35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 205100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 9437 |
| 3 | 20240408 | 205000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20240408 | 204900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20240408 | 204800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20240408 | 204700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20240408 | 204600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20240408 | 204500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20240408 | 204400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20240408 | 204300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20240408 | 204200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20240408 | 204100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20240408 | 204000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20240408 | 203900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20240408 | 203800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20240408 | 203700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20240408 | 203600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20240408 | 203500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20240408 | 203400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20240408 | 203300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20240408 | 203200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20240408 | 203100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20240408 | 203000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20240408 | 202900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20240408 | 202800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20240408 | 202700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20240408 | 202600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20240408 | 202500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20240408 | 202400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20240408 | 202300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20240408 | 202200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20240408 | 202100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 9437 |
| 33 | 20240408 | 202000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20240408 | 201900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20240408 | 201800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20240408 | 201700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20240408 | 201600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20240408 | 201500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20240408 | 201400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20240408 | 201300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20240408 | 201200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20240408 | 201100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20240408 | 201000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20240408 | 200900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20240408 | 200800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20240408 | 200700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20240408 | 200600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20240408 | 200500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20240408 | 200400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20240408 | 200300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20240408 | 200200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20240408 | 200100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20240408 | 200000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20240408 | 195900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20240408 | 195800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20240408 | 195700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20240408 | 195600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20240408 | 195500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20240408 | 195400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20240408 | 195300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20240408 | 195200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20240408 | 195100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 9437 |
| 63 | 20240408 | 195000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20240408 | 194900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20240408 | 194800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20240408 | 194700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20240408 | 194600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20240408 | 194500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20240408 | 194400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20240408 | 194300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20240408 | 194200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20240408 | 194100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20240408 | 194000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20240408 | 193900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20240408 | 193800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20240408 | 193700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20240408 | 193600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20240408 | 193500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20240408 | 193400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20240408 | 193300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20240408 | 193200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20240408 | 193100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20240408 | 193000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20240408 | 192900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20240408 | 192800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20240408 | 192700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20240408 | 192600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20240408 | 192500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20240408 | 192400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20240408 | 192300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20240408 | 192200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20240408 | 192100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 9437 |
| 93 | 20240408 | 192000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20240408 | 191900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20240408 | 191800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20240408 | 191700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20240408 | 191600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20240408 | 191500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20240408 | 191400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20240408 | 191300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20240408 | 191200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20240408 | 191100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20240408 | 191000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20240408 | 190900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20240408 | 190800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20240408 | 190700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20240408 | 190600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20240408 | 190500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20240408 | 190400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20240408 | 190300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20240408 | 190200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20240408 | 190100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20240408 | 190000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20240408 | 185900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20240408 | 185800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20240408 | 185700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20240408 | 185600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20240408 | 185500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20240408 | 185400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20240408 | 185300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20240408 | 185200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20240408 | 185100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 9437 |
| 123 | 20240408 | 185000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20240408 | 184900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20240408 | 184800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20240408 | 184700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20240408 | 184600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20240408 | 184500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20240408 | 184400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20240408 | 184300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20240408 | 184200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20240408 | 184100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20240408 | 184000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20240408 | 183900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20240408 | 183800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20240408 | 183700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20240408 | 183600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20240408 | 183500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20240408 | 183400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20240408 | 183300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20240408 | 183200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20240408 | 183100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20240408 | 183000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20240408 | 182900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20240408 | 182800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20240408 | 182700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20240408 | 182600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20240408 | 182500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20240408 | 182400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20240408 | 182300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20240408 | 182200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20240408 | 182100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 9437 |
| 153 | 20240408 | 182000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20240408 | 181900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20240408 | 181800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20240408 | 181700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20240408 | 181600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20240408 | 181500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20240408 | 181400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20240408 | 181300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20240408 | 181200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20240408 | 181100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20240408 | 181000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20240408 | 180900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20240408 | 180800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20240408 | 180700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20240408 | 180600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20240408 | 180500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20240408 | 180400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20240408 | 180300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20240408 | 180200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20240408 | 180100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20240408 | 180000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20240408 | 175900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20240408 | 175800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20240408 | 175700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20240408 | 175600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20240408 | 175500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20240408 | 175400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20240408 | 175300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20240408 | 175200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20240408 | 175100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 9437 |
| 183 | 20240408 | 175000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20240408 | 174900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20240408 | 174800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20240408 | 174700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20240408 | 174600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20240408 | 174500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20240408 | 174400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20240408 | 174300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20240408 | 174200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20240408 | 174100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20240408 | 174000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20240408 | 173900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20240408 | 173800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20240408 | 173700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20240408 | 173600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20240408 | 173500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20240408 | 173400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20240408 | 173300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20240408 | 173200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20240408 | 173100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20240408 | 173000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20240408 | 172900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20240408 | 172800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20240408 | 172700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20240408 | 172600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20240408 | 172500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20240408 | 172400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20240408 | 172300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20240408 | 172200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20240408 | 172100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 9437 |
| 213 | 20240408 | 172000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20240408 | 171900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20240408 | 171800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20240408 | 171700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20240408 | 171600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20240408 | 171500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20240408 | 171400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20240408 | 171300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20240408 | 171200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20240408 | 171100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20240408 | 171000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20240408 | 170900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20240408 | 170800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20240408 | 170700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20240408 | 170600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20240408 | 170500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20240408 | 170400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20240408 | 170300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20240408 | 170200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20240408 | 170100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20240408 | 170000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20240408 | 165900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20240408 | 165800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20240408 | 165700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20240408 | 165600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20240408 | 165500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20240408 | 165400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20240408 | 165300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20240408 | 165200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20240408 | 165100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 9437 |
| 243 | 20240408 | 165000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20240408 | 164900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20240408 | 164800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20240408 | 164700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20240408 | 164600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20240408 | 164500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20240408 | 164400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20240408 | 164300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20240408 | 164200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20240408 | 164100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20240408 | 164000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20240408 | 163900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20240408 | 163800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20240408 | 163700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20240408 | 163600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20240408 | 163500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20240408 | 163400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20240408 | 163300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20240408 | 163200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20240408 | 163100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20240408 | 163000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20240408 | 162900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20240408 | 162800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20240408 | 162700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20240408 | 162600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20240408 | 162500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20240408 | 162400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20240408 | 162300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20240408 | 162200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20240408 | 162100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 9437 |
| 273 | 20240408 | 162000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20240408 | 161900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20240408 | 161800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20240408 | 161700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20240408 | 161600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20240408 | 161500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20240408 | 161400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20240408 | 161300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20240408 | 161200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20240408 | 161100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20240408 | 161000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20240408 | 160900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20240408 | 160800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20240408 | 160700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20240408 | 160600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 288 | 20240408 | 160500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 289 | 20240408 | 160400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 290 | 20240408 | 160300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 291 | 20240408 | 160200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 292 | 20240408 | 160100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 293 | 20240408 | 160000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 294 | 20240408 | 155900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 295 | 20240408 | 155800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 296 | 20240408 | 155700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 297 | 20240408 | 155600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 298 | 20240408 | 155500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 299 | 20240408 | 155400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 300 | 20240408 | 155300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 301 | 20240408 | 155200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 302 | 20240408 | 155100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 9437 |
| 303 | 20240408 | 155000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 304 | 20240408 | 154900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 305 | 20240408 | 154800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 306 | 20240408 | 154700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 307 | 20240408 | 154600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 308 | 20240408 | 154500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 309 | 20240408 | 154400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 310 | 20240408 | 154300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 311 | 20240408 | 154200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 312 | 20240408 | 154100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 313 | 20240408 | 154000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 314 | 20240408 | 153900 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 315 | 20240408 | 153800 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 316 | 20240408 | 153700 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 317 | 20240408 | 153600 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 318 | 20240408 | 153500 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 319 | 20240408 | 153400 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 320 | 20240408 | 153300 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 321 | 20240408 | 153200 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 322 | 20240408 | 153100 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 0 |
| 323 | 20240408 | 153000 | 2478308310 | 6770 | 6770 | 6770 | 6770 | 9437 |
| 324 | 20240408 | 152900 | 2414419820 | 6680 | 6680 | 6680 | 6680 | 0 |
| 325 | 20240408 | 152800 | 2414419820 | 6680 | 6680 | 6680 | 6680 | 0 |
| 326 | 20240408 | 152700 | 2414419820 | 6680 | 6680 | 6680 | 6680 | 0 |
| 327 | 20240408 | 152600 | 2414419820 | 6680 | 6680 | 6680 | 6680 | 0 |
| 328 | 20240408 | 152500 | 2414419820 | 6680 | 6680 | 6680 | 6680 | 0 |
| 329 | 20240408 | 152400 | 2414419820 | 6680 | 6680 | 6680 | 6680 | 0 |
| 330 | 20240408 | 152300 | 2414419820 | 6680 | 6680 | 6680 | 6680 | 0 |
| 331 | 20240408 | 152200 | 2414419820 | 6680 | 6680 | 6680 | 6680 | 0 |
| 332 | 20240408 | 152100 | 2414419820 | 6680 | 6680 | 6680 | 6680 | 0 |
| 333 | 20240408 | 152000 | 2414419820 | 6680 | 6680 | 6680 | 6680 | 0 |
| 334 | 20240408 | 151900 | 2414419820 | 6680 | 6670 | 6700 | 6670 | 393 |
| 335 | 20240408 | 151800 | 2411795750 | 6670 | 6680 | 6690 | 6670 | 431 |
| 336 | 20240408 | 151700 | 2408916510 | 6680 | 6700 | 6700 | 6680 | 1397 |
| 337 | 20240408 | 151600 | 2399577310 | 6700 | 6710 | 6710 | 6700 | 350 |
| 338 | 20240408 | 151500 | 2397230820 | 6720 | 6710 | 6720 | 6710 | 1655 |
| 339 | 20240408 | 151400 | 2386114210 | 6710 | 6690 | 6710 | 6690 | 793 |
| 340 | 20240408 | 151300 | 2380801060 | 6690 | 6690 | 6690 | 6690 | 1104 |
| 341 | 20240408 | 151200 | 2373415300 | 6690 | 6700 | 6700 | 6680 | 625 |
| 342 | 20240408 | 151100 | 2369236040 | 6680 | 6700 | 6700 | 6680 | 110 |
| 343 | 20240408 | 151000 | 2368501040 | 6700 | 6690 | 6700 | 6690 | 305 |
| 344 | 20240408 | 150900 | 2366460230 | 6700 | 6700 | 6700 | 6700 | 93 |
| 345 | 20240408 | 150800 | 2365837130 | 6700 | 6700 | 6700 | 6700 | 202 |
| 346 | 20240408 | 150700 | 2364483730 | 6700 | 6720 | 6720 | 6700 | 561 |
| 347 | 20240408 | 150600 | 2360723810 | 6710 | 6700 | 6710 | 6700 | 301 |
| 348 | 20240408 | 150500 | 2358707100 | 6700 | 6710 | 6720 | 6700 | 2161 |
| 349 | 20240408 | 150400 | 2344226780 | 6710 | 6690 | 6710 | 6690 | 386 |
| 350 | 20240408 | 150300 | 2341636800 | 6680 | 6690 | 6690 | 6680 | 912 |
| 351 | 20240408 | 150200 | 2335544620 | 6690 | 6710 | 6710 | 6690 | 668 |
| 352 | 20240408 | 150100 | 2331065420 | 6700 | 6730 | 6730 | 6700 | 3 |
| 353 | 20240408 | 150000 | 2331045290 | 6730 | 6730 | 6730 | 6700 | 1105 |
| 354 | 20240408 | 145900 | 2323632160 | 6730 | 6720 | 6730 | 6690 | 1211 |
| 355 | 20240408 | 145800 | 2315486160 | 6720 | 6720 | 6720 | 6720 | 93 |
| 356 | 20240408 | 145700 | 2314861200 | 6720 | 6720 | 6730 | 6720 | 87 |
| 357 | 20240408 | 145600 | 2314276440 | 6720 | 6710 | 6720 | 6680 | 595 |
| 358 | 20240408 | 145500 | 2310284780 | 6720 | 6680 | 6720 | 6680 | 319 |
| 359 | 20240408 | 145400 | 2308149920 | 6710 | 6710 | 6710 | 6710 | 218 |
| 360 | 20240408 | 145300 | 2306687140 | 6720 | 6700 | 6720 | 6700 | 209 |
| 361 | 20240408 | 145200 | 2305284860 | 6710 | 6710 | 6720 | 6670 | 1281 |
| 362 | 20240408 | 145100 | 2296703310 | 6710 | 6690 | 6710 | 6690 | 951 |
| 363 | 20240408 | 145000 | 2290331930 | 6690 | 6690 | 6690 | 6690 | 418 |
| 364 | 20240408 | 144900 | 2287535510 | 6690 | 6690 | 6700 | 6690 | 1012 |
| 365 | 20240408 | 144800 | 2280755160 | 6700 | 6690 | 6700 | 6680 | 143 |
| 366 | 20240408 | 144700 | 2279798590 | 6680 | 6690 | 6690 | 6680 | 739 |
| 367 | 20240408 | 144600 | 2274854880 | 6700 | 6700 | 6700 | 6700 | 2663 |
| 368 | 20240408 | 144500 | 2257012780 | 6700 | 6710 | 6710 | 6700 | 11 |
| 369 | 20240408 | 144400 | 2256938980 | 6710 | 6720 | 6720 | 6710 | 166 |
| 370 | 20240408 | 144300 | 2255823620 | 6720 | 6710 | 6720 | 6710 | 19 |
| 371 | 20240408 | 144200 | 2255696120 | 6710 | 6710 | 6710 | 6710 | 1130 |
| 372 | 20240408 | 144100 | 2248113820 | 6710 | 6720 | 6720 | 6700 | 191 |
| 373 | 20240408 | 144000 | 2246833540 | 6710 | 6700 | 6720 | 6700 | 1036 |
| 374 | 20240408 | 143900 | 2239881820 | 6720 | 6720 | 6720 | 6710 | 952 |
| 375 | 20240408 | 143800 | 2233493360 | 6720 | 6710 | 6720 | 6710 | 621 |
| 376 | 20240408 | 143700 | 2229326430 | 6710 | 6710 | 6710 | 6710 | 5 |
| 377 | 20240408 | 143600 | 2229292880 | 6710 | 6710 | 6710 | 6710 | 458 |
| 378 | 20240408 | 143500 | 2226219700 | 6710 | 6710 | 6710 | 6710 | 124 |
| 379 | 20240408 | 143400 | 2225387660 | 6720 | 6720 | 6720 | 6720 | 50 |
| 380 | 20240408 | 143300 | 2225051660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 381 | 20240408 | 143200 | 2225051660 | 6720 | 6720 | 6720 | 6720 | 111 |
| 382 | 20240408 | 143100 | 2224305740 | 6720 | 6720 | 6720 | 6720 | 145 |
| 383 | 20240408 | 143000 | 2223331340 | 6720 | 6720 | 6720 | 6720 | 343 |
| 384 | 20240408 | 142900 | 2221026380 | 6720 | 6730 | 6730 | 6710 | 102 |
| 385 | 20240408 | 142800 | 2220341930 | 6710 | 6730 | 6730 | 6710 | 380 |
| 386 | 20240408 | 142700 | 2217791840 | 6730 | 6720 | 6740 | 6720 | 824 |
| 387 | 20240408 | 142600 | 2212248750 | 6720 | 6710 | 6720 | 6710 | 115 |
| 388 | 20240408 | 142500 | 2211477090 | 6710 | 6710 | 6710 | 6710 | 105 |
| 389 | 20240408 | 142400 | 2210772540 | 6710 | 6700 | 6710 | 6700 | 140 |
| 390 | 20240408 | 142300 | 2209834450 | 6690 | 6680 | 6690 | 6680 | 902 |
| 391 | 20240408 | 142200 | 2203802090 | 6660 | 6660 | 6660 | 6660 | 45 |
| 392 | 20240408 | 142100 | 2203502390 | 6680 | 6670 | 6680 | 6660 | 416 |
| 393 | 20240408 | 142000 | 2200730590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 394 | 20240408 | 141900 | 2200730590 | 6690 | 6690 | 6690 | 6690 | 0 |
| 395 | 20240408 | 141800 | 2200730590 | 6690 | 6670 | 6690 | 6670 | 215 |
| 396 | 20240408 | 141700 | 2199296520 | 6670 | 6670 | 6670 | 6670 | 0 |
| 397 | 20240408 | 141600 | 2199296520 | 6670 | 6670 | 6690 | 6670 | 794 |
| 398 | 20240408 | 141500 | 2193990200 | 6690 | 6690 | 6690 | 6690 | 199 |
| 399 | 20240408 | 141400 | 2192658890 | 6690 | 6690 | 6690 | 6690 | 106 |
| 400 | 20240408 | 141300 | 2191949750 | 6690 | 6690 | 6690 | 6690 | 168 |
| 401 | 20240408 | 141200 | 2190825830 | 6700 | 6700 | 6700 | 6700 | 0 |
| 402 | 20240408 | 141100 | 2190825830 | 6700 | 6700 | 6700 | 6700 | 50 |
| 403 | 20240408 | 141000 | 2190490830 | 6700 | 6700 | 6700 | 6700 | 0 |
| 404 | 20240408 | 140900 | 2190490830 | 6700 | 6700 | 6730 | 6700 | 710 |
| 405 | 20240408 | 140800 | 2185729390 | 6700 | 6700 | 6700 | 6700 | 0 |
| 406 | 20240408 | 140700 | 2185729390 | 6700 | 6700 | 6700 | 6700 | 100 |
| 407 | 20240408 | 140600 | 2185059390 | 6700 | 6700 | 6700 | 6700 | 0 |
| 408 | 20240408 | 140500 | 2185059390 | 6700 | 6700 | 6700 | 6700 | 20 |
| 409 | 20240408 | 140400 | 2184925390 | 6710 | 6710 | 6710 | 6650 | 3235 |
| 410 | 20240408 | 140300 | 2163296610 | 6710 | 6710 | 6710 | 6710 | 0 |
| 411 | 20240408 | 140200 | 2163296610 | 6710 | 6720 | 6720 | 6710 | 545 |
| 412 | 20240408 | 140100 | 2159637210 | 6720 | 6740 | 6740 | 6720 | 232 |
| 413 | 20240408 | 140000 | 2158077640 | 6740 | 6740 | 6740 | 6740 | 216 |
| 414 | 20240408 | 135900 | 2156621800 | 6750 | 6770 | 6780 | 6750 | 1275 |
| 415 | 20240408 | 135800 | 2147989260 | 6780 | 6750 | 6790 | 6750 | 236 |
| 416 | 20240408 | 135700 | 2146387540 | 6750 | 6780 | 6780 | 6750 | 663 |
| 417 | 20240408 | 135600 | 2141893360 | 6780 | 6770 | 6780 | 6770 | 594 |
| 418 | 20240408 | 135500 | 2137869620 | 6770 | 6680 | 6770 | 6660 | 6543 |
| 419 | 20240408 | 135400 | 2093804540 | 6740 | 6690 | 6740 | 6690 | 2430 |
| 420 | 20240408 | 135300 | 2077494530 | 6690 | 6670 | 6690 | 6670 | 432 |
| 421 | 20240408 | 135200 | 2074608790 | 6660 | 6660 | 6660 | 6660 | 35 |
| 422 | 20240408 | 135100 | 2074375690 | 6680 | 6680 | 6680 | 6680 | 100 |
| 423 | 20240408 | 135000 | 2073707690 | 6680 | 6680 | 6680 | 6680 | 2673 |
| 424 | 20240408 | 134900 | 2055852050 | 6680 | 6680 | 6680 | 6680 | 11 |
| 425 | 20240408 | 134800 | 2055778570 | 6650 | 6650 | 6650 | 6650 | 1000 |
| 426 | 20240408 | 134700 | 2049128570 | 6680 | 6680 | 6680 | 6680 | 0 |
| 427 | 20240408 | 134600 | 2049128570 | 6680 | 6680 | 6680 | 6680 | 800 |
| 428 | 20240408 | 134500 | 2043784570 | 6680 | 6680 | 6680 | 6680 | 0 |
| 429 | 20240408 | 134400 | 2043784570 | 6680 | 6680 | 6680 | 6680 | 51 |
| 430 | 20240408 | 134300 | 2043443890 | 6690 | 6690 | 6690 | 6690 | 30 |
| 431 | 20240408 | 134200 | 2043243190 | 6690 | 6690 | 6690 | 6690 | 1 |
| 432 | 20240408 | 134100 | 2043236500 | 6700 | 6680 | 6700 | 6680 | 921 |
| 433 | 20240408 | 134000 | 2037068120 | 6680 | 6680 | 6680 | 6680 | 2 |
| 434 | 20240408 | 133900 | 2037054760 | 6670 | 6670 | 6670 | 6670 | 288 |
| 435 | 20240408 | 133800 | 2035133800 | 6670 | 6670 | 6670 | 6670 | 10 |
| 436 | 20240408 | 133700 | 2035067100 | 6670 | 6670 | 6670 | 6670 | 53 |
| 437 | 20240408 | 133600 | 2034713590 | 6670 | 6680 | 6680 | 6670 | 342 |
| 438 | 20240408 | 133500 | 2032432130 | 6670 | 6670 | 6670 | 6670 | 0 |
| 439 | 20240408 | 133400 | 2032432130 | 6670 | 6680 | 6680 | 6670 | 61 |
| 440 | 20240408 | 133300 | 2032025210 | 6700 | 6700 | 6700 | 6700 | 0 |
| 441 | 20240408 | 133200 | 2032025210 | 6700 | 6700 | 6700 | 6700 | 0 |
| 442 | 20240408 | 133100 | 2032025210 | 6700 | 6680 | 6700 | 6680 | 503 |
| 443 | 20240408 | 133000 | 2028655550 | 6700 | 6670 | 6700 | 6670 | 228 |
| 444 | 20240408 | 132900 | 2027128290 | 6670 | 6670 | 6670 | 6670 | 65 |
| 445 | 20240408 | 132800 | 2026694740 | 6670 | 6670 | 6670 | 6670 | 0 |
| 446 | 20240408 | 132700 | 2026694740 | 6670 | 6690 | 6700 | 6670 | 497 |
| 447 | 20240408 | 132600 | 2023377400 | 6670 | 6680 | 6690 | 6670 | 627 |
| 448 | 20240408 | 132500 | 2019184720 | 6670 | 6610 | 6670 | 6600 | 2549 |
| 449 | 20240408 | 132400 | 2002327570 | 6610 | 6610 | 6610 | 6610 | 40 |
| 450 | 20240408 | 132300 | 2002063170 | 6610 | 6610 | 6610 | 6610 | 50 |
| 451 | 20240408 | 132200 | 2001732670 | 6640 | 6640 | 6640 | 6640 | 1 |
| 452 | 20240408 | 132100 | 2001726030 | 6610 | 6640 | 6640 | 6600 | 1295 |
| 453 | 20240408 | 132000 | 1993166180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 454 | 20240408 | 131900 | 1993166180 | 6600 | 6620 | 6620 | 6600 | 900 |
| 455 | 20240408 | 131800 | 1987217970 | 6640 | 6640 | 6640 | 6640 | 39 |
| 456 | 20240408 | 131700 | 1986959010 | 6650 | 6650 | 6650 | 6650 | 12 |
| 457 | 20240408 | 131600 | 1986879210 | 6660 | 6640 | 6660 | 6640 | 399 |
| 458 | 20240408 | 131500 | 1984223950 | 6650 | 6660 | 6660 | 6650 | 96 |
| 459 | 20240408 | 131400 | 1983585190 | 6660 | 6640 | 6660 | 6640 | 385 |
| 460 | 20240408 | 131300 | 1981021490 | 6660 | 6660 | 6660 | 6660 | 1 |
| 461 | 20240408 | 131200 | 1981014830 | 6650 | 6650 | 6650 | 6650 | 255 |
| 462 | 20240408 | 131100 | 1979319080 | 6650 | 6650 | 6650 | 6650 | 34 |
| 463 | 20240408 | 131000 | 1979092980 | 6650 | 6650 | 6650 | 6650 | 55 |
| 464 | 20240408 | 130900 | 1978727230 | 6650 | 6650 | 6650 | 6650 | 31 |
| 465 | 20240408 | 130800 | 1978521080 | 6650 | 6650 | 6650 | 6650 | 7 |
| 466 | 20240408 | 130700 | 1978474530 | 6650 | 6640 | 6650 | 6640 | 173 |
| 467 | 20240408 | 130600 | 1977325570 | 6630 | 6630 | 6630 | 6630 | 27 |
| 468 | 20240408 | 130500 | 1977146560 | 6620 | 6610 | 6620 | 6610 | 595 |
| 469 | 20240408 | 130400 | 1973209170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 470 | 20240408 | 130300 | 1973209170 | 6590 | 6610 | 6610 | 6590 | 6024 |
| 471 | 20240408 | 130200 | 1933476720 | 6600 | 6610 | 6610 | 6600 | 57 |
| 472 | 20240408 | 130100 | 1933100310 | 6610 | 6610 | 6610 | 6610 | 23 |
| 473 | 20240408 | 130000 | 1932948280 | 6610 | 6610 | 6610 | 6610 | 12 |
| 474 | 20240408 | 125900 | 1932868960 | 6610 | 6610 | 6610 | 6610 | 72 |
| 475 | 20240408 | 125800 | 1932393040 | 6600 | 6600 | 6610 | 6600 | 441 |
| 476 | 20240408 | 125700 | 1929482390 | 6610 | 6610 | 6610 | 6600 | 477 |
| 477 | 20240408 | 125600 | 1926332300 | 6620 | 6610 | 6620 | 6600 | 524 |
| 478 | 20240408 | 125500 | 1922873850 | 6610 | 6610 | 6620 | 6610 | 53 |
| 479 | 20240408 | 125400 | 1922523510 | 6620 | 6620 | 6620 | 6600 | 61 |
| 480 | 20240408 | 125300 | 1922119820 | 6620 | 6610 | 6620 | 6610 | 2 |
| 481 | 20240408 | 125200 | 1922106590 | 6620 | 6620 | 6620 | 6600 | 207 |
| 482 | 20240408 | 125100 | 1920740310 | 6620 | 6610 | 6620 | 6610 | 12 |
| 483 | 20240408 | 125000 | 1920660880 | 6620 | 6620 | 6620 | 6610 | 1600 |
| 484 | 20240408 | 124900 | 1910084550 | 6630 | 6630 | 6630 | 6630 | 1 |
| 485 | 20240408 | 124800 | 1910077920 | 6630 | 6630 | 6630 | 6630 | 25 |
| 486 | 20240408 | 124700 | 1909912170 | 6630 | 6630 | 6630 | 6630 | 0 |
| 487 | 20240408 | 124600 | 1909912170 | 6630 | 6630 | 6630 | 6630 | 0 |
| 488 | 20240408 | 124500 | 1909912170 | 6630 | 6630 | 6630 | 6630 | 30 |
| 489 | 20240408 | 124400 | 1909713270 | 6610 | 6630 | 6630 | 6610 | 821 |
| 490 | 20240408 | 124300 | 1904282160 | 6640 | 6630 | 6640 | 6630 | 11 |
| 491 | 20240408 | 124200 | 1904209220 | 6640 | 6640 | 6640 | 6640 | 4 |
| 492 | 20240408 | 124100 | 1904182660 | 6640 | 6630 | 6640 | 6620 | 817 |
| 493 | 20240408 | 124000 | 1898770250 | 6690 | 6690 | 6690 | 6690 | 0 |
| 494 | 20240408 | 123900 | 1898770250 | 6690 | 6690 | 6690 | 6690 | 4 |
| 495 | 20240408 | 123800 | 1898743490 | 6690 | 6630 | 6690 | 6630 | 3 |
| 496 | 20240408 | 123700 | 1898723490 | 6690 | 6650 | 6690 | 6620 | 165 |
| 497 | 20240408 | 123600 | 1897628740 | 6690 | 6680 | 6690 | 6680 | 11 |
| 498 | 20240408 | 123500 | 1897555250 | 6680 | 6630 | 6680 | 6620 | 820 |
| 499 | 20240408 | 123400 | 1892126350 | 6630 | 6640 | 6640 | 6630 | 265 |
| 500 | 20240408 | 123300 | 1890369290 | 6690 | 6680 | 6690 | 6680 | 501 |
| 501 | 20240408 | 123200 | 1887022600 | 6680 | 6680 | 6680 | 6680 | 0 |
| 502 | 20240408 | 123100 | 1887022600 | 6680 | 6660 | 6700 | 6640 | 1203 |
| 503 | 20240408 | 123000 | 1879025060 | 6700 | 6670 | 6700 | 6670 | 2 |
| 504 | 20240408 | 122900 | 1879011690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 505 | 20240408 | 122800 | 1879011690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 506 | 20240408 | 122700 | 1879011690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 507 | 20240408 | 122600 | 1879011690 | 6700 | 6700 | 6700 | 6700 | 4 |
| 508 | 20240408 | 122500 | 1878984890 | 6710 | 6680 | 6710 | 6680 | 423 |
| 509 | 20240408 | 122400 | 1876159110 | 6680 | 6650 | 6680 | 6650 | 115 |
| 510 | 20240408 | 122300 | 1875391810 | 6680 | 6670 | 6680 | 6660 | 267 |
| 511 | 20240408 | 122200 | 1873613510 | 6680 | 6680 | 6680 | 6680 | 10 |
| 512 | 20240408 | 122100 | 1873546710 | 6680 | 6670 | 6680 | 6660 | 408 |
| 513 | 20240408 | 122000 | 1870823780 | 6680 | 6680 | 6680 | 6680 | 204 |
| 514 | 20240408 | 121900 | 1869461060 | 6720 | 6720 | 6720 | 6720 | 0 |
| 515 | 20240408 | 121800 | 1869461060 | 6720 | 6720 | 6720 | 6720 | 50 |
| 516 | 20240408 | 121700 | 1869125060 | 6720 | 6710 | 6720 | 6710 | 29 |
| 517 | 20240408 | 121600 | 1868930460 | 6720 | 6720 | 6720 | 6710 | 55 |
| 518 | 20240408 | 121500 | 1868560960 | 6710 | 6710 | 6710 | 6710 | 71 |
| 519 | 20240408 | 121400 | 1868084550 | 6710 | 6710 | 6710 | 6710 | 355 |
| 520 | 20240408 | 121300 | 1865702500 | 6710 | 6680 | 6710 | 6680 | 49 |
| 521 | 20240408 | 121200 | 1865374670 | 6680 | 6680 | 6680 | 6680 | 1 |
| 522 | 20240408 | 121100 | 1865367990 | 6670 | 6670 | 6670 | 6670 | 7 |
| 523 | 20240408 | 121000 | 1865321300 | 6660 | 6660 | 6660 | 6660 | 70 |
| 524 | 20240408 | 120900 | 1864855100 | 6650 | 6650 | 6650 | 6650 | 171 |
| 525 | 20240408 | 120800 | 1863717950 | 6640 | 6640 | 6640 | 6640 | 761 |
| 526 | 20240408 | 120700 | 1858664910 | 6640 | 6640 | 6640 | 6640 | 1 |
| 527 | 20240408 | 120600 | 1858658270 | 6690 | 6640 | 6690 | 6640 | 263 |
| 528 | 20240408 | 120500 | 1856911850 | 6650 | 6650 | 6650 | 6650 | 465 |
| 529 | 20240408 | 120400 | 1853819600 | 6660 | 6690 | 6690 | 6660 | 524 |
| 530 | 20240408 | 120300 | 1850322990 | 6690 | 6690 | 6690 | 6690 | 4 |
| 531 | 20240408 | 120200 | 1850296230 | 6690 | 6690 | 6690 | 6690 | 2 |
| 532 | 20240408 | 120100 | 1850282850 | 6700 | 6700 | 6700 | 6700 | 0 |
| 533 | 20240408 | 120000 | 1850282850 | 6700 | 6700 | 6710 | 6700 | 29 |
| 534 | 20240408 | 115900 | 1850088520 | 6700 | 6700 | 6700 | 6700 | 5 |
| 535 | 20240408 | 115800 | 1850055020 | 6700 | 6680 | 6700 | 6680 | 72 |
| 536 | 20240408 | 115700 | 1849574040 | 6680 | 6680 | 6680 | 6680 | 54 |
| 537 | 20240408 | 115600 | 1849213320 | 6680 | 6680 | 6680 | 6680 | 5 |
| 538 | 20240408 | 115500 | 1849179920 | 6680 | 6670 | 6680 | 6670 | 6 |
| 539 | 20240408 | 115400 | 1849139860 | 6670 | 6670 | 6670 | 6670 | 1 |
| 540 | 20240408 | 115300 | 1849133190 | 6670 | 6670 | 6670 | 6670 | 0 |
| 541 | 20240408 | 115200 | 1849133190 | 6670 | 6680 | 6680 | 6670 | 61 |
| 542 | 20240408 | 115100 | 1848726120 | 6680 | 6680 | 6680 | 6680 | 102 |
| 543 | 20240408 | 115000 | 1848044760 | 6640 | 6640 | 6640 | 6640 | 107 |
| 544 | 20240408 | 114900 | 1847334280 | 6680 | 6680 | 6680 | 6680 | 0 |
| 545 | 20240408 | 114800 | 1847334280 | 6680 | 6660 | 6680 | 6640 | 589 |
| 546 | 20240408 | 114700 | 1843417080 | 6670 | 6690 | 6690 | 6670 | 1516 |
| 547 | 20240408 | 114600 | 1833299530 | 6710 | 6690 | 6710 | 6690 | 201 |
| 548 | 20240408 | 114500 | 1831954820 | 6700 | 6700 | 6700 | 6700 | 110 |
| 549 | 20240408 | 114400 | 1831217820 | 6670 | 6680 | 6680 | 6670 | 265 |
| 550 | 20240408 | 114300 | 1829448940 | 6680 | 6720 | 6720 | 6680 | 1467 |
| 551 | 20240408 | 114200 | 1819625420 | 6710 | 6710 | 6720 | 6710 | 120 |
| 552 | 20240408 | 114100 | 1818820180 | 6710 | 6710 | 6710 | 6710 | 300 |
| 553 | 20240408 | 114000 | 1816807180 | 6750 | 6750 | 6750 | 6730 | 1553 |
| 554 | 20240408 | 113900 | 1806341210 | 6750 | 6750 | 6750 | 6750 | 0 |
| 555 | 20240408 | 113800 | 1806341210 | 6750 | 6750 | 6750 | 6750 | 102 |
| 556 | 20240408 | 113700 | 1805652710 | 6750 | 6710 | 6750 | 6710 | 619 |
| 557 | 20240408 | 113600 | 1801488340 | 6710 | 6710 | 6710 | 6710 | 38 |
| 558 | 20240408 | 113500 | 1801233360 | 6710 | 6670 | 6710 | 6670 | 129 |
| 559 | 20240408 | 113400 | 1800372890 | 6670 | 6670 | 6670 | 6660 | 178 |
| 560 | 20240408 | 113300 | 1799187100 | 6670 | 6670 | 6670 | 6670 | 111 |
| 561 | 20240408 | 113200 | 1798446730 | 6670 | 6670 | 6670 | 6650 | 627 |
| 562 | 20240408 | 113100 | 1794276880 | 6650 | 6670 | 6670 | 6650 | 225 |
| 563 | 20240408 | 113000 | 1792779250 | 6670 | 6750 | 6750 | 6670 | 870 |
| 564 | 20240408 | 112900 | 1786967310 | 6710 | 6710 | 6710 | 6700 | 1213 |
| 565 | 20240408 | 112800 | 1778838230 | 6710 | 6770 | 6770 | 6710 | 1093 |
| 566 | 20240408 | 112700 | 1771491450 | 6770 | 6770 | 6770 | 6770 | 0 |
| 567 | 20240408 | 112600 | 1771491450 | 6770 | 6770 | 6770 | 6770 | 18 |
| 568 | 20240408 | 112500 | 1771369590 | 6800 | 6780 | 6800 | 6770 | 189 |
| 569 | 20240408 | 112400 | 1770088180 | 6770 | 6770 | 6770 | 6770 | 0 |
| 570 | 20240408 | 112300 | 1770088180 | 6770 | 6780 | 6780 | 6770 | 118 |
| 571 | 20240408 | 112200 | 1769289300 | 6700 | 6760 | 6770 | 6700 | 534 |
| 572 | 20240408 | 112100 | 1765679140 | 6750 | 6720 | 6750 | 6700 | 1795 |
| 573 | 20240408 | 112000 | 1753593460 | 6760 | 6730 | 6760 | 6730 | 1250 |
| 574 | 20240408 | 111900 | 1745150400 | 6770 | 6750 | 6770 | 6740 | 280 |
| 575 | 20240408 | 111800 | 1743262410 | 6780 | 6820 | 6820 | 6750 | 798 |
| 576 | 20240408 | 111700 | 1737864040 | 6830 | 6800 | 6840 | 6790 | 1254 |
| 577 | 20240408 | 111600 | 1729318160 | 6800 | 6840 | 6840 | 6790 | 750 |
| 578 | 20240408 | 111500 | 1724207410 | 6850 | 6810 | 6860 | 6800 | 1116 |
| 579 | 20240408 | 111400 | 1716565840 | 6810 | 6830 | 6840 | 6780 | 2630 |
| 580 | 20240408 | 111300 | 1698670410 | 6840 | 6860 | 6860 | 6810 | 1774 |
| 581 | 20240408 | 111200 | 1686529590 | 6830 | 6850 | 6870 | 6830 | 5886 |
| 582 | 20240408 | 111100 | 1646129140 | 6860 | 6850 | 6860 | 6810 | 1160 |
| 583 | 20240408 | 111000 | 1638203990 | 6850 | 6860 | 6870 | 6850 | 1804 |
| 584 | 20240408 | 110900 | 1625834050 | 6820 | 6840 | 6860 | 6820 | 3237 |
| 585 | 20240408 | 110800 | 1603676560 | 6840 | 6790 | 6840 | 6790 | 2759 |
| 586 | 20240408 | 110700 | 1584872350 | 6790 | 6790 | 6790 | 6760 | 414 |
| 587 | 20240408 | 110600 | 1582061320 | 6750 | 6770 | 6800 | 6750 | 2696 |
| 588 | 20240408 | 110500 | 1563838710 | 6750 | 6780 | 6790 | 6750 | 626 |
| 589 | 20240408 | 110400 | 1559593590 | 6780 | 6740 | 6780 | 6740 | 2492 |
| 590 | 20240408 | 110300 | 1542724210 | 6740 | 6740 | 6740 | 6730 | 1566 |
| 591 | 20240408 | 110200 | 1532181670 | 6730 | 6720 | 6730 | 6720 | 1325 |
| 592 | 20240408 | 110100 | 1523269440 | 6730 | 6680 | 6730 | 6680 | 463 |
| 593 | 20240408 | 110000 | 1520176460 | 6690 | 6730 | 6730 | 6690 | 1756 |
| 594 | 20240408 | 105900 | 1508404550 | 6750 | 6780 | 6780 | 6730 | 375 |
| 595 | 20240408 | 105800 | 1505879320 | 6770 | 6750 | 6770 | 6750 | 714 |
| 596 | 20240408 | 105700 | 1501055610 | 6750 | 6740 | 6780 | 6720 | 1937 |
| 597 | 20240408 | 105600 | 1487981400 | 6740 | 6710 | 6740 | 6700 | 309 |
| 598 | 20240408 | 105500 | 1485904650 | 6700 | 6700 | 6700 | 6690 | 901 |
| 599 | 20240408 | 105400 | 1479870150 | 6690 | 6640 | 6700 | 6640 | 518 |
| 600 | 20240408 | 105300 | 1476402030 | 6700 | 6690 | 6700 | 6680 | 2579 |
| 601 | 20240408 | 105200 | 1459138620 | 6700 | 6700 | 6700 | 6680 | 1619 |
| 602 | 20240408 | 105100 | 1448300130 | 6710 | 6670 | 6710 | 6660 | 2737 |
| 603 | 20240408 | 105000 | 1430020050 | 6670 | 6650 | 6670 | 6650 | 1842 |
| 604 | 20240408 | 104900 | 1417748610 | 6670 | 6610 | 6670 | 6610 | 879 |
| 605 | 20240408 | 104800 | 1411905210 | 6610 | 6600 | 6610 | 6600 | 634 |
| 606 | 20240408 | 104700 | 1407720710 | 6600 | 6570 | 6600 | 6570 | 2120 |
| 607 | 20240408 | 104600 | 1393738460 | 6580 | 6580 | 6580 | 6580 | 0 |
| 608 | 20240408 | 104500 | 1393738460 | 6580 | 6580 | 6580 | 6580 | 3148 |
| 609 | 20240408 | 104400 | 1373024620 | 6590 | 6590 | 6590 | 6590 | 176 |
| 610 | 20240408 | 104300 | 1371864780 | 6590 | 6580 | 6590 | 6580 | 311 |
| 611 | 20240408 | 104200 | 1369818380 | 6540 | 6530 | 6540 | 6530 | 1078 |
| 612 | 20240408 | 104100 | 1362778870 | 6530 | 6560 | 6570 | 6530 | 1462 |
| 613 | 20240408 | 104000 | 1353192110 | 6530 | 6550 | 6550 | 6530 | 534 |
| 614 | 20240408 | 103900 | 1349700610 | 6550 | 6530 | 6550 | 6530 | 365 |
| 615 | 20240408 | 103800 | 1347310940 | 6530 | 6530 | 6530 | 6530 | 452 |
| 616 | 20240408 | 103700 | 1344359380 | 6520 | 6530 | 6530 | 6520 | 1527 |
| 617 | 20240408 | 103600 | 1334398790 | 6550 | 6560 | 6560 | 6550 | 57 |
| 618 | 20240408 | 103500 | 1334025430 | 6550 | 6560 | 6560 | 6550 | 111 |
| 619 | 20240408 | 103400 | 1333298170 | 6560 | 6560 | 6560 | 6560 | 2 |
| 620 | 20240408 | 103300 | 1333285050 | 6530 | 6560 | 6570 | 6530 | 202 |
| 621 | 20240408 | 103200 | 1331962090 | 6560 | 6570 | 6570 | 6560 | 257 |
| 622 | 20240408 | 103100 | 1330275670 | 6570 | 6560 | 6570 | 6560 | 59 |
| 623 | 20240408 | 103000 | 1329888570 | 6570 | 6560 | 6570 | 6560 | 688 |
| 624 | 20240408 | 102900 | 1325375080 | 6570 | 6540 | 6570 | 6540 | 124 |
| 625 | 20240408 | 102800 | 1324562810 | 6530 | 6520 | 6530 | 6520 | 1160 |
| 626 | 20240408 | 102700 | 1316988930 | 6530 | 6520 | 6530 | 6520 | 425 |
| 627 | 20240408 | 102600 | 1314217730 | 6540 | 6540 | 6540 | 6540 | 8 |
| 628 | 20240408 | 102500 | 1314165410 | 6540 | 6520 | 6540 | 6520 | 530 |
| 629 | 20240408 | 102400 | 1310709770 | 6550 | 6520 | 6550 | 6520 | 48 |
| 630 | 20240408 | 102300 | 1310395670 | 6550 | 6550 | 6550 | 6550 | 87 |
| 631 | 20240408 | 102200 | 1309825820 | 6550 | 6530 | 6550 | 6520 | 1098 |
| 632 | 20240408 | 102100 | 1302652670 | 6530 | 6530 | 6530 | 6530 | 15 |
| 633 | 20240408 | 102000 | 1302554720 | 6550 | 6550 | 6550 | 6550 | 12 |
| 634 | 20240408 | 101900 | 1302476120 | 6550 | 6550 | 6550 | 6520 | 1260 |
| 635 | 20240408 | 101800 | 1294252880 | 6550 | 6520 | 6550 | 6520 | 489 |
| 636 | 20240408 | 101700 | 1291061970 | 6520 | 6520 | 6520 | 6520 | 26 |
| 637 | 20240408 | 101600 | 1290892450 | 6520 | 6520 | 6520 | 6520 | 320 |
| 638 | 20240408 | 101500 | 1288806050 | 6520 | 6550 | 6550 | 6520 | 1091 |
| 639 | 20240408 | 101400 | 1281687100 | 6550 | 6540 | 6550 | 6540 | 149 |
| 640 | 20240408 | 101300 | 1280712180 | 6550 | 6550 | 6560 | 6550 | 354 |
| 641 | 20240408 | 101200 | 1278390630 | 6560 | 6530 | 6560 | 6530 | 114 |
| 642 | 20240408 | 101100 | 1277646060 | 6570 | 6570 | 6570 | 6570 | 0 |
| 643 | 20240408 | 101000 | 1277646060 | 6570 | 6550 | 6570 | 6530 | 1681 |
| 644 | 20240408 | 100900 | 1266647830 | 6570 | 6570 | 6570 | 6570 | 2 |
| 645 | 20240408 | 100800 | 1266634690 | 6580 | 6580 | 6580 | 6580 | 4 |
| 646 | 20240408 | 100700 | 1266608370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 647 | 20240408 | 100600 | 1266608370 | 6580 | 6550 | 6580 | 6550 | 1158 |
| 648 | 20240408 | 100500 | 1258998290 | 6550 | 6550 | 6550 | 6550 | 101 |
| 649 | 20240408 | 100400 | 1258336740 | 6570 | 6530 | 6570 | 6530 | 246 |
| 650 | 20240408 | 100300 | 1256730280 | 6530 | 6570 | 6570 | 6530 | 3 |
| 651 | 20240408 | 100200 | 1256710610 | 6530 | 6530 | 6530 | 6530 | 12 |
| 652 | 20240408 | 100100 | 1256632250 | 6530 | 6570 | 6570 | 6520 | 135 |
| 653 | 20240408 | 100000 | 1255751360 | 6530 | 6540 | 6540 | 6530 | 757 |
| 654 | 20240408 | 095900 | 1250807700 | 6570 | 6540 | 6570 | 6540 | 7755 |
| 655 | 20240408 | 095800 | 1200080010 | 6540 | 6550 | 6550 | 6540 | 729 |
| 656 | 20240408 | 095700 | 1195306850 | 6580 | 6580 | 6580 | 6580 | 0 |
| 657 | 20240408 | 095600 | 1195306850 | 6580 | 6590 | 6590 | 6580 | 191 |
| 658 | 20240408 | 095500 | 1194049070 | 6580 | 6580 | 6590 | 6540 | 1007 |
| 659 | 20240408 | 095400 | 1187430610 | 6580 | 6570 | 6580 | 6570 | 800 |
| 660 | 20240408 | 095300 | 1182173610 | 6570 | 6570 | 6570 | 6570 | 495 |
| 661 | 20240408 | 095200 | 1178921460 | 6560 | 6540 | 6560 | 6540 | 928 |
| 662 | 20240408 | 095100 | 1172851790 | 6550 | 6560 | 6570 | 6550 | 823 |
| 663 | 20240408 | 095000 | 1167456940 | 6570 | 6550 | 6570 | 6550 | 455 |
| 664 | 20240408 | 094900 | 1164470590 | 6540 | 6580 | 6580 | 6540 | 323 |
| 665 | 20240408 | 094800 | 1162348140 | 6580 | 6570 | 6580 | 6570 | 1125 |
| 666 | 20240408 | 094700 | 1154946140 | 6580 | 6580 | 6580 | 6580 | 49 |
| 667 | 20240408 | 094600 | 1154623720 | 6540 | 6540 | 6540 | 6540 | 40 |
| 668 | 20240408 | 094500 | 1154362120 | 6520 | 6510 | 6580 | 6510 | 4110 |
| 669 | 20240408 | 094400 | 1127436380 | 6510 | 6500 | 6550 | 6500 | 3104 |
| 670 | 20240408 | 094300 | 1107231100 | 6510 | 6510 | 6510 | 6510 | 743 |
| 671 | 20240408 | 094200 | 1102394170 | 6510 | 6550 | 6550 | 6510 | 1001 |
| 672 | 20240408 | 094100 | 1095856480 | 6560 | 6560 | 6560 | 6550 | 326 |
| 673 | 20240408 | 094000 | 1093719660 | 6550 | 6540 | 6550 | 6540 | 2749 |
| 674 | 20240408 | 093900 | 1075715930 | 6520 | 6520 | 6540 | 6500 | 12504 |
| 675 | 20240408 | 093800 | 994229490 | 6520 | 6540 | 6550 | 6520 | 797 |
| 676 | 20240408 | 093700 | 989022190 | 6560 | 6540 | 6560 | 6540 | 332 |
| 677 | 20240408 | 093600 | 986850710 | 6540 | 6570 | 6600 | 6540 | 1341 |
| 678 | 20240408 | 093500 | 978054950 | 6570 | 6580 | 6600 | 6570 | 2571 |
| 679 | 20240408 | 093400 | 961138970 | 6570 | 6510 | 6580 | 6510 | 4445 |
| 680 | 20240408 | 093300 | 932110680 | 6510 | 6500 | 6530 | 6500 | 817 |
| 681 | 20240408 | 093200 | 926788850 | 6520 | 6540 | 6540 | 6500 | 1534 |
| 682 | 20240408 | 093100 | 916794860 | 6530 | 6520 | 6540 | 6520 | 929 |
| 683 | 20240408 | 093000 | 910728040 | 6540 | 6510 | 6550 | 6510 | 4355 |
| 684 | 20240408 | 092900 | 882358860 | 6530 | 6550 | 6550 | 6510 | 2698 |
| 685 | 20240408 | 092800 | 864744060 | 6550 | 6590 | 6590 | 6550 | 6379 |
| 686 | 20240408 | 092700 | 822838510 | 6590 | 6590 | 6600 | 6590 | 75 |
| 687 | 20240408 | 092600 | 822344240 | 6590 | 6590 | 6590 | 6570 | 3437 |
| 688 | 20240408 | 092500 | 799732940 | 6590 | 6600 | 6600 | 6580 | 215 |
| 689 | 20240408 | 092400 | 798318110 | 6600 | 6600 | 6620 | 6580 | 4912 |
| 690 | 20240408 | 092300 | 765972080 | 6620 | 6680 | 6680 | 6590 | 7891 |
| 691 | 20240408 | 092200 | 713790820 | 6680 | 6690 | 6690 | 6640 | 810 |
| 692 | 20240408 | 092100 | 708404990 | 6650 | 6690 | 6700 | 6640 | 1626 |
| 693 | 20240408 | 092000 | 697598480 | 6650 | 6700 | 6700 | 6650 | 2001 |
| 694 | 20240408 | 091900 | 684256340 | 6700 | 6680 | 6700 | 6670 | 423 |
| 695 | 20240408 | 091800 | 681432750 | 6700 | 6670 | 6700 | 6670 | 465 |
| 696 | 20240408 | 091700 | 678331020 | 6670 | 6670 | 6670 | 6630 | 1592 |
| 697 | 20240408 | 091600 | 667748640 | 6670 | 6670 | 6670 | 6660 | 334 |
| 698 | 20240408 | 091500 | 665521060 | 6600 | 6700 | 6710 | 6600 | 5080 |
| 699 | 20240408 | 091400 | 631652490 | 6700 | 6730 | 6730 | 6680 | 2718 |
| 700 | 20240408 | 091300 | 613436140 | 6730 | 6740 | 6740 | 6700 | 3842 |
| 701 | 20240408 | 091200 | 587647830 | 6740 | 6700 | 6750 | 6690 | 2047 |
| 702 | 20240408 | 091100 | 573874060 | 6690 | 6710 | 6760 | 6680 | 3397 |
| 703 | 20240408 | 091000 | 551111750 | 6720 | 6790 | 6790 | 6680 | 9655 |
| 704 | 20240408 | 090900 | 486257060 | 6790 | 6770 | 6790 | 6760 | 1156 |
| 705 | 20240408 | 090800 | 478434190 | 6770 | 6780 | 6810 | 6770 | 3171 |
| 706 | 20240408 | 090700 | 456906420 | 6760 | 6830 | 6840 | 6760 | 4372 |
| 707 | 20240408 | 090600 | 427150200 | 6830 | 6880 | 6890 | 6830 | 4878 |
| 708 | 20240408 | 090500 | 393736460 | 6880 | 6910 | 6910 | 6870 | 2824 |
| 709 | 20240408 | 090400 | 374278730 | 6900 | 6960 | 6960 | 6900 | 6106 |
| 710 | 20240408 | 090300 | 332043510 | 6990 | 6920 | 7100 | 6920 | 21839 |
| 711 | 20240408 | 090200 | 179389870 | 6920 | 6830 | 6930 | 6810 | 8372 |
| 712 | 20240408 | 090100 | 121848010 | 6820 | 6810 | 6820 | 6740 | 6770 |
| 713 | 20240408 | 090000 | 75781210 | 6800 | 6700 | 6800 | 6700 | 11277 |