | 8600 | 328 |
| 335 | 20240328 | 151000 | 2947204670 | 8610 | 8630 | 8630 | 8600 | 272 |
| 336 | 20240328 | 150900 | 2944862430 | 8610 | 8630 | 8640 | 8610 | 975 |
| 337 | 20240328 | 150800 | 2936455480 | 8630 | 8640 | 8640 | 8620 | 65 |
| 338 | 20240328 | 150700 | 2935894560 | 8640 | 8620 | 8650 | 8620 | 1196 |
| 339 | 20240328 | 150600 | 2925563370 | 8630 | 8630 | 8630 | 8630 | 2 |
| 340 | 20240328 | 150500 | 2925546110 | 8630 | 8620 | 8630 | 8600 | 265 |
| 341 | 20240328 | 150400 | 2923259720 | 8630 | 8630 | 8640 | 8630 | 660 |
| 342 | 20240328 | 150300 | 2917563910 | 8630 | 8630 | 8640 | 8600 | 854 |
| 343 | 20240328 | 150200 | 2910204810 | 8630 | 8630 | 8630 | 8620 | 2077 |
| 344 | 20240328 | 150100 | 2892280310 | 8630 | 8630 | 8630 | 8600 | 76 |
| 345 | 20240328 | 150000 | 2891626150 | 8630 | 8620 | 8630 | 8620 | 274 |
| 346 | 20240328 | 145900 | 2889264260 | 8620 | 8600 | 8620 | 8590 | 2246 |
| 347 | 20240328 | 145800 | 2869948370 | 8600 | 8600 | 8600 | 8590 | 512 |
| 348 | 20240328 | 145700 | 2865545270 | 8600 | 8600 | 8600 | 8600 | 120 |
| 349 | 20240328 | 145600 | 2864513270 | 8600 | 8600 | 8600 | 8590 | 136 |
| 350 | 20240328 | 145500 | 2863344970 | 8600 | 8600 | 8600 | 8590 | 427 |
| 351 | 20240328 | 145400 | 2859676870 | 8600 | 8600 | 8600 | 8590 | 43 |
| 352 | 20240328 | 145300 | 2859307440 | 8600 | 8600 | 8600 | 8590 | 165 |
| 353 | 20240328 | 145200 | 2857889440 | 8600 | 8600 | 8600 | 8590 | 400 |
| 354 | 20240328 | 145100 | 2854453370 | 8600 | 8600 | 8600 | 8600 | 7 |
| 355 | 20240328 | 145000 | 2854393170 | 8590 | 8600 | 8600 | 8590 | 483 |
| 356 | 20240328 | 144900 | 2850243140 | 8590 | 8590 | 8590 | 8590 | 211 |
| 357 | 20240328 | 144800 | 2848430650 | 8600 | 8600 | 8600 | 8600 | 101 |
| 358 | 20240328 | 144700 | 2847562050 | 8600 | 8600 | 8600 | 8580 | 1163 |
| 359 | 20240328 | 144600 | 2837581290 | 8600 | 8590 | 8600 | 8590 | 213 |
| 360 | 20240328 | 144500 | 2835751590 | 8600 | 8600 | 8600 | 8590 | 171 |
| 361 | 20240328 | 144400 | 2834282590 | 8600 | 8600 | 8600 | 8590 | 1405 |
| 362 | 20240328 | 144300 | 2822209790 | 8600 | 8590 | 8600 | 8590 | 35 |
| 363 | 20240328 | 144200 | 2821908840 | 8600 | 8600 | 8600 | 8600 | 6 |
| 364 | 20240328 | 144100 | 2821857240 | 8600 | 8580 | 8600 | 8580 | 13 |
| 365 | 20240328 | 144000 | 2821745630 | 8600 | 8600 | 8600 | 8580 | 787 |
| 366 | 20240328 | 143900 | 2814986160 | 8600 | 8590 | 8600 | 8590 | 44 |
| 367 | 20240328 | 143800 | 2814607930 | 8590 | 8590 | 8600 | 8590 | 69 |
| 368 | 20240328 | 143700 | 2814015210 | 8600 | 8590 | 8600 | 8580 | 376 |
| 369 | 20240328 | 143600 | 2810786990 | 8600 | 8590 | 8600 | 8590 | 1286 |
| 370 | 20240328 | 143500 | 2799738780 | 8580 | 8590 | 8590 | 8580 | 191 |
| 371 | 20240328 | 143400 | 2798098640 | 8590 | 8590 | 8590 | 8590 | 338 |
| 372 | 20240328 | 143300 | 2795195220 | 8590 | 8590 | 8590 | 8590 | 93 |
| 373 | 20240328 | 143200 | 2794396350 | 8580 | 8600 | 8600 | 8580 | 239 |
| 374 | 20240328 | 143100 | 2792344050 | 8600 | 8600 | 8600 | 8590 | 539 |
| 375 | 20240328 | 143000 | 2787713790 | 8600 | 8590 | 8600 | 8590 | 259 |
| 376 | 20240328 | 142900 | 2785488870 | 8590 | 8600 | 8600 | 8580 | 105 |
| 377 | 20240328 | 142800 | 2784586940 | 8600 | 8590 | 8600 | 8590 | 121 |
| 378 | 20240328 | 142700 | 2783547540 | 8590 | 8580 | 8590 | 8580 | 721 |
| 379 | 20240328 | 142600 | 2777358670 | 8590 | 8590 | 8590 | 8580 | 876 |
| 380 | 20240328 | 142500 | 2769842520 | 8590 | 8600 | 8600 | 8590 | 864 |
| 381 | 20240328 | 142400 | 2762418410 | 8600 | 8600 | 8600 | 8580 | 636 |
| 382 | 20240328 | 142300 | 2756955300 | 8590 | 8600 | 8600 | 8590 | 1410 |
| 383 | 20240328 | 142200 | 2744830860 | 8590 | 8600 | 8600 | 8590 | 437 |
| 384 | 20240328 | 142100 | 2741075880 | 8600 | 8600 | 8600 | 8590 | 457 |
| 385 | 20240328 | 142000 | 2737150180 | 8590 | 8600 | 8600 | 8590 | 240 |
| 386 | 20240328 | 141900 | 2735088120 | 8600 | 8590 | 8600 | 8590 | 104 |
| 387 | 20240328 | 141800 | 2734194730 | 8610 | 8620 | 8620 | 8590 | 1320 |
| 388 | 20240328 | 141700 | 2722850870 | 8620 | 8600 | 8620 | 8600 | 180 |
| 389 | 20240328 | 141600 | 2721301070 | 8610 | 8610 | 8610 | 8600 | 949 |
| 390 | 20240328 | 141500 | 2713130320 | 8610 | 8610 | 8610 | 8600 | 532 |
| 391 | 20240328 | 141400 | 2708549810 | 8600 | 8600 | 8610 | 8600 | 42 |
| 392 | 20240328 | 141300 | 2708188600 | 8610 | 8610 | 8610 | 8590 | 304 |
| 393 | 20240328 | 141200 | 2705575930 | 8610 | 8610 | 8610 | 8610 | 22 |
| 394 | 20240328 | 141100 | 2705386510 | 8610 | 8590 | 8610 | 8590 | 642 |
| 395 | 20240328 | 141000 | 2699866920 | 8590 | 8600 | 8600 | 8590 | 570 |
| 396 | 20240328 | 140900 | 2694970380 | 8600 | 8600 | 8610 | 8580 | 318 |
| 397 | 20240328 | 140800 | 2692240520 | 8600 | 8620 | 8620 | 8600 | 16 |
| 398 | 20240328 | 140700 | 2692102770 | 8620 | 8600 | 8620 | 8590 | 801 |
| 399 | 20240328 | 140600 | 2685219750 | 8620 | 8620 | 8620 | 8580 | 1950 |
| 400 | 20240328 | 140500 | 2668466130 | 8620 | 8620 | 8620 | 8620 | 4 |
| 401 | 20240328 | 140400 | 2668431650 | 8620 | 8620 | 8620 | 8600 | 493 |
| 402 | 20240328 | 140300 | 2664190630 | 8620 | 8620 | 8620 | 8620 | 2 |
| 403 | 20240328 | 140200 | 2664173390 | 8620 | 8620 | 8620 | 8610 | 200 |
| 404 | 20240328 | 140100 | 2662450870 | 8620 | 8620 | 8620 | 8620 | 1 |
| 405 | 20240328 | 140000 | 2662442250 | 8620 | 8620 | 8620 | 8620 | 3 |
| 406 | 20240328 | 135900 | 2662416390 | 8620 | 8620 | 8620 | 8620 | 3 |
| 407 | 20240328 | 135800 | 2662390530 | 8620 | 8590 | 8620 | 8590 | 2993 |
| 408 | 20240328 | 135700 | 2636680570 | 8600 | 8620 | 8620 | 8590 | 5129 |
| 409 | 20240328 | 135600 | 2592574300 | 8620 | 8620 | 8620 | 8600 | 63 |
| 410 | 20240328 | 135500 | 2592032420 | 8620 | 8620 | 8620 | 8610 | 540 |
| 411 | 20240328 | 135400 | 2587382470 | 8620 | 8620 | 8620 | 8610 | 143 |
| 412 | 20240328 | 135300 | 2586150950 | 8630 | 8630 | 8630 | 8610 | 355 |
| 413 | 20240328 | 135200 | 2583094300 | 8630 | 8630 | 8630 | 8630 | 101 |
| 414 | 20240328 | 135100 | 2582222670 | 8630 | 8620 | 8640 | 8610 | 506 |
| 415 | 20240328 | 135000 | 2577865900 | 8640 | 8640 | 8640 | 8610 | 2743 |
| 416 | 20240328 | 134900 | 2554240890 | 8640 | 8640 | 8640 | 8640 | 45 |
| 417 | 20240328 | 134800 | 2553852090 | 8650 | 8650 | 8650 | 8650 | 7 |
| 418 | 20240328 | 134700 | 2553791540 | 8650 | 8650 | 8650 | 8620 | 512 |
| 419 | 20240328 | 134600 | 2549377470 | 8650 | 8660 | 8660 | 8630 | 54 |
| 420 | 20240328 | 134500 | 2548911370 | 8660 | 8650 | 8660 | 8630 | 182 |
| 421 | 20240328 | 134400 | 2547339470 | 8650 | 8640 | 8650 | 8630 | 46 |
| 422 | 20240328 | 134300 | 2546941970 | 8660 | 8660 | 8660 | 8630 | 1186 |
| 423 | 20240328 | 134200 | 2536705590 | 8640 | 8660 | 8660 | 8640 | 5200 |
| 424 | 20240328 | 134100 | 2491760270 | 8660 | 8660 | 8670 | 8660 | 305 |
| 425 | 20240328 | 134000 | 2489118950 | 8680 | 8680 | 8680 | 8680 | 30 |
| 426 | 20240328 | 133900 | 2488858550 | 8700 | 8700 | 8700 | 8700 | 1 |
| 427 | 20240328 | 133800 | 2488849850 | 8700 | 8700 | 8700 | 8640 | 544 |
| 428 | 20240328 | 133700 | 2484149510 | 8640 | 8680 | 8680 | 8640 | 328 |
| 429 | 20240328 | 133600 | 2481312470 | 8680 | 8660 | 8680 | 8660 | 566 |
| 430 | 20240328 | 133500 | 2476405050 | 8680 | 8690 | 8700 | 8680 | 36 |
| 431 | 20240328 | 133400 | 2476092250 | 8700 | 8660 | 8700 | 8650 | 432 |
| 432 | 20240328 | 133300 | 2472355080 | 8700 | 8700 | 8700 | 8700 | 1 |
| 433 | 20240328 | 133200 | 2472346380 | 8700 | 8700 | 8700 | 8650 | 692 |
| 434 | 20240328 | 133100 | 2466357890 | 8700 | 8700 | 8700 | 8660 | 62 |
| 435 | 20240328 | 133000 | 2465820330 | 8700 | 8700 | 8700 | 8660 | 823 |
| 436 | 20240328 | 132900 | 2458684020 | 8700 | 8700 | 8700 | 8700 | 1 |
| 437 | 20240328 | 132800 | 2458675320 | 8700 | 8700 | 8700 | 8680 | 4 |
| 438 | 20240328 | 132700 | 2458640560 | 8700 | 8680 | 8700 | 8680 | 35 |
| 439 | 20240328 | 132600 | 2458336720 | 8700 | 8700 | 8700 | 8700 | 432 |
| 440 | 20240328 | 132500 | 2454578320 | 8700 | 8680 | 8700 | 8680 | 2 |
| 441 | 20240328 | 132400 | 2454560940 | 8700 | 8700 | 8700 | 8700 | 232 |
| 442 | 20240328 | 132300 | 2452542540 | 8700 | 8710 | 8710 | 8700 | 65 |
| 443 | 20240328 | 132200 | 2451977030 | 8710 | 8680 | 8710 | 8680 | 4492 |
| 444 | 20240328 | 132100 | 2412982080 | 8680 | 8680 | 8680 | 8680 | 401 |
| 445 | 20240328 | 132000 | 2409501400 | 8680 | 8680 | 8680 | 8670 | 223 |
| 446 | 20240328 | 131900 | 2407565960 | 8680 | 8680 | 8680 | 8670 | 262 |
| 447 | 20240328 | 131800 | 2405292400 | 8680 | 8670 | 8680 | 8670 | 228 |
| 448 | 20240328 | 131700 | 2403313610 | 8680 | 8690 | 8690 | 8670 | 322 |
| 449 | 20240328 | 131600 | 2400521430 | 8690 | 8670 | 8690 | 8660 | 53 |
| 450 | 20240328 | 131500 | 2400062330 | 8670 | 8670 | 8670 | 8670 | 1 |
| 451 | 20240328 | 131400 | 2400053660 | 8680 | 8690 | 8690 | 8680 | 26 |
| 452 | 20240328 | 131300 | 2399827960 | 8690 | 8690 | 8690 | 8680 | 16 |
| 453 | 20240328 | 131200 | 2399689050 | 8690 | 8690 | 8690 | 8690 | 60 |
| 454 | 20240328 | 131100 | 2399167650 | 8690 | 8690 | 8690 | 8690 | 1 |
| 455 | 20240328 | 131000 | 2399158960 | 8690 | 8690 | 8690 | 8660 | 58 |
| 456 | 20240328 | 130900 | 2398655120 | 8690 | 8650 | 8690 | 8650 | 6965 |
| 457 | 20240328 | 130800 | 2338407790 | 8650 | 8690 | 8690 | 8640 | 5270 |
| 458 | 20240328 | 130700 | 2292758140 | 8690 | 8690 | 8690 | 8690 | 153 |
| 459 | 20240328 | 130600 | 2291428570 | 8690 | 8680 | 8690 | 8680 | 744 |
| 460 | 20240328 | 130500 | 2284969490 | 8700 | 8690 | 8700 | 8690 | 3 |
| 461 | 20240328 | 130400 | 2284943410 | 8680 | 8700 | 8700 | 8680 | 2 |
| 462 | 20240328 | 130300 | 2284926030 | 8700 | 8700 | 8700 | 8700 | 1 |
| 463 | 20240328 | 130200 | 2284917330 | 8700 | 8700 | 8700 | 8700 | 301 |
| 464 | 20240328 | 130100 | 2282298630 | 8700 | 8700 | 8700 | 8700 | 1 |
| 465 | 20240328 | 130000 | 2282289930 | 8700 | 8700 | 8700 | 8700 | 1 |
| 466 | 20240328 | 125900 | 2282281230 | 8700 | 8680 | 8700 | 8680 | 30 |
| 467 | 20240328 | 125800 | 2282020410 | 8680 | 8700 | 8700 | 8680 | 117 |
| 468 | 20240328 | 125700 | 2281004810 | 8700 | 8690 | 8700 | 8690 | 4 |
| 469 | 20240328 | 125600 | 2280970020 | 8690 | 8700 | 8700 | 8690 | 24 |
| 470 | 20240328 | 125500 | 2280761370 | 8690 | 8680 | 8690 | 8680 | 398 |
| 471 | 20240328 | 125400 | 2277305750 | 8680 | 8680 | 8680 | 8680 | 432 |
| 472 | 20240328 | 125300 | 2273555990 | 8680 | 8690 | 8690 | 8680 | 10 |
| 473 | 20240328 | 125200 | 2273469180 | 8690 | 8700 | 8700 | 8690 | 245 |
| 474 | 20240328 | 125100 | 2271340090 | 8690 | 8680 | 8690 | 8680 | 763 |
| 475 | 20240328 | 125000 | 2264710710 | 8690 | 8690 | 8690 | 8690 | 99 |
| 476 | 20240328 | 124900 | 2263850400 | 8680 | 8690 | 8690 | 8680 | 90 |
| 477 | 20240328 | 124800 | 2263068450 | 8700 | 8700 | 8700 | 8700 | 15 |
| 478 | 20240328 | 124700 | 2262937950 | 8700 | 8690 | 8710 | 8690 | 244 |
| 479 | 20240328 | 124600 | 2260817170 | 8690 | 8700 | 8700 | 8690 | 254 |
| 480 | 20240328 | 124500 | 2258609900 | 8700 | 8700 | 8700 | 8680 | 145 |
| 481 | 20240328 | 124400 | 2257351250 | 8690 | 8710 | 8710 | 8680 | 337 |
| 482 | 20240328 | 124300 | 2254426000 | 8700 | 8700 | 8700 | 8700 | 1 |
| 483 | 20240328 | 124200 | 2254417300 | 8720 | 8720 | 8720 | 8720 | 21 |
| 484 | 20240328 | 124100 | 2254234180 | 8720 | 8720 | 8720 | 8680 | 1115 |
| 485 | 20240328 | 124000 | 2244552160 | 8720 | 8730 | 8730 | 8690 | 1314 |
| 486 | 20240328 | 123900 | 2233121510 | 8730 | 8720 | 8730 | 8710 | 74 |
| 487 | 20240328 | 123800 | 2232476410 | 8710 | 8720 | 8720 | 8710 | 613 |
| 488 | 20240328 | 123700 | 2227136080 | 8720 | 8730 | 8730 | 8700 | 704 |
| 489 | 20240328 | 123600 | 2221007400 | 8720 | 8730 | 8730 | 8710 | 42 |
| 490 | 20240328 | 123500 | 2220641010 | 8730 | 8730 | 8730 | 8710 | 76 |
| 491 | 20240328 | 123400 | 2219978910 | 8730 | 8730 | 8730 | 8730 | 1 |
| 492 | 20240328 | 123300 | 2219970180 | 8720 | 8720 | 8720 | 8720 | 92 |
| 493 | 20240328 | 123200 | 2219167940 | 8720 | 8720 | 8720 | 8720 | 11 |
| 494 | 20240328 | 123100 | 2219072020 | 8720 | 8720 | 8720 | 8710 | 38 |
| 495 | 20240328 | 123000 | 2218740930 | 8720 | 8700 | 8720 | 8700 | 126 |
| 496 | 20240328 | 122900 | 2217644270 | 8710 | 8720 | 8720 | 8700 | 250 |
| 497 | 20240328 | 122800 | 2215469240 | 8700 | 8720 | 8720 | 8700 | 2182 |
| 498 | 20240328 | 122700 | 2196474730 | 8720 | 8740 | 8740 | 8720 | 309 |
| 499 | 20240328 | 122600 | 2193780110 | 8740 | 8740 | 8740 | 8740 | 300 |
| 500 | 20240328 | 122500 | 2191158110 | 8740 | 8740 | 8740 | 8740 | 11 |
| 501 | 20240328 | 122400 | 2191061970 | 8740 | 8740 | 8740 | 8740 | 12 |
| 502 | 20240328 | 122300 | 2190957090 | 8740 | 8710 | 8740 | 8710 | 40 |
| 503 | 20240328 | 122200 | 2190608600 | 8710 | 8720 | 8750 | 8710 | 321 |
| 504 | 20240328 | 122100 | 2187811480 | 8730 | 8740 | 8740 | 8730 | 59 |
| 505 | 20240328 | 122000 | 2187296400 | 8740 | 8750 | 8750 | 8740 | 544 |
| 506 | 20240328 | 121900 | 2182536430 | 8750 | 8730 | 8750 | 8730 | 8 |
| 507 | 20240328 | 121800 | 2182466530 | 8730 | 8760 | 8760 | 8720 | 7 |
| 508 | 20240328 | 121700 | 2182405410 | 8760 | 8760 | 8760 | 8710 | 1056 |
| 509 | 20240328 | 121600 | 2173199610 | 8760 | 8750 | 8760 | 8750 | 110 |
| 510 | 20240328 | 121500 | 2172236500 | 8770 | 8770 | 8770 | 8750 | 191 |
| 511 | 20240328 | 121400 | 2170565210 | 8770 | 8780 | 8780 | 8770 | 152 |
| 512 | 20240328 | 121300 | 2169232150 | 8780 | 8770 | 8780 | 8770 | 2474 |
| 513 | 20240328 | 121200 | 2147535160 | 8770 | 8770 | 8770 | 8770 | 50 |
| 514 | 20240328 | 121100 | 2147096660 | 8770 | 8770 | 8770 | 8730 | 328 |
| 515 | 20240328 | 121000 | 2144233100 | 8770 | 8770 | 8770 | 8740 | 496 |
| 516 | 20240328 | 120900 | 2139898000 | 8770 | 8740 | 8770 | 8740 | 180 |
| 517 | 20240328 | 120800 | 2138324770 | 8780 | 8770 | 8780 | 8740 | 930 |
| 518 | 20240328 | 120700 | 2130177930 | 8780 | 8790 | 8790 | 8780 | 104 |
| 519 | 20240328 | 120600 | 2129263790 | 8790 | 8790 | 8790 | 8780 | 3 |
| 520 | 20240328 | 120500 | 2129237430 | 8790 | 8780 | 8790 | 8780 | 265 |
| 521 | 20240328 | 120400 | 2126910720 | 8780 | 8780 | 8780 | 8780 | 13 |
| 522 | 20240328 | 120300 | 2126796580 | 8780 | 8780 | 8780 | 8780 | 190 |
| 523 | 20240328 | 120200 | 2125128380 | 8780 | 8780 | 8780 | 8760 | 463 |
| 524 | 20240328 | 120100 | 2121071890 | 8780 | 8770 | 8790 | 8760 | 974 |
| 525 | 20240328 | 120000 | 2112539200 | 8790 | 8790 | 8790 | 8780 | 1227 |
| 526 | 20240328 | 115900 | 2101764120 | 8790 | 8790 | 8790 | 8790 | 260 |
| 527 | 20240328 | 115800 | 2099478720 | 8790 | 8790 | 8790 | 8790 | 317 |
| 528 | 20240328 | 115700 | 2096692290 | 8790 | 8790 | 8790 | 8780 | 66 |
| 529 | 20240328 | 115600 | 2096112210 | 8790 | 8790 | 8790 | 8790 | 35 |
| 530 | 20240328 | 115500 | 2095804560 | 8790 | 8770 | 8790 | 8770 | 801 |
| 531 | 20240328 | 115400 | 2088773030 | 8780 | 8770 | 8780 | 8770 | 71 |
| 532 | 20240328 | 115300 | 2088150340 | 8780 | 8790 | 8790 | 8780 | 98 |
| 533 | 20240328 | 115200 | 2087289830 | 8780 | 8770 | 8780 | 8770 | 873 |
| 534 | 20240328 | 115100 | 2079627670 | 8770 | 8770 | 8770 | 8770 | 203 |
| 535 | 20240328 | 115000 | 2077847360 | 8770 | 8770 | 8770 | 8770 | 574 |
| 536 | 20240328 | 114900 | 2072813380 | 8770 | 8760 | 8770 | 8760 | 123 |
| 537 | 20240328 | 114800 | 2071735690 | 8770 | 8770 | 8770 | 8760 | 122 |
| 538 | 20240328 | 114700 | 2070666950 | 8760 | 8770 | 8770 | 8760 | 243 |
| 539 | 20240328 | 114600 | 2068538160 | 8770 | 8760 | 8770 | 8760 | 216 |
| 540 | 20240328 | 114500 | 2066644990 | 8770 | 8770 | 8770 | 8760 | 5 |
| 541 | 20240328 | 114400 | 2066601150 | 8770 | 8770 | 8770 | 8760 | 301 |
| 542 | 20240328 | 114300 | 2063963380 | 8770 | 8770 | 8770 | 8760 | 4 |
| 543 | 20240328 | 114200 | 2063928320 | 8770 | 8770 | 8770 | 8770 | 11 |
| 544 | 20240328 | 114100 | 2063831850 | 8770 | 8770 | 8770 | 8760 | 635 |
| 545 | 20240328 | 114000 | 2058268030 | 8770 | 8770 | 8770 | 8760 | 6 |
| 546 | 20240328 | 113900 | 2058215450 | 8770 | 8760 | 8770 | 8760 | 73 |
| 547 | 20240328 | 113800 | 2057575340 | 8770 | 8770 | 8770 | 8770 | 1 |
| 548 | 20240328 | 113700 | 2057566570 | 8770 | 8770 | 8770 | 8760 | 332 |
| 549 | 20240328 | 113600 | 2054656030 | 8770 | 8770 | 8770 | 8770 | 1 |
| 550 | 20240328 | 113500 | 2054647260 | 8770 | 8770 | 8770 | 8770 | 93 |
| 551 | 20240328 | 113400 | 2053831650 | 8770 | 8770 | 8770 | 8760 | 1138 |
| 552 | 20240328 | 113300 | 2043854430 | 8770 | 8770 | 8770 | 8770 | 172 |
| 553 | 20240328 | 113200 | 2042345990 | 8770 | 8770 | 8770 | 8770 | 1 |
| 554 | 20240328 | 113100 | 2042337220 | 8770 | 8770 | 8770 | 8770 | 7 |
| 555 | 20240328 | 113000 | 2042275830 | 8770 | 8770 | 8770 | 8770 | 367 |
| 556 | 20240328 | 112900 | 2039057240 | 8770 | 8760 | 8770 | 8750 | 111 |
| 557 | 20240328 | 112800 | 2038084830 | 8760 | 8760 | 8760 | 8760 | 8 |
| 558 | 20240328 | 112700 | 2038014750 | 8760 | 8760 | 8760 | 8750 | 32 |
| 559 | 20240328 | 112600 | 2037734530 | 8760 | 8770 | 8770 | 8750 | 34 |
| 560 | 20240328 | 112500 | 2037436960 | 8770 | 8770 | 8770 | 8770 | 1 |
| 561 | 20240328 | 112400 | 2037428190 | 8760 | 8770 | 8770 | 8760 | 49 |
| 562 | 20240328 | 112300 | 2036998750 | 8770 | 8770 | 8770 | 8760 | 63 |
| 563 | 20240328 | 112200 | 2036446640 | 8770 | 8770 | 8770 | 8770 | 116 |
| 564 | 20240328 | 112100 | 2035429320 | 8770 | 8770 | 8770 | 8770 | 2 |
| 565 | 20240328 | 112000 | 2035411780 | 8770 | 8780 | 8780 | 8720 | 180 |
| 566 | 20240328 | 111900 | 2033840720 | 8780 | 8730 | 8780 | 8730 | 860 |
| 567 | 20240328 | 111800 | 2026325410 | 8740 | 8780 | 8780 | 8740 | 512 |
| 568 | 20240328 | 111700 | 2021849690 | 8780 | 8790 | 8790 | 8730 | 1232 |
| 569 | 20240328 | 111600 | 2011046750 | 8790 | 8790 | 8790 | 8790 | 28 |
| 570 | 20240328 | 111500 | 2010800630 | 8790 | 8780 | 8790 | 8780 | 508 |
| 571 | 20240328 | 111400 | 2006340360 | 8790 | 8790 | 8790 | 8780 | 278 |
| 572 | 20240328 | 111300 | 2003898400 | 8780 | 8750 | 8790 | 8750 | 2326 |
| 573 | 20240328 | 111200 | 1983502530 | 8760 | 8750 | 8760 | 8750 | 1021 |
| 574 | 20240328 | 111100 | 1974563070 | 8750 | 8750 | 8750 | 8730 | 462 |
| 575 | 20240328 | 111000 | 1970521140 | 8750 | 8740 | 8750 | 8730 | 513 |
| 576 | 20240328 | 110900 | 1966038560 | 8740 | 8740 | 8740 | 8740 | 5 |
| 577 | 20240328 | 110800 | 1965994860 | 8740 | 8740 | 8740 | 8740 | 112 |
| 578 | 20240328 | 110700 | 1965015980 | 8740 | 8740 | 8740 | 8740 | 15 |
| 579 | 20240328 | 110600 | 1964884880 | 8720 | 8740 | 8740 | 8720 | 69 |
| 580 | 20240328 | 110500 | 1964283180 | 8740 | 8740 | 8740 | 8740 | 13 |
| 581 | 20240328 | 110400 | 1964169560 | 8740 | 8740 | 8740 | 8700 | 2516 |
| 582 | 20240328 | 110300 | 1942263550 | 8740 | 8740 | 8740 | 8740 | 50 |
| 583 | 20240328 | 110200 | 1941826550 | 8740 | 8740 | 8740 | 8720 | 239 |
| 584 | 20240328 | 110100 | 1939740800 | 8740 | 8750 | 8750 | 8730 | 2444 |
| 585 | 20240328 | 110000 | 1918382260 | 8750 | 8750 | 8750 | 8740 | 112 |
| 586 | 20240328 | 105900 | 1917402360 | 8750 | 8750 | 8750 | 8740 | 1094 |
| 587 | 20240328 | 105800 | 1907840770 | 8750 | 8750 | 8750 | 8750 | 254 |
| 588 | 20240328 | 105700 | 1905618270 | 8710 | 8710 | 8710 | 8710 | 312 |
| 589 | 20240328 | 105600 | 1902900750 | 8710 | 8710 | 8710 | 8700 | 15 |
| 590 | 20240328 | 105500 | 1902770230 | 8710 | 8700 | 8710 | 8690 | 633 |
| 591 | 20240328 | 105400 | 1897266620 | 8700 | 8700 | 8700 | 8700 | 338 |
| 592 | 20240328 | 105300 | 1894326020 | 8700 | 8700 | 8700 | 8690 | 139 |
| 593 | 20240328 | 105200 | 1893117090 | 8700 | 8700 | 8700 | 8690 | 553 |
| 594 | 20240328 | 105100 | 1888310330 | 8690 | 8700 | 8700 | 8690 | 111 |
| 595 | 20240328 | 105000 | 1887345630 | 8690 | 8700 | 8700 | 8690 | 229 |
| 596 | 20240328 | 104900 | 1885355400 | 8700 | 8700 | 8700 | 8690 | 240 |
| 597 | 20240328 | 104800 | 1883267410 | 8700 | 8700 | 8700 | 8690 | 191 |
| 598 | 20240328 | 104700 | 1881607310 | 8700 | 8690 | 8700 | 8690 | 581 |
| 599 | 20240328 | 104600 | 1876558400 | 8700 | 8700 | 8710 | 8690 | 1228 |
| 600 | 20240328 | 104500 | 1865874800 | 8700 | 8700 | 8700 | 8700 | 98 |
| 601 | 20240328 | 104400 | 1865022200 | 8690 | 8690 | 8690 | 8680 | 812 |
| 602 | 20240328 | 104300 | 1857966920 | 8690 | 8690 | 8690 | 8690 | 61 |
| 603 | 20240328 | 104200 | 1857436830 | 8670 | 8670 | 8670 | 8670 | 1800 |
| 604 | 20240328 | 104100 | 1841830830 | 8660 | 8670 | 8690 | 8660 | 998 |
| 605 | 20240328 | 104000 | 1833179760 | 8670 | 8680 | 8690 | 8670 | 493 |
| 606 | 20240328 | 103900 | 1828903230 | 8680 | 8690 | 8700 | 8670 | 380 |
| 607 | 20240328 | 103800 | 1825603290 | 8700 | 8690 | 8700 | 8690 | 2 |
| 608 | 20240328 | 103700 | 1825585900 | 8710 | 8710 | 8710 | 8710 | 105 |
| 609 | 20240328 | 103600 | 1824671350 | 8710 | 8710 | 8710 | 8710 | 8 |
| 610 | 20240328 | 103500 | 1824601670 | 8670 | 8730 | 8730 | 8670 | 1273 |
| 611 | 20240328 | 103400 | 1813518400 | 8760 | 8760 | 8760 | 8750 | 202 |
| 612 | 20240328 | 103300 | 1811749880 | 8760 | 8750 | 8760 | 8750 | 913 |
| 613 | 20240328 | 103200 | 1803760100 | 8760 | 8740 | 8760 | 8740 | 1009 |
| 614 | 20240328 | 103100 | 1794932350 | 8760 | 8760 | 8760 | 8760 | 73 |
| 615 | 20240328 | 103000 | 1794292870 | 8760 | 8770 | 8780 | 8760 | 1217 |
| 616 | 20240328 | 102900 | 1783622860 | 8780 | 8770 | 8780 | 8770 | 299 |
| 617 | 20240328 | 102800 | 1781000590 | 8760 | 8780 | 8790 | 8760 | 1136 |
| 618 | 20240328 | 102700 | 1771031960 | 8790 | 8790 | 8800 | 8790 | 1159 |
| 619 | 20240328 | 102600 | 1760844320 | 8790 | 8790 | 8810 | 8780 | 5671 |
| 620 | 20240328 | 102500 | 1710965750 | 8780 | 8750 | 8800 | 8750 | 7685 |
| 621 | 20240328 | 102400 | 1643536430 | 8760 | 8720 | 8760 | 8720 | 5351 |
| 622 | 20240328 | 102300 | 1596796180 | 8720 | 8690 | 8720 | 8690 | 2461 |
| 623 | 20240328 | 102200 | 1575378260 | 8700 | 8690 | 8700 | 8680 | 1385 |
| 624 | 20240328 | 102100 | 1563346300 | 8690 | 8680 | 8700 | 8680 | 2032 |
| 625 | 20240328 | 102000 | 1545695460 | 8680 | 8670 | 8680 | 8670 | 42 |
| 626 | 20240328 | 101900 | 1545331270 | 8680 | 8680 | 8680 | 8660 | 270 |
| 627 | 20240328 | 101800 | 1542990570 | 8670 | 8670 | 8670 | 8660 | 1543 |
| 628 | 20240328 | 101700 | 1529618150 | 8670 | 8670 | 8680 | 8670 | 1855 |
| 629 | 20240328 | 101600 | 1513522590 | 8670 | 8630 | 8670 | 8630 | 1279 |
| 630 | 20240328 | 101500 | 1502452810 | 8630 | 8610 | 8630 | 8610 | 3975 |
| 631 | 20240328 | 101400 | 1468212120 | 8610 | 8600 | 8610 | 8600 | 152 |
| 632 | 20240328 | 101300 | 1466903850 | 8610 | 8600 | 8610 | 8590 | 2579 |
| 633 | 20240328 | 101200 | 1444732870 | 8600 | 8600 | 8600 | 8590 | 1734 |
| 634 | 20240328 | 101100 | 1429834900 | 8600 | 8600 | 8600 | 8600 | 10 |
| 635 | 20240328 | 101000 | 1429748900 | 8600 | 8600 | 8600 | 8590 | 2070 |
| 636 | 20240328 | 100900 | 1411950900 | 8600 | 8590 | 8600 | 8590 | 467 |
| 637 | 20240328 | 100800 | 1407937260 | 8600 | 8600 | 8600 | 8580 | 1717 |
| 638 | 20240328 | 100700 | 1393188480 | 8600 | 8600 | 8600 | 8590 | 752 |
| 639 | 20240328 | 100600 | 1386727920 | 8590 | 8600 | 8600 | 8580 | 1148 |
| 640 | 20240328 | 100500 | 1376867940 | 8600 | 8600 | 8600 | 8590 | 2097 |
| 641 | 20240328 | 100400 | 1358846600 | 8600 | 8590 | 8610 | 8590 | 1354 |
| 642 | 20240328 | 100300 | 1347212970 | 8590 | 8600 | 8620 | 8590 | 2639 |
| 643 | 20240328 | 100200 | 1324515770 | 8590 | 8620 | 8620 | 8590 | 7086 |
| 644 | 20240328 | 100100 | 1263576460 | 8620 | 8630 | 8630 | 8610 | 5167 |
| 645 | 20240328 | 100000 | 1219040340 | 8660 | 8670 | 8670 | 8630 | 2634 |
| 646 | 20240328 | 095900 | 1196295210 | 8640 | 8680 | 8680 | 8640 | 2745 |
| 647 | 20240328 | 095800 | 1172552750 | 8690 | 8680 | 8690 | 8650 | 2155 |
| 648 | 20240328 | 095700 | 1153884590 | 8690 | 8690 | 8690 | 8670 | 380 |
| 649 | 20240328 | 095600 | 1150589910 | 8690 | 8700 | 8700 | 8670 | 796 |
| 650 | 20240328 | 095500 | 1143680210 | 8700 | 8700 | 8700 | 8700 | 97 |
| 651 | 20240328 | 095400 | 1142836310 | 8700 | 8670 | 8700 | 8670 | 1568 |
| 652 | 20240328 | 095300 | 1129240810 | 8680 | 8710 | 8710 | 8680 | 88 |
| 653 | 20240328 | 095200 | 1128476940 | 8710 | 8690 | 8710 | 8680 | 551 |
| 654 | 20240328 | 095100 | 1123692170 | 8700 | 8700 | 8700 | 8700 | 1213 |
| 655 | 20240328 | 095000 | 1113139070 | 8680 | 8680 | 8680 | 8680 | 753 |
| 656 | 20240328 | 094900 | 1106603030 | 8680 | 8680 | 8680 | 8680 | 335 |
| 657 | 20240328 | 094800 | 1103695230 | 8720 | 8720 | 8720 | 8710 | 186 |
| 658 | 20240328 | 094700 | 1102073510 | 8720 | 8680 | 8720 | 8680 | 106 |
| 659 | 20240328 | 094600 | 1101152970 | 8720 | 8720 | 8720 | 8670 | 152 |
| 660 | 20240328 | 094500 | 1099835030 | 8670 | 8720 | 8730 | 8670 | 2422 |
| 661 | 20240328 | 094400 | 1078783370 | 8730 | 8700 | 8730 | 8700 | 61 |
| 662 | 20240328 | 094300 | 1078251480 | 8710 | 8680 | 8710 | 8680 | 2353 |
| 663 | 20240328 | 094200 | 1057783380 | 8680 | 8680 | 8700 | 8680 | 779 |
| 664 | 20240328 | 094100 | 1051015460 | 8680 | 8700 | 8700 | 8680 | 225 |
| 665 | 20240328 | 094000 | 1049061690 | 8690 | 8700 | 8700 | 8690 | 808 |
| 666 | 20240328 | 093900 | 1042033080 | 8700 | 8710 | 8720 | 8690 | 7508 |
| 667 | 20240328 | 093800 | 976695010 | 8710 | 8730 | 8730 | 8710 | 473 |
| 668 | 20240328 | 093700 | 972575160 | 8710 | 8720 | 8720 | 8710 | 395 |
| 669 | 20240328 | 093600 | 969131490 | 8720 | 8730 | 8730 | 8700 | 934 |
| 670 | 20240328 | 093500 | 960995840 | 8740 | 8750 | 8750 | 8710 | 376 |
| 671 | 20240328 | 093400 | 957718640 | 8750 | 8750 | 8760 | 8710 | 2901 |
| 672 | 20240328 | 093300 | 932404290 | 8770 | 8770 | 8770 | 8770 | 122 |
| 673 | 20240328 | 093200 | 931334350 | 8770 | 8770 | 8770 | 8750 | 128 |
| 674 | 20240328 | 093100 | 930214310 | 8770 | 8770 | 8770 | 8750 | 297 |
| 675 | 20240328 | 093000 | 927611500 | 8730 | 8780 | 8780 | 8730 | 2540 |
| 676 | 20240328 | 092900 | 905377650 | 8780 | 8770 | 8780 | 8740 | 1554 |
| 677 | 20240328 | 092800 | 891750300 | 8740 | 8780 | 8780 | 8740 | 285 |
| 678 | 20240328 | 092700 | 889254790 | 8780 | 8780 | 8780 | 8740 | 1208 |
| 679 | 20240328 | 092600 | 878689520 | 8770 | 8800 | 8800 | 8770 | 95 |
| 680 | 20240328 | 092500 | 877855790 | 8770 | 8760 | 8810 | 8760 | 1989 |
| 681 | 20240328 | 092400 | 860398280 | 8760 | 8760 | 8760 | 8740 | 1424 |
| 682 | 20240328 | 092300 | 847948660 | 8760 | 8770 | 8770 | 8750 | 671 |
| 683 | 20240328 | 092200 | 842064970 | 8770 | 8770 | 8780 | 8750 | 1207 |
| 684 | 20240328 | 092100 | 831483030 | 8770 | 8780 | 8780 | 8750 | 420 |
| 685 | 20240328 | 092000 | 827802900 | 8770 | 8750 | 8770 | 8720 | 2879 |
| 686 | 20240328 | 091900 | 802587490 | 8750 | 8700 | 8760 | 8670 | 4983 |
| 687 | 20240328 | 091800 | 759174530 | 8700 | 8650 | 8700 | 8640 | 1423 |
| 688 | 20240328 | 091700 | 746869680 | 8700 | 8700 | 8700 | 8650 | 402 |
| 689 | 20240328 | 091600 | 743388100 | 8710 | 8680 | 8710 | 8620 | 5721 |
| 690 | 20240328 | 091500 | 693869560 | 8670 | 8640 | 8680 | 8630 | 956 |
| 691 | 20240328 | 091400 | 685600330 | 8640 | 8670 | 8680 | 8620 | 2850 |
| 692 | 20240328 | 091300 | 660964510 | 8710 | 8730 | 8730 | 8670 | 6850 |
| 693 | 20240328 | 091200 | 601419560 | 8730 | 8740 | 8740 | 8700 | 857 |
| 694 | 20240328 | 091100 | 593951860 | 8750 | 8760 | 8760 | 8730 | 2225 |
| 695 | 20240328 | 091000 | 574526580 | 8760 | 8780 | 8780 | 8710 | 808 |
| 696 | 20240328 | 090900 | 567476710 | 8730 | 8710 | 8780 | 8690 | 6105 |
| 697 | 20240328 | 090800 | 514323450 | 8730 | 8840 | 8840 | 8710 | 7335 |
| 698 | 20240328 | 090700 | 449825460 | 8850 | 8870 | 8870 | 8840 | 1183 |
| 699 | 20240328 | 090600 | 439355680 | 8860 | 8880 | 8890 | 8860 | 2109 |
| 700 | 20240328 | 090500 | 420646270 | 8880 | 8880 | 8910 | 8880 | 7978 |
| 701 | 20240328 | 090400 | 349753390 | 8880 | 8850 | 8880 | 8850 | 3825 |
| 702 | 20240328 | 090300 | 315835000 | 8870 | 8920 | 8920 | 8820 | 9072 |
| 703 | 20240328 | 090200 | 235240180 | 8920 | 8860 | 8930 | 8850 | 3770 |
| 704 | 20240328 | 090100 | 201679490 | 8860 | 8850 | 8900 | 8830 | 11957 |
| 705 | 20240328 | 090000 | 95697630 | 8850 | 8840 | 8870 | 8830 | 10283 |