35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 27768 |
| 3 | 20240402 | 205000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240402 | 204900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240402 | 204800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240402 | 204700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240402 | 204600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240402 | 204500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240402 | 204400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240402 | 204300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240402 | 204200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240402 | 204100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240402 | 204000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240402 | 203900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240402 | 203800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240402 | 203700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240402 | 203600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240402 | 203500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240402 | 203400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240402 | 203300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240402 | 203200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240402 | 203100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240402 | 203000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240402 | 202900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240402 | 202800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240402 | 202700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240402 | 202600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240402 | 202500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240402 | 202400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240402 | 202300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240402 | 202200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240402 | 202100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 27768 |
| 33 | 20240402 | 202000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240402 | 201900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240402 | 201800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240402 | 201700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240402 | 201600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240402 | 201500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240402 | 201400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240402 | 201300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240402 | 201200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240402 | 201100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240402 | 201000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240402 | 200900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240402 | 200800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240402 | 200700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240402 | 200600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240402 | 200500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240402 | 200400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240402 | 200300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240402 | 200200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240402 | 200100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240402 | 200000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240402 | 195900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240402 | 195800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240402 | 195700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240402 | 195600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240402 | 195500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240402 | 195400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240402 | 195300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240402 | 195200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240402 | 195100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 27768 |
| 63 | 20240402 | 195000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240402 | 194900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240402 | 194800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240402 | 194700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240402 | 194600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240402 | 194500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240402 | 194400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240402 | 194300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240402 | 194200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240402 | 194100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240402 | 194000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240402 | 193900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240402 | 193800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240402 | 193700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240402 | 193600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240402 | 193500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240402 | 193400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240402 | 193300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240402 | 193200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240402 | 193100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240402 | 193000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240402 | 192900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240402 | 192800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240402 | 192700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240402 | 192600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240402 | 192500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240402 | 192400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240402 | 192300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240402 | 192200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240402 | 192100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 27768 |
| 93 | 20240402 | 192000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240402 | 191900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240402 | 191800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240402 | 191700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240402 | 191600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240402 | 191500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240402 | 191400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240402 | 191300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240402 | 191200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240402 | 191100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240402 | 191000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240402 | 190900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240402 | 190800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240402 | 190700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240402 | 190600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240402 | 190500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240402 | 190400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240402 | 190300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240402 | 190200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240402 | 190100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240402 | 190000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240402 | 185900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240402 | 185800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240402 | 185700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240402 | 185600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240402 | 185500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240402 | 185400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240402 | 185300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240402 | 185200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240402 | 185100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 27768 |
| 123 | 20240402 | 185000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240402 | 184900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240402 | 184800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240402 | 184700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240402 | 184600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240402 | 184500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240402 | 184400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240402 | 184300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240402 | 184200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240402 | 184100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240402 | 184000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240402 | 183900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240402 | 183800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240402 | 183700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240402 | 183600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240402 | 183500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240402 | 183400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240402 | 183300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240402 | 183200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240402 | 183100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240402 | 183000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240402 | 182900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240402 | 182800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240402 | 182700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240402 | 182600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240402 | 182500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240402 | 182400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240402 | 182300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240402 | 182200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240402 | 182100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 27768 |
| 153 | 20240402 | 182000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240402 | 181900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240402 | 181800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240402 | 181700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240402 | 181600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240402 | 181500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240402 | 181400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240402 | 181300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240402 | 181200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240402 | 181100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240402 | 181000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240402 | 180900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240402 | 180800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240402 | 180700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240402 | 180600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240402 | 180500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240402 | 180400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240402 | 180300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240402 | 180200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240402 | 180100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240402 | 180000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240402 | 175900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240402 | 175800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240402 | 175700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240402 | 175600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240402 | 175500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240402 | 175400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240402 | 175300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240402 | 175200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240402 | 175100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 27768 |
| 183 | 20240402 | 175000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240402 | 174900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240402 | 174800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240402 | 174700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240402 | 174600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240402 | 174500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240402 | 174400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240402 | 174300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240402 | 174200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240402 | 174100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240402 | 174000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240402 | 173900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240402 | 173800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240402 | 173700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240402 | 173600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240402 | 173500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240402 | 173400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240402 | 173300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240402 | 173200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240402 | 173100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240402 | 173000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240402 | 172900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240402 | 172800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240402 | 172700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240402 | 172600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240402 | 172500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240402 | 172400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20240402 | 172300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240402 | 172200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240402 | 172100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 27768 |
| 213 | 20240402 | 172000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240402 | 171900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240402 | 171800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240402 | 171700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240402 | 171600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240402 | 171500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240402 | 171400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240402 | 171300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240402 | 171200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240402 | 171100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240402 | 171000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20240402 | 170900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20240402 | 170800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20240402 | 170700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20240402 | 170600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240402 | 170500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20240402 | 170400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20240402 | 170300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20240402 | 170200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20240402 | 170100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20240402 | 170000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20240402 | 165900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20240402 | 165800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20240402 | 165700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20240402 | 165600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20240402 | 165500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20240402 | 165400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20240402 | 165300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20240402 | 165200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240402 | 165100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 27768 |
| 243 | 20240402 | 165000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240402 | 164900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240402 | 164800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240402 | 164700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240402 | 164600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240402 | 164500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240402 | 164400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240402 | 164300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240402 | 164200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20240402 | 164100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20240402 | 164000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20240402 | 163900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20240402 | 163800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20240402 | 163700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20240402 | 163600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20240402 | 163500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20240402 | 163400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20240402 | 163300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20240402 | 163200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20240402 | 163100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20240402 | 163000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20240402 | 162900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20240402 | 162800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20240402 | 162700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20240402 | 162600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20240402 | 162500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20240402 | 162400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20240402 | 162300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20240402 | 162200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20240402 | 162100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 27768 |
| 273 | 20240402 | 162000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20240402 | 161900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20240402 | 161800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20240402 | 161700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20240402 | 161600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20240402 | 161500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 279 | 20240402 | 161400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 280 | 20240402 | 161300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 281 | 20240402 | 161200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 282 | 20240402 | 161100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 283 | 20240402 | 161000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 284 | 20240402 | 160900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 285 | 20240402 | 160800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 286 | 20240402 | 160700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 287 | 20240402 | 160600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 288 | 20240402 | 160500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 289 | 20240402 | 160400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 290 | 20240402 | 160300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 291 | 20240402 | 160200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 292 | 20240402 | 160100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 293 | 20240402 | 160000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 294 | 20240402 | 155900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 295 | 20240402 | 155800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 296 | 20240402 | 155700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 297 | 20240402 | 155600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 298 | 20240402 | 155500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 299 | 20240402 | 155400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 300 | 20240402 | 155300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 301 | 20240402 | 155200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 302 | 20240402 | 155100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 27768 |
| 303 | 20240402 | 155000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 304 | 20240402 | 154900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 305 | 20240402 | 154800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 306 | 20240402 | 154700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 307 | 20240402 | 154600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 308 | 20240402 | 154500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 309 | 20240402 | 154400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 310 | 20240402 | 154300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 311 | 20240402 | 154200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 312 | 20240402 | 154100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 313 | 20240402 | 154000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 314 | 20240402 | 153900 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 315 | 20240402 | 153800 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 316 | 20240402 | 153700 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 317 | 20240402 | 153600 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 318 | 20240402 | 153500 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 319 | 20240402 | 153400 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 320 | 20240402 | 153300 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 321 | 20240402 | 153200 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 322 | 20240402 | 153100 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 0 |
| 323 | 20240402 | 153000 | 5759587760 | 7680 | 7680 | 7680 | 7680 | 27768 |
| 324 | 20240402 | 152900 | 5546329520 | 7720 | 7720 | 7720 | 7720 | 0 |
| 325 | 20240402 | 152800 | 5546329520 | 7720 | 7720 | 7720 | 7720 | 0 |
| 326 | 20240402 | 152700 | 5546329520 | 7720 | 7720 | 7720 | 7720 | 0 |
| 327 | 20240402 | 152600 | 5546329520 | 7720 | 7720 | 7720 | 7720 | 0 |
| 328 | 20240402 | 152500 | 5546329520 | 7720 | 7720 | 7720 | 7720 | 0 |
| 329 | 20240402 | 152400 | 5546329520 | 7720 | 7720 | 7720 | 7720 | 0 |
| 330 | 20240402 | 152300 | 5546329520 | 7720 | 7720 | 7720 | 7720 | 0 |
| 331 | 20240402 | 152200 | 5546329520 | 7720 | 7720 | 7720 | 7720 | 0 |
| 332 | 20240402 | 152100 | 5546329520 | 7720 | 7720 | 7720 | 7720 | 0 |
| 333 | 20240402 | 152000 | 5546329520 | 7720 | 7720 | 7720 | 7720 | 0 |
| 334 | 20240402 | 151900 | 5546329520 | 7720 | 7710 | 7720 | 7700 | 3797 |
| 335 | 20240402 | 151800 | 5517070630 | 7710 | 7710 | 7720 | 7710 | 1548 |
| 336 | 20240402 | 151700 | 5505133540 | 7710 | 7720 | 7720 | 7710 | 1139 |
| 337 | 20240402 | 151600 | 5496351840 | 7720 | 7720 | 7720 | 7720 | 340 |
| 338 | 20240402 | 151500 | 5493727040 | 7710 | 7710 | 7720 | 7700 | 5408 |
| 339 | 20240402 | 151400 | 5451997010 | 7710 | 7720 | 7720 | 7710 | 975 |
| 340 | 20240402 | 151300 | 5444479710 | 7710 | 7720 | 7720 | 7700 | 2402 |
| 341 | 20240402 | 151200 | 5425961300 | 7710 | 7710 | 7720 | 7710 | 470 |
| 342 | 20240402 | 151100 | 5422337570 | 7710 | 7720 | 7720 | 7710 | 663 |
| 343 | 20240402 | 151000 | 5417225630 | 7720 | 7730 | 7730 | 7720 | 518 |
| 344 | 20240402 | 150900 | 5413225800 | 7720 | 7730 | 7730 | 7720 | 767 |
| 345 | 20240402 | 150800 | 5407304490 | 7730 | 7730 | 7730 | 7730 | 631 |
| 346 | 20240402 | 150700 | 5402426860 | 7730 | 7740 | 7740 | 7730 | 1020 |
| 347 | 20240402 | 150600 | 5394539440 | 7740 | 7730 | 7740 | 7730 | 468 |
| 348 | 20240402 | 150500 | 5390919010 | 7730 | 7720 | 7730 | 7720 | 141 |
| 349 | 20240402 | 150400 | 5389830400 | 7720 | 7730 | 7730 | 7720 | 1078 |
| 350 | 20240402 | 150300 | 5381507820 | 7730 | 7740 | 7740 | 7730 | 47 |
| 351 | 20240402 | 150200 | 5381144500 | 7740 | 7720 | 7740 | 7720 | 1308 |
| 352 | 20240402 | 150100 | 5371026780 | 7710 | 7720 | 7730 | 7710 | 469 |
| 353 | 20240402 | 150000 | 5367410190 | 7720 | 7710 | 7730 | 7710 | 737 |
| 354 | 20240402 | 145900 | 5361720380 | 7720 | 7730 | 7730 | 7710 | 188 |
| 355 | 20240402 | 145800 | 5360269510 | 7730 | 7730 | 7730 | 7730 | 36 |
| 356 | 20240402 | 145700 | 5359991230 | 7740 | 7740 | 7740 | 7740 | 31 |
| 357 | 20240402 | 145600 | 5359751290 | 7720 | 7710 | 7720 | 7710 | 543 |
| 358 | 20240402 | 145500 | 5355559420 | 7720 | 7710 | 7720 | 7700 | 406 |
| 359 | 20240402 | 145400 | 5352430060 | 7710 | 7720 | 7720 | 7700 | 1048 |
| 360 | 20240402 | 145300 | 5344354350 | 7700 | 7710 | 7720 | 7700 | 1829 |
| 361 | 20240402 | 145200 | 5330265010 | 7700 | 7720 | 7720 | 7700 | 167 |
| 362 | 20240402 | 145100 | 5328976780 | 7720 | 7700 | 7720 | 7700 | 112 |
| 363 | 20240402 | 145000 | 5328112960 | 7700 | 7720 | 7720 | 7700 | 566 |
| 364 | 20240402 | 144900 | 5323751420 | 7690 | 7710 | 7710 | 7680 | 8816 |
| 365 | 20240402 | 144800 | 5255892470 | 7710 | 7730 | 7730 | 7710 | 1766 |
| 366 | 20240402 | 144700 | 5242253210 | 7730 | 7740 | 7740 | 7730 | 769 |
| 367 | 20240402 | 144600 | 5236303150 | 7740 | 7730 | 7740 | 7730 | 794 |
| 368 | 20240402 | 144500 | 5230161590 | 7740 | 7740 | 7740 | 7740 | 68 |
| 369 | 20240402 | 144400 | 5229635270 | 7750 | 7740 | 7750 | 7730 | 446 |
| 370 | 20240402 | 144300 | 5226181770 | 7750 | 7760 | 7760 | 7750 | 289 |
| 371 | 20240402 | 144200 | 5223941490 | 7750 | 7750 | 7750 | 7750 | 60 |
| 372 | 20240402 | 144100 | 5223476490 | 7750 | 7730 | 7750 | 7720 | 3710 |
| 373 | 20240402 | 144000 | 5194746060 | 7730 | 7730 | 7730 | 7730 | 3 |
| 374 | 20240402 | 143900 | 5194722870 | 7730 | 7740 | 7740 | 7730 | 18 |
| 375 | 20240402 | 143800 | 5194583710 | 7740 | 7710 | 7750 | 7700 | 1083 |
| 376 | 20240402 | 143700 | 5186218960 | 7710 | 7730 | 7730 | 7710 | 756 |
| 377 | 20240402 | 143600 | 5180389920 | 7740 | 7710 | 7740 | 7710 | 1004 |
| 378 | 20240402 | 143500 | 5172649050 | 7710 | 7720 | 7730 | 7710 | 527 |
| 379 | 20240402 | 143400 | 5168578540 | 7730 | 7720 | 7740 | 7720 | 218 |
| 380 | 20240402 | 143300 | 5166895420 | 7720 | 7720 | 7720 | 7720 | 12 |
| 381 | 20240402 | 143200 | 5166802780 | 7710 | 7740 | 7760 | 7700 | 8450 |
| 382 | 20240402 | 143100 | 5101584310 | 7740 | 7750 | 7750 | 7740 | 1145 |
| 383 | 20240402 | 143000 | 5092714610 | 7750 | 7750 | 7750 | 7750 | 4 |
| 384 | 20240402 | 142900 | 5092683610 | 7750 | 7760 | 7760 | 7750 | 1512 |
| 385 | 20240402 | 142800 | 5080965510 | 7760 | 7760 | 7760 | 7760 | 52 |
| 386 | 20240402 | 142700 | 5080561990 | 7760 | 7750 | 7760 | 7750 | 1635 |
| 387 | 20240402 | 142600 | 5067890730 | 7750 | 7750 | 7750 | 7750 | 638 |
| 388 | 20240402 | 142500 | 5062946230 | 7750 | 7740 | 7750 | 7730 | 230 |
| 389 | 20240402 | 142400 | 5061166570 | 7740 | 7740 | 7740 | 7740 | 48 |
| 390 | 20240402 | 142300 | 5060795050 | 7740 | 7740 | 7740 | 7730 | 1038 |
| 391 | 20240402 | 142200 | 5052760940 | 7740 | 7750 | 7750 | 7740 | 1988 |
| 392 | 20240402 | 142100 | 5037372320 | 7750 | 7750 | 7750 | 7750 | 843 |
| 393 | 20240402 | 142000 | 5030839070 | 7750 | 7750 | 7750 | 7750 | 757 |
| 394 | 20240402 | 141900 | 5024972320 | 7750 | 7740 | 7750 | 7740 | 605 |
| 395 | 20240402 | 141800 | 5020289570 | 7750 | 7740 | 7750 | 7740 | 489 |
| 396 | 20240402 | 141700 | 5016500260 | 7740 | 7740 | 7750 | 7740 | 2355 |
| 397 | 20240402 | 141600 | 4998267700 | 7750 | 7770 | 7770 | 7750 | 745 |
| 398 | 20240402 | 141500 | 4992492270 | 7770 | 7780 | 7780 | 7770 | 400 |
| 399 | 20240402 | 141400 | 4989384230 | 7770 | 7770 | 7770 | 7740 | 2046 |
| 400 | 20240402 | 141300 | 4973500380 | 7770 | 7770 | 7770 | 7760 | 2451 |
| 401 | 20240402 | 141200 | 4954462110 | 7780 | 7770 | 7780 | 7760 | 1009 |
| 402 | 20240402 | 141100 | 4946622090 | 7760 | 7740 | 7760 | 7740 | 390 |
| 403 | 20240402 | 141000 | 4943600460 | 7730 | 7730 | 7730 | 7730 | 514 |
| 404 | 20240402 | 140900 | 4939627240 | 7730 | 7730 | 7740 | 7720 | 715 |
| 405 | 20240402 | 140800 | 4934106480 | 7740 | 7740 | 7740 | 7740 | 420 |
| 406 | 20240402 | 140700 | 4930855680 | 7740 | 7730 | 7740 | 7730 | 884 |
| 407 | 20240402 | 140600 | 4924015130 | 7730 | 7730 | 7730 | 7730 | 338 |
| 408 | 20240402 | 140500 | 4921402390 | 7730 | 7730 | 7730 | 7720 | 211 |
| 409 | 20240402 | 140400 | 4919772030 | 7720 | 7720 | 7720 | 7720 | 432 |
| 410 | 20240402 | 140300 | 4916436990 | 7720 | 7730 | 7730 | 7720 | 2302 |
| 411 | 20240402 | 140200 | 4898658570 | 7740 | 7740 | 7740 | 7740 | 233 |
| 412 | 20240402 | 140100 | 4896855150 | 7740 | 7720 | 7750 | 7720 | 1147 |
| 413 | 20240402 | 140000 | 4887973190 | 7750 | 7730 | 7750 | 7720 | 1594 |
| 414 | 20240402 | 135900 | 4875657310 | 7730 | 7750 | 7750 | 7730 | 223 |
| 415 | 20240402 | 135800 | 4873930000 | 7760 | 7750 | 7760 | 7750 | 259 |
| 416 | 20240402 | 135700 | 4871922120 | 7750 | 7740 | 7750 | 7740 | 21 |
| 417 | 20240402 | 135600 | 4871759550 | 7750 | 7740 | 7750 | 7730 | 1159 |
| 418 | 20240402 | 135500 | 4862799380 | 7740 | 7750 | 7750 | 7740 | 988 |
| 419 | 20240402 | 135400 | 4855149660 | 7740 | 7750 | 7750 | 7740 | 614 |
| 420 | 20240402 | 135300 | 4850393920 | 7750 | 7740 | 7750 | 7740 | 122 |
| 421 | 20240402 | 135200 | 4849449420 | 7750 | 7760 | 7760 | 7750 | 277 |
| 422 | 20240402 | 135100 | 4847301770 | 7750 | 7760 | 7770 | 7750 | 562 |
| 423 | 20240402 | 135000 | 4842945890 | 7770 | 7790 | 7790 | 7720 | 2322 |
| 424 | 20240402 | 134900 | 4824985500 | 7740 | 7750 | 7790 | 7740 | 9809 |
| 425 | 20240402 | 134800 | 4748952980 | 7750 | 7750 | 7750 | 7750 | 0 |
| 426 | 20240402 | 134700 | 4748952980 | 7750 | 7760 | 7760 | 7750 | 17187 |
| 427 | 20240402 | 134600 | 4615734240 | 7760 | 7780 | 7780 | 7760 | 3410 |
| 428 | 20240402 | 134500 | 4589271010 | 7780 | 7780 | 7780 | 7770 | 8 |
| 429 | 20240402 | 134400 | 4589208780 | 7780 | 7780 | 7780 | 7770 | 660 |
| 430 | 20240402 | 134300 | 4584077330 | 7770 | 7780 | 7780 | 7770 | 2077 |
| 431 | 20240402 | 134200 | 4567938280 | 7770 | 7780 | 7780 | 7770 | 4174 |
| 432 | 20240402 | 134100 | 4535487580 | 7790 | 7800 | 7800 | 7790 | 40 |
| 433 | 20240402 | 134000 | 4535175620 | 7790 | 7780 | 7790 | 7780 | 350 |
| 434 | 20240402 | 133900 | 4532452320 | 7780 | 7790 | 7790 | 7780 | 800 |
| 435 | 20240402 | 133800 | 4526228090 | 7790 | 7790 | 7790 | 7780 | 243 |
| 436 | 20240402 | 133700 | 4524336240 | 7780 | 7780 | 7780 | 7780 | 1235 |
| 437 | 20240402 | 133600 | 4514727940 | 7780 | 7800 | 7800 | 7780 | 299 |
| 438 | 20240402 | 133500 | 4512397780 | 7810 | 7810 | 7810 | 7810 | 30 |
| 439 | 20240402 | 133400 | 4512163480 | 7800 | 7800 | 7800 | 7800 | 483 |
| 440 | 20240402 | 133300 | 4508396080 | 7820 | 7820 | 7820 | 7820 | 0 |
| 441 | 20240402 | 133200 | 4508396080 | 7820 | 7820 | 7820 | 7820 | 1 |
| 442 | 20240402 | 133100 | 4508388260 | 7800 | 7810 | 7810 | 7800 | 536 |
| 443 | 20240402 | 133000 | 4504207060 | 7800 | 7820 | 7820 | 7800 | 122 |
| 444 | 20240402 | 132900 | 4503253680 | 7800 | 7810 | 7810 | 7800 | 1447 |
| 445 | 20240402 | 132800 | 4491958740 | 7810 | 7810 | 7810 | 7810 | 1 |
| 446 | 20240402 | 132700 | 4491950930 | 7820 | 7820 | 7820 | 7820 | 119 |
| 447 | 20240402 | 132600 | 4491020350 | 7810 | 7820 | 7820 | 7810 | 380 |
| 448 | 20240402 | 132500 | 4488049110 | 7820 | 7810 | 7820 | 7800 | 548 |
| 449 | 20240402 | 132400 | 4483772750 | 7820 | 7820 | 7820 | 7820 | 364 |
| 450 | 20240402 | 132300 | 4480926270 | 7820 | 7820 | 7820 | 7820 | 12 |
| 451 | 20240402 | 132200 | 4480832430 | 7830 | 7810 | 7830 | 7810 | 103 |
| 452 | 20240402 | 132100 | 4480027960 | 7810 | 7810 | 7810 | 7810 | 330 |
| 453 | 20240402 | 132000 | 4477450660 | 7830 | 7830 | 7830 | 7830 | 91 |
| 454 | 20240402 | 131900 | 4476738130 | 7840 | 7810 | 7840 | 7810 | 176 |
| 455 | 20240402 | 131800 | 4475362500 | 7830 | 7810 | 7830 | 7810 | 1007 |
| 456 | 20240402 | 131700 | 4467497050 | 7810 | 7800 | 7810 | 7800 | 218 |
| 457 | 20240402 | 131600 | 4465795180 | 7810 | 7810 | 7810 | 7800 | 118 |
| 458 | 20240402 | 131500 | 4464874250 | 7800 | 7800 | 7800 | 7800 | 600 |
| 459 | 20240402 | 131400 | 4460194250 | 7810 | 7810 | 7810 | 7810 | 562 |
| 460 | 20240402 | 131300 | 4455805030 | 7810 | 7810 | 7810 | 7810 | 8 |
| 461 | 20240402 | 131200 | 4455742550 | 7830 | 7830 | 7830 | 7830 | 0 |
| 462 | 20240402 | 131100 | 4455742550 | 7830 | 7830 | 7830 | 7830 | 200 |
| 463 | 20240402 | 131000 | 4454176550 | 7830 | 7800 | 7830 | 7800 | 354 |
| 464 | 20240402 | 130900 | 4451415230 | 7820 | 7820 | 7820 | 7820 | 428 |
| 465 | 20240402 | 130800 | 4448068270 | 7840 | 7800 | 7840 | 7770 | 398 |
| 466 | 20240402 | 130700 | 4444958070 | 7800 | 7810 | 7820 | 7770 | 2606 |
| 467 | 20240402 | 130600 | 4424659060 | 7820 | 7830 | 7830 | 7820 | 13 |
| 468 | 20240402 | 130500 | 4424557300 | 7830 | 7820 | 7830 | 7810 | 321 |
| 469 | 20240402 | 130400 | 4422050020 | 7810 | 7810 | 7810 | 7810 | 969 |
| 470 | 20240402 | 130300 | 4414482130 | 7820 | 7820 | 7820 | 7820 | 386 |
| 471 | 20240402 | 130200 | 4411463610 | 7830 | 7830 | 7830 | 7830 | 101 |
| 472 | 20240402 | 130100 | 4410672780 | 7820 | 7820 | 7820 | 7820 | 934 |
| 473 | 20240402 | 130000 | 4403368900 | 7820 | 7830 | 7830 | 7820 | 551 |
| 474 | 20240402 | 125900 | 4399060070 | 7830 | 7850 | 7860 | 7830 | 3016 |
| 475 | 20240402 | 125800 | 4375427490 | 7850 | 7860 | 7860 | 7850 | 855 |
| 476 | 20240402 | 125700 | 4368715730 | 7860 | 7860 | 7860 | 7860 | 171 |
| 477 | 20240402 | 125600 | 4367371670 | 7860 | 7850 | 7860 | 7850 | 101 |
| 478 | 20240402 | 125500 | 4366578810 | 7860 | 7860 | 7860 | 7860 | 35 |
| 479 | 20240402 | 125400 | 4366303710 | 7850 | 7850 | 7850 | 7850 | 424 |
| 480 | 20240402 | 125300 | 4362975310 | 7870 | 7840 | 7870 | 7840 | 689 |
| 481 | 20240402 | 125200 | 4357572300 | 7840 | 7850 | 7870 | 7840 | 554 |
| 482 | 20240402 | 125100 | 4353227820 | 7850 | 7880 | 7880 | 7850 | 325 |
| 483 | 20240402 | 125000 | 4350674580 | 7870 | 7860 | 7880 | 7860 | 3108 |
| 484 | 20240402 | 124900 | 4326225260 | 7860 | 7850 | 7860 | 7850 | 776 |
| 485 | 20240402 | 124800 | 4320133450 | 7850 | 7850 | 7850 | 7850 | 35 |
| 486 | 20240402 | 124700 | 4319858700 | 7850 | 7840 | 7850 | 7830 | 256 |
| 487 | 20240402 | 124600 | 4317851980 | 7830 | 7830 | 7830 | 7830 | 520 |
| 488 | 20240402 | 124500 | 4313780380 | 7850 | 7840 | 7850 | 7840 | 501 |
| 489 | 20240402 | 124400 | 4309852530 | 7840 | 7840 | 7840 | 7840 | 244 |
| 490 | 20240402 | 124300 | 4307939570 | 7840 | 7840 | 7850 | 7840 | 1020 |
| 491 | 20240402 | 124200 | 4299942750 | 7850 | 7840 | 7850 | 7830 | 1067 |
| 492 | 20240402 | 124100 | 4291579050 | 7830 | 7820 | 7840 | 7820 | 582 |
| 493 | 20240402 | 124000 | 4287023670 | 7820 | 7830 | 7830 | 7820 | 658 |
| 494 | 20240402 | 123900 | 4281876930 | 7830 | 7830 | 7830 | 7830 | 250 |
| 495 | 20240402 | 123800 | 4279919430 | 7830 | 7830 | 7840 | 7830 | 205 |
| 496 | 20240402 | 123700 | 4278314270 | 7830 | 7820 | 7830 | 7820 | 423 |
| 497 | 20240402 | 123600 | 4275006190 | 7830 | 7830 | 7830 | 7830 | 212 |
| 498 | 20240402 | 123500 | 4273346230 | 7830 | 7820 | 7830 | 7820 | 1149 |
| 499 | 20240402 | 123400 | 4264356090 | 7820 | 7810 | 7820 | 7810 | 295 |
| 500 | 20240402 | 123300 | 4262052010 | 7820 | 7820 | 7820 | 7820 | 8 |
| 501 | 20240402 | 123200 | 4261989450 | 7820 | 7820 | 7820 | 7820 | 140 |
| 502 | 20240402 | 123100 | 4260894650 | 7820 | 7820 | 7820 | 7820 | 200 |
| 503 | 20240402 | 123000 | 4259330650 | 7810 | 7820 | 7820 | 7810 | 592 |
| 504 | 20240402 | 122900 | 4254707120 | 7820 | 7810 | 7820 | 7810 | 631 |
| 505 | 20240402 | 122800 | 4249777810 | 7810 | 7810 | 7810 | 7810 | 0 |
| 506 | 20240402 | 122700 | 4249777810 | 7810 | 7800 | 7810 | 7800 | 756 |
| 507 | 20240402 | 122600 | 4243880890 | 7800 | 7800 | 7800 | 7800 | 228 |
| 508 | 20240402 | 122500 | 4242102490 | 7800 | 7800 | 7800 | 7800 | 11 |
| 509 | 20240402 | 122400 | 4242016690 | 7800 | 7800 | 7800 | 7800 | 2 |
| 510 | 20240402 | 122300 | 4242001090 | 7790 | 7820 | 7820 | 7790 | 591 |
| 511 | 20240402 | 122200 | 4237396420 | 7820 | 7780 | 7820 | 7780 | 472 |
| 512 | 20240402 | 122100 | 4233719240 | 7780 | 7770 | 7800 | 7770 | 125 |
| 513 | 20240402 | 122000 | 4232746670 | 7760 | 7760 | 7760 | 7760 | 4866 |
| 514 | 20240402 | 121900 | 4194986510 | 7760 | 7770 | 7770 | 7760 | 2067 |
| 515 | 20240402 | 121800 | 4178936490 | 7770 | 7770 | 7770 | 7770 | 124 |
| 516 | 20240402 | 121700 | 4177973010 | 7760 | 7770 | 7780 | 7760 | 3176 |
| 517 | 20240402 | 121600 | 4153296430 | 7780 | 7780 | 7780 | 7780 | 292 |
| 518 | 20240402 | 121500 | 4151024670 | 7780 | 7780 | 7780 | 7770 | 1517 |
| 519 | 20240402 | 121400 | 4139233390 | 7800 | 7800 | 7800 | 7800 | 1 |
| 520 | 20240402 | 121300 | 4139225590 | 7780 | 7800 | 7800 | 7780 | 2009 |
| 521 | 20240402 | 121200 | 4123594620 | 7800 | 7790 | 7800 | 7790 | 3129 |
| 522 | 20240402 | 121100 | 4099218420 | 7800 | 7820 | 7820 | 7800 | 668 |
| 523 | 20240402 | 121000 | 4094008000 | 7800 | 7800 | 7800 | 7800 | 641 |
| 524 | 20240402 | 120900 | 4089008200 | 7800 | 7810 | 7820 | 7800 | 25 |
| 525 | 20240402 | 120800 | 4088812820 | 7820 | 7800 | 7820 | 7800 | 738 |
| 526 | 20240402 | 120700 | 4083042870 | 7810 | 7790 | 7810 | 7790 | 663 |
| 527 | 20240402 | 120600 | 4077874880 | 7790 | 7800 | 7800 | 7790 | 819 |
| 528 | 20240402 | 120500 | 4071489690 | 7800 | 7800 | 7810 | 7800 | 1719 |
| 529 | 20240402 | 120400 | 4058076700 | 7810 | 7810 | 7810 | 7810 | 4 |
| 530 | 20240402 | 120300 | 4058045460 | 7800 | 7800 | 7800 | 7800 | 0 |
| 531 | 20240402 | 120200 | 4058045460 | 7800 | 7790 | 7800 | 7790 | 660 |
| 532 | 20240402 | 120100 | 4052902560 | 7790 | 7800 | 7800 | 7790 | 269 |
| 533 | 20240402 | 120000 | 4050805840 | 7800 | 7800 | 7810 | 7800 | 399 |
| 534 | 20240402 | 115900 | 4047693590 | 7800 | 7780 | 7800 | 7780 | 1690 |
| 535 | 20240402 | 115800 | 4034512790 | 7780 | 7780 | 7780 | 7780 | 257 |
| 536 | 20240402 | 115700 | 4032513330 | 7780 | 7800 | 7800 | 7770 | 2524 |
| 537 | 20240402 | 115600 | 4012870710 | 7800 | 7800 | 7800 | 7800 | 605 |
| 538 | 20240402 | 115500 | 4008151710 | 7800 | 7820 | 7820 | 7800 | 366 |
| 539 | 20240402 | 115400 | 4005293890 | 7830 | 7840 | 7840 | 7830 | 654 |
| 540 | 20240402 | 115300 | 4000173010 | 7840 | 7830 | 7840 | 7830 | 6 |
| 541 | 20240402 | 115200 | 4000125980 | 7830 | 7830 | 7830 | 7830 | 181 |
| 542 | 20240402 | 115100 | 3998708750 | 7830 | 7830 | 7830 | 7830 | 257 |
| 543 | 20240402 | 115000 | 3996696440 | 7830 | 7840 | 7840 | 7830 | 678 |
| 544 | 20240402 | 114900 | 3991384000 | 7840 | 7840 | 7840 | 7840 | 100 |
| 545 | 20240402 | 114800 | 3990600000 | 7850 | 7840 | 7850 | 7840 | 270 |
| 546 | 20240402 | 114700 | 3988482050 | 7830 | 7820 | 7830 | 7820 | 340 |
| 547 | 20240402 | 114600 | 3985820260 | 7820 | 7840 | 7840 | 7820 | 306 |
| 548 | 20240402 | 114500 | 3983425680 | 7840 | 7830 | 7840 | 7830 | 475 |
| 549 | 20240402 | 114400 | 3979704680 | 7830 | 7830 | 7840 | 7830 | 134 |
| 550 | 20240402 | 114300 | 3978655340 | 7830 | 7840 | 7840 | 7830 | 1326 |
| 551 | 20240402 | 114200 | 3968261500 | 7840 | 7830 | 7840 | 7830 | 738 |
| 552 | 20240402 | 114100 | 3962479190 | 7830 | 7830 | 7840 | 7830 | 14 |
| 553 | 20240402 | 114000 | 3962369470 | 7830 | 7820 | 7830 | 7820 | 514 |
| 554 | 20240402 | 113900 | 3958345010 | 7820 | 7820 | 7820 | 7820 | 306 |
| 555 | 20240402 | 113800 | 3955952090 | 7820 | 7810 | 7820 | 7810 | 37 |
| 556 | 20240402 | 113700 | 3955663070 | 7810 | 7810 | 7810 | 7810 | 70 |
| 557 | 20240402 | 113600 | 3955116370 | 7810 | 7800 | 7810 | 7800 | 224 |
| 558 | 20240402 | 113500 | 3953368290 | 7800 | 7790 | 7810 | 7790 | 44 |
| 559 | 20240402 | 113400 | 3953025100 | 7810 | 7790 | 7810 | 7760 | 5168 |
| 560 | 20240402 | 113300 | 3912844190 | 7790 | 7780 | 7790 | 7770 | 3280 |
| 561 | 20240402 | 113200 | 3887348320 | 7780 | 7780 | 7780 | 7770 | 440 |
| 562 | 20240402 | 113100 | 3883926030 | 7780 | 7790 | 7800 | 7770 | 998 |
| 563 | 20240402 | 113000 | 3876168590 | 7770 | 7800 | 7800 | 7770 | 6685 |
| 564 | 20240402 | 112900 | 3824143460 | 7790 | 7790 | 7800 | 7790 | 347 |
| 565 | 20240402 | 112800 | 3821439160 | 7790 | 7820 | 7830 | 7790 | 5487 |
| 566 | 20240402 | 112700 | 3778620610 | 7830 | 7840 | 7840 | 7820 | 1144 |
| 567 | 20240402 | 112600 | 3769674050 | 7820 | 7820 | 7820 | 7820 | 189 |
| 568 | 20240402 | 112500 | 3768196070 | 7820 | 7820 | 7820 | 7820 | 19 |
| 569 | 20240402 | 112400 | 3768047490 | 7820 | 7830 | 7830 | 7820 | 604 |
| 570 | 20240402 | 112300 | 3763320110 | 7850 | 7840 | 7850 | 7830 | 720 |
| 571 | 20240402 | 112200 | 3757674700 | 7840 | 7830 | 7840 | 7830 | 405 |
| 572 | 20240402 | 112100 | 3754502940 | 7830 | 7820 | 7830 | 7820 | 512 |
| 573 | 20240402 | 112000 | 3750494050 | 7820 | 7830 | 7830 | 7820 | 8 |
| 574 | 20240402 | 111900 | 3750431420 | 7830 | 7820 | 7830 | 7820 | 28 |
| 575 | 20240402 | 111800 | 3750212410 | 7820 | 7820 | 7820 | 7810 | 565 |
| 576 | 20240402 | 111700 | 3745796080 | 7810 | 7810 | 7810 | 7810 | 68 |
| 577 | 20240402 | 111600 | 3745265000 | 7810 | 7810 | 7810 | 7800 | 211 |
| 578 | 20240402 | 111500 | 3743618190 | 7810 | 7810 | 7810 | 7810 | 230 |
| 579 | 20240402 | 111400 | 3741821890 | 7810 | 7820 | 7820 | 7810 | 2613 |
| 580 | 20240402 | 111300 | 3721414260 | 7820 | 7810 | 7820 | 7810 | 42 |
| 581 | 20240402 | 111200 | 3721086220 | 7820 | 7820 | 7820 | 7810 | 205 |
| 582 | 20240402 | 111100 | 3719483550 | 7820 | 7820 | 7820 | 7820 | 60 |
| 583 | 20240402 | 111000 | 3719014350 | 7820 | 7820 | 7820 | 7810 | 358 |
| 584 | 20240402 | 110900 | 3716215910 | 7820 | 7820 | 7820 | 7820 | 160 |
| 585 | 20240402 | 110800 | 3714964710 | 7830 | 7830 | 7830 | 7830 | 101 |
| 586 | 20240402 | 110700 | 3714173880 | 7830 | 7810 | 7830 | 7810 | 21 |
| 587 | 20240402 | 110600 | 3714009670 | 7810 | 7820 | 7820 | 7810 | 1688 |
| 588 | 20240402 | 110500 | 3700824970 | 7830 | 7830 | 7830 | 7820 | 629 |
| 589 | 20240402 | 110400 | 3695905540 | 7820 | 7840 | 7850 | 7820 | 1525 |
| 590 | 20240402 | 110300 | 3683969220 | 7840 | 7850 | 7850 | 7840 | 145 |
| 591 | 20240402 | 110200 | 3682832270 | 7840 | 7840 | 7840 | 7830 | 1765 |
| 592 | 20240402 | 110100 | 3669005210 | 7840 | 7840 | 7840 | 7840 | 195 |
| 593 | 20240402 | 110000 | 3667476410 | 7830 | 7830 | 7830 | 7830 | 281 |
| 594 | 20240402 | 105900 | 3665276180 | 7830 | 7840 | 7840 | 7830 | 333 |
| 595 | 20240402 | 105800 | 3662667750 | 7840 | 7840 | 7840 | 7840 | 53 |
| 596 | 20240402 | 105700 | 3662252230 | 7840 | 7810 | 7840 | 7810 | 367 |
| 597 | 20240402 | 105600 | 3659375310 | 7830 | 7800 | 7830 | 7800 | 5 |
| 598 | 20240402 | 105500 | 3659336190 | 7830 | 7800 | 7830 | 7800 | 1228 |
| 599 | 20240402 | 105400 | 3649750500 | 7800 | 7810 | 7830 | 7800 | 1636 |
| 600 | 20240402 | 105300 | 3636962870 | 7800 | 7800 | 7810 | 7800 | 2344 |
| 601 | 20240402 | 105200 | 3618668720 | 7810 | 7820 | 7820 | 7800 | 6645 |
| 602 | 20240402 | 105100 | 3566799190 | 7820 | 7820 | 7820 | 7820 | 605 |
| 603 | 20240402 | 105000 | 3562068090 | 7810 | 7820 | 7830 | 7810 | 1500 |
| 604 | 20240402 | 104900 | 3550336820 | 7810 | 7820 | 7830 | 7810 | 1241 |
| 605 | 20240402 | 104800 | 3540631520 | 7820 | 7830 | 7830 | 7820 | 1339 |
| 606 | 20240402 | 104700 | 3530157080 | 7830 | 7830 | 7830 | 7830 | 1 |
| 607 | 20240402 | 104600 | 3530149250 | 7820 | 7820 | 7820 | 7820 | 22 |
| 608 | 20240402 | 104500 | 3529977210 | 7820 | 7830 | 7840 | 7820 | 945 |
| 609 | 20240402 | 104400 | 3522579250 | 7830 | 7840 | 7840 | 7830 | 994 |
| 610 | 20240402 | 104300 | 3514792250 | 7840 | 7820 | 7840 | 7820 | 398 |
| 611 | 20240402 | 104200 | 3511676930 | 7830 | 7830 | 7830 | 7820 | 1135 |
| 612 | 20240402 | 104100 | 3502796050 | 7830 | 7830 | 7830 | 7830 | 3 |
| 613 | 20240402 | 104000 | 3502772560 | 7820 | 7810 | 7830 | 7810 | 464 |
| 614 | 20240402 | 103900 | 3499147830 | 7810 | 7820 | 7830 | 7810 | 1273 |
| 615 | 20240402 | 103800 | 3489202040 | 7840 | 7840 | 7840 | 7820 | 321 |
| 616 | 20240402 | 103700 | 3486685600 | 7840 | 7840 | 7870 | 7800 | 10648 |
| 617 | 20240402 | 103600 | 3403447220 | 7840 | 7860 | 7870 | 7840 | 1020 |
| 618 | 20240402 | 103500 | 3395446590 | 7870 | 7840 | 7870 | 7830 | 1916 |
| 619 | 20240402 | 103400 | 3380424960 | 7840 | 7840 | 7860 | 7830 | 3950 |
| 620 | 20240402 | 103300 | 3349456220 | 7850 | 7840 | 7860 | 7840 | 380 |
| 621 | 20240402 | 103200 | 3346473200 | 7840 | 7840 | 7850 | 7840 | 1259 |
| 622 | 20240402 | 103100 | 3336600340 | 7870 | 7870 | 7870 | 7850 | 702 |
| 623 | 20240402 | 103000 | 3331088750 | 7850 | 7870 | 7880 | 7850 | 9966 |
| 624 | 20240402 | 102900 | 3252794540 | 7870 | 7880 | 7900 | 7870 | 3380 |
| 625 | 20240402 | 102800 | 3226182440 | 7880 | 7880 | 7900 | 7880 | 2038 |
| 626 | 20240402 | 102700 | 3210113530 | 7880 | 7880 | 7880 | 7880 | 471 |
| 627 | 20240402 | 102600 | 3206402050 | 7880 | 7880 | 7900 | 7880 | 1077 |
| 628 | 20240402 | 102500 | 3197913150 | 7880 | 7900 | 7900 | 7880 | 177 |
| 629 | 20240402 | 102400 | 3196515110 | 7880 | 7890 | 7890 | 7880 | 1709 |
| 630 | 20240402 | 102300 | 3183040000 | 7890 | 7880 | 7890 | 7880 | 851 |
| 631 | 20240402 | 102200 | 3176332610 | 7890 | 7880 | 7900 | 7880 | 568 |
| 632 | 20240402 | 102100 | 3171850490 | 7880 | 7900 | 7900 | 7880 | 840 |
| 633 | 20240402 | 102000 | 3165224780 | 7890 | 7890 | 7890 | 7880 | 556 |
| 634 | 20240402 | 101900 | 3160840540 | 7890 | 7900 | 7900 | 7880 | 850 |
| 635 | 20240402 | 101800 | 3154139880 | 7900 | 7900 | 7900 | 7880 | 679 |
| 636 | 20240402 | 101700 | 3148780340 | 7900 | 7900 | 7900 | 7890 | 1230 |
| 637 | 20240402 | 101600 | 3139066440 | 7900 | 7900 | 7900 | 7900 | 1309 |
| 638 | 20240402 | 101500 | 3128725340 | 7900 | 7900 | 7910 | 7900 | 1995 |
| 639 | 20240402 | 101400 | 3112945870 | 7900 | 7910 | 7910 | 7900 | 819 |
| 640 | 20240402 | 101300 | 3106475370 | 7900 | 7910 | 7910 | 7900 | 383 |
| 641 | 20240402 | 101200 | 3103445850 | 7910 | 7910 | 7910 | 7910 | 5 |
| 642 | 20240402 | 101100 | 3103406300 | 7900 | 7890 | 7900 | 7890 | 383 |
| 643 | 20240402 | 101000 | 3100380800 | 7900 | 7890 | 7900 | 7890 | 1332 |
| 644 | 20240402 | 100900 | 3089867310 | 7890 | 7900 | 7900 | 7880 | 1175 |
| 645 | 20240402 | 100800 | 3080598370 | 7900 | 7880 | 7900 | 7880 | 1479 |
| 646 | 20240402 | 100700 | 3068925680 | 7880 | 7870 | 7880 | 7870 | 1010 |
| 647 | 20240402 | 100600 | 3060973010 | 7870 | 7900 | 7910 | 7870 | 2955 |
| 648 | 20240402 | 100500 | 3037695940 | 7900 | 7900 | 7920 | 7890 | 606 |
| 649 | 20240402 | 100400 | 3032908090 | 7920 | 7920 | 7930 | 7920 | 215 |
| 650 | 20240402 | 100300 | 3031204040 | 7890 | 7910 | 7950 | 7890 | 294 |
| 651 | 20240402 | 100200 | 3028880860 | 7970 | 7880 | 7970 | 7880 | 2220 |
| 652 | 20240402 | 100100 | 3011317160 | 7890 | 7890 | 7890 | 7880 | 932 |
| 653 | 20240402 | 100000 | 3003970810 | 7890 | 7950 | 7960 | 7890 | 5602 |
| 654 | 20240402 | 095900 | 2959660690 | 7950 | 7960 | 7970 | 7950 | 2247 |
| 655 | 20240402 | 095800 | 2941778370 | 7960 | 7940 | 7960 | 7940 | 2180 |
| 656 | 20240402 | 095700 | 2924447820 | 7930 | 7930 | 7940 | 7920 | 106 |
| 657 | 20240402 | 095600 | 2923607850 | 7920 | 7920 | 7920 | 7900 | 730 |
| 658 | 20240402 | 095500 | 2917829080 | 7920 | 7900 | 7920 | 7880 | 2059 |
| 659 | 20240402 | 095400 | 2901566900 | 7900 | 7920 | 7920 | 7860 | 2006 |
| 660 | 20240402 | 095300 | 2885744250 | 7920 | 7910 | 7920 | 7870 | 2534 |
| 661 | 20240402 | 095200 | 2865729710 | 7860 | 7910 | 7910 | 7850 | 4603 |
| 662 | 20240402 | 095100 | 2829460810 | 7960 | 7910 | 7960 | 7900 | 3613 |
| 663 | 20240402 | 095000 | 2800817740 | 7930 | 7870 | 7930 | 7860 | 2279 |
| 664 | 20240402 | 094900 | 2782806360 | 7860 | 7880 | 7920 | 7850 | 5268 |
| 665 | 20240402 | 094800 | 2741187280 | 7860 | 7850 | 7900 | 7840 | 6571 |
| 666 | 20240402 | 094700 | 2689421580 | 7840 | 7880 | 7890 | 7830 | 24353 |
| 667 | 20240402 | 094600 | 2497999140 | 7890 | 7930 | 7930 | 7890 | 8867 |
| 668 | 20240402 | 094500 | 2427881020 | 7920 | 7940 | 7970 | 7910 | 9101 |
| 669 | 20240402 | 094400 | 2355636700 | 7920 | 7950 | 7950 | 7900 | 5266 |
| 670 | 20240402 | 094300 | 2313966220 | 7950 | 7960 | 7960 | 7920 | 8388 |
| 671 | 20240402 | 094200 | 2247376780 | 7970 | 7970 | 7980 | 7960 | 846 |
| 672 | 20240402 | 094100 | 2240633690 | 7980 | 7980 | 7990 | 7950 | 1818 |
| 673 | 20240402 | 094000 | 2226157530 | 7990 | 7950 | 7990 | 7940 | 2762 |
| 674 | 20240402 | 093900 | 2204201530 | 7950 | 7990 | 7990 | 7950 | 4445 |
| 675 | 20240402 | 093800 | 2168818700 | 7970 | 7990 | 7990 | 7970 | 2262 |
| 676 | 20240402 | 093700 | 2150761600 | 7990 | 8000 | 8000 | 7990 | 583 |
| 677 | 20240402 | 093600 | 2146099590 | 8000 | 8000 | 8000 | 7970 | 2563 |
| 678 | 20240402 | 093500 | 2125636670 | 7990 | 8010 | 8020 | 7990 | 1379 |
| 679 | 20240402 | 093400 | 2114602680 | 8010 | 7990 | 8010 | 7970 | 5451 |
| 680 | 20240402 | 093300 | 2071045230 | 7980 | 8020 | 8020 | 7980 | 4320 |
| 681 | 20240402 | 093200 | 2036481400 | 7990 | 8010 | 8020 | 7960 | 1889 |
| 682 | 20240402 | 093100 | 2021398150 | 8020 | 8020 | 8020 | 7970 | 6073 |
| 683 | 20240402 | 093000 | 1972822570 | 8020 | 8020 | 8040 | 8020 | 2686 |
| 684 | 20240402 | 092900 | 1951246100 | 8040 | 8000 | 8040 | 8000 | 1788 |
| 685 | 20240402 | 092800 | 1936918220 | 8010 | 8060 | 8090 | 8010 | 9817 |
| 686 | 20240402 | 092700 | 1857901850 | 8070 | 8050 | 8080 | 8050 | 4104 |
| 687 | 20240402 | 092600 | 1824814610 | 8060 | 8030 | 8060 | 8030 | 2360 |
| 688 | 20240402 | 092500 | 1805857660 | 8030 | 7980 | 8030 | 7960 | 5795 |
| 689 | 20240402 | 092400 | 1759524460 | 7990 | 7980 | 7990 | 7930 | 14853 |
| 690 | 20240402 | 092300 | 1641248290 | 7960 | 7970 | 8000 | 7960 | 13085 |
| 691 | 20240402 | 092200 | 1536850000 | 7980 | 8000 | 8000 | 7970 | 4502 |
| 692 | 20240402 | 092100 | 1500905270 | 8010 | 8010 | 8030 | 7970 | 13229 |
| 693 | 20240402 | 092000 | 1395191520 | 8030 | 8090 | 8100 | 8000 | 19706 |
| 694 | 20240402 | 091900 | 1237008640 | 8090 | 8110 | 8130 | 8090 | 1969 |
| 695 | 20240402 | 091800 | 1221044200 | 8100 | 8070 | 8130 | 8060 | 8530 |
| 696 | 20240402 | 091700 | 1151982550 | 8030 | 8130 | 8140 | 8030 | 16844 |
| 697 | 20240402 | 091600 | 1015890250 | 8130 | 8160 | 8200 | 8080 | 17213 |
| 698 | 20240402 | 091500 | 876201920 | 8160 | 8190 | 8210 | 8150 | 9013 |
| 699 | 20240402 | 091400 | 802550180 | 8210 | 8250 | 8260 | 8160 | 13252 |
| 700 | 20240402 | 091300 | 693962990 | 8240 | 8320 | 8320 | 8240 | 10528 |
| 701 | 20240402 | 091200 | 606830230 | 8320 | 8350 | 8350 | 8310 | 4110 |
| 702 | 20240402 | 091100 | 572605780 | 8340 | 8400 | 8400 | 8330 | 8783 |
| 703 | 20240402 | 091000 | 499184420 | 8400 | 8420 | 8420 | 8390 | 926 |
| 704 | 20240402 | 090900 | 491411030 | 8420 | 8380 | 8450 | 8370 | 2035 |
| 705 | 20240402 | 090800 | 474338110 | 8390 | 8380 | 8390 | 8370 | 2882 |
| 706 | 20240402 | 090700 | 450198880 | 8390 | 8370 | 8390 | 8370 | 889 |
| 707 | 20240402 | 090600 | 442754280 | 8370 | 8470 | 8470 | 8370 | 4705 |
| 708 | 20240402 | 090500 | 403270260 | 8470 | 8430 | 8480 | 8400 | 5960 |
| 709 | 20240402 | 090400 | 353054410 | 8420 | 8360 | 8430 | 8350 | 2275 |
| 710 | 20240402 | 090300 | 333994180 | 8370 | 8360 | 8390 | 8330 | 18260 |
| 711 | 20240402 | 090200 | 181259820 | 8380 | 8530 | 8530 | 8300 | 11280 |
| 712 | 20240402 | 090100 | 86082140 | 8530 | 8530 | 8550 | 8530 | 1885 |
| 713 | 20240402 | 090000 | 70001940 | 8520 | 8610 | 8650 | 8520 | 8129 |