37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 212700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 8739 |
| 3 | 20240503 | 212600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 4 | 20240503 | 212500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 5 | 20240503 | 212400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 6 | 20240503 | 212300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 7 | 20240503 | 212200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 8 | 20240503 | 212100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 9 | 20240503 | 212000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 10 | 20240503 | 211900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 11 | 20240503 | 211800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 12 | 20240503 | 211700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 13 | 20240503 | 211600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 14 | 20240503 | 211500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 15 | 20240503 | 211400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 16 | 20240503 | 211300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 17 | 20240503 | 211200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 18 | 20240503 | 211100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 19 | 20240503 | 211000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 20 | 20240503 | 210900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 21 | 20240503 | 210800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 22 | 20240503 | 210700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 23 | 20240503 | 210600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 24 | 20240503 | 210500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 25 | 20240503 | 210400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 26 | 20240503 | 210300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 27 | 20240503 | 210200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 28 | 20240503 | 210100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 29 | 20240503 | 210000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 30 | 20240503 | 205900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 31 | 20240503 | 205800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 32 | 20240503 | 205700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 8739 |
| 33 | 20240503 | 205600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 34 | 20240503 | 205500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 35 | 20240503 | 205400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 36 | 20240503 | 205300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 37 | 20240503 | 205200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 38 | 20240503 | 205100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 39 | 20240503 | 205000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 40 | 20240503 | 204900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 41 | 20240503 | 204800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 42 | 20240503 | 204700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 43 | 20240503 | 204600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 44 | 20240503 | 204500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 45 | 20240503 | 204400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 46 | 20240503 | 204300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 47 | 20240503 | 204200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 48 | 20240503 | 204100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 49 | 20240503 | 204000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 50 | 20240503 | 203900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 51 | 20240503 | 203800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 52 | 20240503 | 203700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 53 | 20240503 | 203600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 54 | 20240503 | 203500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 55 | 20240503 | 203400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 56 | 20240503 | 203300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 57 | 20240503 | 203200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 58 | 20240503 | 203100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 59 | 20240503 | 203000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 60 | 20240503 | 202900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 61 | 20240503 | 202800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 62 | 20240503 | 202700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 8739 |
| 63 | 20240503 | 202600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 64 | 20240503 | 202500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 65 | 20240503 | 202400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 66 | 20240503 | 202300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 67 | 20240503 | 202200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 68 | 20240503 | 202100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 69 | 20240503 | 202000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 70 | 20240503 | 201900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 71 | 20240503 | 201800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 72 | 20240503 | 201700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 73 | 20240503 | 201600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 74 | 20240503 | 201500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 75 | 20240503 | 201400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 76 | 20240503 | 201300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 77 | 20240503 | 201200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 78 | 20240503 | 201100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 79 | 20240503 | 201000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 80 | 20240503 | 200900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 81 | 20240503 | 200800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 82 | 20240503 | 200700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 83 | 20240503 | 200600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 84 | 20240503 | 200500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 85 | 20240503 | 200400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 86 | 20240503 | 200300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 87 | 20240503 | 200200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 88 | 20240503 | 200100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 89 | 20240503 | 200000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 90 | 20240503 | 195900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 91 | 20240503 | 195800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 92 | 20240503 | 195700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 8739 |
| 93 | 20240503 | 195600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 94 | 20240503 | 195500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 95 | 20240503 | 195400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 96 | 20240503 | 195300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 97 | 20240503 | 195200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 98 | 20240503 | 195100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 99 | 20240503 | 195000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 100 | 20240503 | 194900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 101 | 20240503 | 194800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 102 | 20240503 | 194700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 103 | 20240503 | 194600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 104 | 20240503 | 194500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 105 | 20240503 | 194400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 106 | 20240503 | 194300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 107 | 20240503 | 194200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 108 | 20240503 | 194100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 109 | 20240503 | 194000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 110 | 20240503 | 193900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 111 | 20240503 | 193800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 112 | 20240503 | 193700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 113 | 20240503 | 193600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 114 | 20240503 | 193500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 115 | 20240503 | 193400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 116 | 20240503 | 193300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 117 | 20240503 | 193200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 118 | 20240503 | 193100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 119 | 20240503 | 193000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 120 | 20240503 | 192900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 121 | 20240503 | 192800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 122 | 20240503 | 192700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 8739 |
| 123 | 20240503 | 192600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 124 | 20240503 | 192500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 125 | 20240503 | 192400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 126 | 20240503 | 192300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 127 | 20240503 | 192200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 128 | 20240503 | 192100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 129 | 20240503 | 192000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 130 | 20240503 | 191900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 131 | 20240503 | 191800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 132 | 20240503 | 191700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 133 | 20240503 | 191600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 134 | 20240503 | 191500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 135 | 20240503 | 191400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 136 | 20240503 | 191300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 137 | 20240503 | 191200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 138 | 20240503 | 191100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 139 | 20240503 | 191000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 140 | 20240503 | 190900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 141 | 20240503 | 190800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 142 | 20240503 | 190700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 143 | 20240503 | 190600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 144 | 20240503 | 190500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 145 | 20240503 | 190400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 146 | 20240503 | 190300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 147 | 20240503 | 190200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 148 | 20240503 | 190100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 149 | 20240503 | 190000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 150 | 20240503 | 185900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 151 | 20240503 | 185800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 152 | 20240503 | 185700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 8739 |
| 153 | 20240503 | 185600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 154 | 20240503 | 185500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 155 | 20240503 | 185400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 156 | 20240503 | 185300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 157 | 20240503 | 185200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 158 | 20240503 | 185100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 159 | 20240503 | 185000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 160 | 20240503 | 184900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 161 | 20240503 | 184800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 162 | 20240503 | 184700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 163 | 20240503 | 184600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 164 | 20240503 | 184500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 165 | 20240503 | 184400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 166 | 20240503 | 184300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 167 | 20240503 | 184200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 168 | 20240503 | 184100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 169 | 20240503 | 184000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 170 | 20240503 | 183900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 171 | 20240503 | 183800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 172 | 20240503 | 183700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 173 | 20240503 | 183600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 174 | 20240503 | 183500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 175 | 20240503 | 183400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 176 | 20240503 | 183300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 177 | 20240503 | 183200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 178 | 20240503 | 183100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 179 | 20240503 | 183000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 180 | 20240503 | 182900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 181 | 20240503 | 182800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 182 | 20240503 | 182700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 8739 |
| 183 | 20240503 | 182600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 184 | 20240503 | 182500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 185 | 20240503 | 182400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 186 | 20240503 | 182300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 187 | 20240503 | 182200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 188 | 20240503 | 182100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 189 | 20240503 | 182000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 190 | 20240503 | 181900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 191 | 20240503 | 181800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 192 | 20240503 | 181700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 193 | 20240503 | 181600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 194 | 20240503 | 181500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 195 | 20240503 | 181400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 196 | 20240503 | 181300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 197 | 20240503 | 181200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 198 | 20240503 | 181100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 199 | 20240503 | 181000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 200 | 20240503 | 180900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 201 | 20240503 | 180800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20240503 | 180700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20240503 | 180600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20240503 | 180500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20240503 | 180400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20240503 | 180300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20240503 | 180200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20240503 | 180100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20240503 | 180000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20240503 | 175900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20240503 | 175800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 212 | 20240503 | 175700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 8739 |
| 213 | 20240503 | 175600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 214 | 20240503 | 175500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 215 | 20240503 | 175400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 216 | 20240503 | 175300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 217 | 20240503 | 175200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 218 | 20240503 | 175100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 219 | 20240503 | 175000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 220 | 20240503 | 174900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 221 | 20240503 | 174800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 222 | 20240503 | 174700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 223 | 20240503 | 174600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 224 | 20240503 | 174500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 225 | 20240503 | 174400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 226 | 20240503 | 174300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 227 | 20240503 | 174200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 228 | 20240503 | 174100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 229 | 20240503 | 174000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 230 | 20240503 | 173900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 231 | 20240503 | 173800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 232 | 20240503 | 173700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 233 | 20240503 | 173600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 234 | 20240503 | 173500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 235 | 20240503 | 173400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 236 | 20240503 | 173300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 237 | 20240503 | 173200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 238 | 20240503 | 173100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 239 | 20240503 | 173000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 240 | 20240503 | 172900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 241 | 20240503 | 172800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 242 | 20240503 | 172700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 8739 |
| 243 | 20240503 | 172600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 244 | 20240503 | 172500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 245 | 20240503 | 172400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 246 | 20240503 | 172300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 247 | 20240503 | 172200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 248 | 20240503 | 172100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 249 | 20240503 | 172000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 250 | 20240503 | 171900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 251 | 20240503 | 171800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 252 | 20240503 | 171700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 253 | 20240503 | 171600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 254 | 20240503 | 171500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 255 | 20240503 | 171400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 256 | 20240503 | 171300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 257 | 20240503 | 171200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 258 | 20240503 | 171100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 259 | 20240503 | 171000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 260 | 20240503 | 170900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 261 | 20240503 | 170800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 262 | 20240503 | 170700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 263 | 20240503 | 170600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 264 | 20240503 | 170500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 265 | 20240503 | 170400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 266 | 20240503 | 170300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 267 | 20240503 | 170200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 268 | 20240503 | 170100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 269 | 20240503 | 170000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 270 | 20240503 | 165900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 271 | 20240503 | 165800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 272 | 20240503 | 165700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 8739 |
| 273 | 20240503 | 165600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 274 | 20240503 | 165500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 275 | 20240503 | 165400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 276 | 20240503 | 165300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20240503 | 165200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 278 | 20240503 | 165100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 279 | 20240503 | 165000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 280 | 20240503 | 164900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 281 | 20240503 | 164800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 282 | 20240503 | 164700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 283 | 20240503 | 164600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 284 | 20240503 | 164500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 285 | 20240503 | 164400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 286 | 20240503 | 164300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 287 | 20240503 | 164200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 288 | 20240503 | 164100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 289 | 20240503 | 164000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 290 | 20240503 | 163900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 291 | 20240503 | 163800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 292 | 20240503 | 163700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 293 | 20240503 | 163600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 294 | 20240503 | 163500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 295 | 20240503 | 163400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 296 | 20240503 | 163300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 297 | 20240503 | 163200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 298 | 20240503 | 163100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 299 | 20240503 | 163000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 300 | 20240503 | 162900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 301 | 20240503 | 162800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 302 | 20240503 | 162700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 8739 |
| 303 | 20240503 | 162600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 304 | 20240503 | 162500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 305 | 20240503 | 162400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 306 | 20240503 | 162300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 307 | 20240503 | 162200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 308 | 20240503 | 162100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 309 | 20240503 | 162000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 310 | 20240503 | 161900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 311 | 20240503 | 161800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 312 | 20240503 | 161700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 313 | 20240503 | 161600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 314 | 20240503 | 161500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 315 | 20240503 | 161400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 316 | 20240503 | 161300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 317 | 20240503 | 161200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 318 | 20240503 | 161100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 319 | 20240503 | 161000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 320 | 20240503 | 160900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 321 | 20240503 | 160800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 322 | 20240503 | 160700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 323 | 20240503 | 160600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 324 | 20240503 | 160500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 325 | 20240503 | 160400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 326 | 20240503 | 160300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 327 | 20240503 | 160200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 328 | 20240503 | 160100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 329 | 20240503 | 160000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 330 | 20240503 | 155900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 331 | 20240503 | 155800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 332 | 20240503 | 155700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 8739 |
| 333 | 20240503 | 155600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 334 | 20240503 | 155500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 335 | 20240503 | 155400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 336 | 20240503 | 155300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 337 | 20240503 | 155200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 338 | 20240503 | 155100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 339 | 20240503 | 155000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 340 | 20240503 | 154900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 341 | 20240503 | 154800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 342 | 20240503 | 154700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 343 | 20240503 | 154600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 344 | 20240503 | 154500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 345 | 20240503 | 154400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 346 | 20240503 | 154300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 347 | 20240503 | 154200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 348 | 20240503 | 154100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 349 | 20240503 | 154000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 350 | 20240503 | 153900 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 351 | 20240503 | 153800 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 352 | 20240503 | 153700 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 353 | 20240503 | 153600 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 354 | 20240503 | 153500 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 355 | 20240503 | 153400 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 356 | 20240503 | 153300 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 357 | 20240503 | 153200 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 358 | 20240503 | 153100 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 0 |
| 359 | 20240503 | 153000 | 6296045960 | 7840 | 7840 | 7840 | 7840 | 8739 |
| 360 | 20240503 | 152900 | 6227532200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 361 | 20240503 | 152800 | 6227532200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 362 | 20240503 | 152700 | 6227532200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 363 | 20240503 | 152600 | 6227532200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 364 | 20240503 | 152500 | 6227532200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 365 | 20240503 | 152400 | 6227532200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 366 | 20240503 | 152300 | 6227532200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 367 | 20240503 | 152200 | 6227532200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 368 | 20240503 | 152100 | 6227532200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 369 | 20240503 | 152000 | 6227532200 | 7760 | 7760 | 7760 | 7760 | 0 |
| 370 | 20240503 | 151900 | 6227532200 | 7760 | 7810 | 7810 | 7760 | 6066 |
| 371 | 20240503 | 151800 | 6180322810 | 7800 | 7800 | 7810 | 7790 | 1399 |
| 372 | 20240503 | 151700 | 6169410250 | 7790 | 7800 | 7800 | 7780 | 1096 |
| 373 | 20240503 | 151600 | 6160871740 | 7800 | 7810 | 7810 | 7790 | 2490 |
| 374 | 20240503 | 151500 | 6141466050 | 7800 | 7810 | 7810 | 7790 | 1678 |
| 375 | 20240503 | 151400 | 6128377800 | 7800 | 7820 | 7830 | 7800 | 952 |
| 376 | 20240503 | 151300 | 6120941800 | 7820 | 7850 | 7850 | 7820 | 701 |
| 377 | 20240503 | 151200 | 6115453390 | 7850 | 7810 | 7850 | 7810 | 2926 |
| 378 | 20240503 | 151100 | 6092590530 | 7820 | 7820 | 7820 | 7810 | 1454 |
| 379 | 20240503 | 151000 | 6081222330 | 7820 | 7850 | 7850 | 7810 | 2123 |
| 380 | 20240503 | 150900 | 6064599400 | 7850 | 7870 | 7870 | 7850 | 3404 |
| 381 | 20240503 | 150800 | 6037866850 | 7870 | 7860 | 7870 | 7850 | 716 |
| 382 | 20240503 | 150700 | 6032236810 | 7850 | 7890 | 7910 | 7840 | 3730 |
| 383 | 20240503 | 150600 | 6002888210 | 7900 | 7920 | 7960 | 7870 | 5061 |
| 384 | 20240503 | 150500 | 5962869330 | 7980 | 7780 | 7990 | 7760 | 13263 |
| 385 | 20240503 | 150400 | 5858469480 | 7760 | 7770 | 7780 | 7750 | 1858 |
| 386 | 20240503 | 150300 | 5844040150 | 7760 | 7780 | 7780 | 7760 | 424 |
| 387 | 20240503 | 150200 | 5840749180 | 7750 | 7780 | 7780 | 7750 | 45 |
| 388 | 20240503 | 150100 | 5840399870 | 7770 | 7750 | 7770 | 7740 | 3233 |
| 389 | 20240503 | 150000 | 5815292120 | 7730 | 7750 | 7750 | 7720 | 315 |
| 390 | 20240503 | 145900 | 5812859740 | 7720 | 7720 | 7730 | 7720 | 188 |
| 391 | 20240503 | 145800 | 5811407110 | 7710 | 7770 | 7790 | 7690 | 32216 |
| 392 | 20240503 | 145700 | 5562939600 | 7760 | 7770 | 7830 | 7760 | 5657 |
| 393 | 20240503 | 145600 | 5519023010 | 7790 | 7800 | 7800 | 7760 | 5233 |
| 394 | 20240503 | 145500 | 5478337120 | 7790 | 7800 | 7800 | 7790 | 560 |
| 395 | 20240503 | 145400 | 5473971380 | 7790 | 7790 | 7830 | 7790 | 140 |
| 396 | 20240503 | 145300 | 5472876340 | 7780 | 7780 | 7780 | 7780 | 26 |
| 397 | 20240503 | 145200 | 5472674060 | 7780 | 7800 | 7800 | 7780 | 629 |
| 398 | 20240503 | 145100 | 5467779270 | 7770 | 7800 | 7800 | 7760 | 21595 |
| 399 | 20240503 | 145000 | 5299881800 | 7800 | 7800 | 7800 | 7780 | 5279 |
| 400 | 20240503 | 144900 | 5258775010 | 7830 | 7820 | 7830 | 7800 | 2462 |
| 401 | 20240503 | 144800 | 5239559360 | 7810 | 7830 | 7830 | 7810 | 458 |
| 402 | 20240503 | 144700 | 5235980110 | 7830 | 7850 | 7860 | 7830 | 1192 |
| 403 | 20240503 | 144600 | 5226641230 | 7850 | 7840 | 7850 | 7840 | 623 |
| 404 | 20240503 | 144500 | 5221753710 | 7840 | 7840 | 7840 | 7840 | 25 |
| 405 | 20240503 | 144400 | 5221557710 | 7850 | 7850 | 7860 | 7850 | 1260 |
| 406 | 20240503 | 144300 | 5211666210 | 7850 | 7860 | 7860 | 7850 | 176 |
| 407 | 20240503 | 144200 | 5210284230 | 7860 | 7850 | 7860 | 7850 | 11 |
| 408 | 20240503 | 144100 | 5210197780 | 7860 | 7860 | 7870 | 7860 | 535 |
| 409 | 20240503 | 144000 | 5205991290 | 7860 | 7860 | 7860 | 7860 | 1 |
| 410 | 20240503 | 143900 | 5205983430 | 7870 | 7880 | 7880 | 7860 | 302 |
| 411 | 20240503 | 143800 | 5203605690 | 7880 | 7880 | 7880 | 7880 | 133 |
| 412 | 20240503 | 143700 | 5202557650 | 7880 | 7890 | 7890 | 7860 | 1468 |
| 413 | 20240503 | 143600 | 5191012250 | 7890 | 7860 | 7890 | 7860 | 1215 |
| 414 | 20240503 | 143500 | 5181462290 | 7860 | 7850 | 7900 | 7850 | 147 |
| 415 | 20240503 | 143400 | 5180308160 | 7840 | 7850 | 7900 | 7840 | 411 |
| 416 | 20240503 | 143300 | 5177081310 | 7850 | 7860 | 7870 | 7850 | 426 |
| 417 | 20240503 | 143200 | 5173730940 | 7860 | 7830 | 7860 | 7830 | 2562 |
| 418 | 20240503 | 143100 | 5153644660 | 7830 | 7820 | 7830 | 7800 | 1673 |
| 419 | 20240503 | 143000 | 5140586340 | 7810 | 7800 | 7820 | 7800 | 38 |
| 420 | 20240503 | 142900 | 5140289700 | 7830 | 7830 | 7830 | 7800 | 593 |
| 421 | 20240503 | 142800 | 5135654310 | 7830 | 7810 | 7830 | 7780 | 5304 |
| 422 | 20240503 | 142700 | 5094314550 | 7810 | 7830 | 7830 | 7800 | 1806 |
| 423 | 20240503 | 142600 | 5080211400 | 7830 | 7840 | 7840 | 7830 | 338 |
| 424 | 20240503 | 142500 | 5077564780 | 7840 | 7860 | 7860 | 7840 | 652 |
| 425 | 20240503 | 142400 | 5072449280 | 7860 | 7850 | 7860 | 7840 | 5120 |
| 426 | 20240503 | 142300 | 5032252140 | 7850 | 7850 | 7850 | 7840 | 125 |
| 427 | 20240503 | 142200 | 5031271930 | 7850 | 7850 | 7850 | 7820 | 1107 |
| 428 | 20240503 | 142100 | 5022594480 | 7850 | 7800 | 7860 | 7800 | 4505 |
| 429 | 20240503 | 142000 | 4987266630 | 7790 | 7790 | 7800 | 7790 | 2036 |
| 430 | 20240503 | 141900 | 4971403830 | 7790 | 7860 | 7860 | 7790 | 17426 |
| 431 | 20240503 | 141800 | 4835417550 | 7850 | 7860 | 7860 | 7850 | 213 |
| 432 | 20240503 | 141700 | 4833745380 | 7850 | 7840 | 7850 | 7840 | 186 |
| 433 | 20240503 | 141600 | 4832287010 | 7840 | 7860 | 7870 | 7840 | 5328 |
| 434 | 20240503 | 141500 | 4790450780 | 7860 | 7880 | 7880 | 7860 | 1468 |
| 435 | 20240503 | 141400 | 4778897150 | 7890 | 7890 | 7890 | 7880 | 1117 |
| 436 | 20240503 | 141300 | 4770094290 | 7900 | 7900 | 7900 | 7890 | 435 |
| 437 | 20240503 | 141200 | 4766660360 | 7900 | 7900 | 7900 | 7900 | 19 |
| 438 | 20240503 | 141100 | 4766510260 | 7890 | 7890 | 7890 | 7890 | 0 |
| 439 | 20240503 | 141000 | 4766510260 | 7890 | 7900 | 7900 | 7890 | 1971 |
| 440 | 20240503 | 140900 | 4750941650 | 7900 | 7900 | 7900 | 7900 | 100 |
| 441 | 20240503 | 140800 | 4750151650 | 7900 | 7910 | 7910 | 7900 | 619 |
| 442 | 20240503 | 140700 | 4745261540 | 7900 | 7900 | 7900 | 7900 | 21 |
| 443 | 20240503 | 140600 | 4745095640 | 7900 | 7900 | 7900 | 7900 | 326 |
| 444 | 20240503 | 140500 | 4742520240 | 7900 | 7900 | 7900 | 7900 | 0 |
| 445 | 20240503 | 140400 | 4742520240 | 7900 | 7910 | 7910 | 7900 | 163 |
| 446 | 20240503 | 140300 | 4741231540 | 7890 | 7910 | 7910 | 7890 | 2407 |
| 447 | 20240503 | 140200 | 4722211910 | 7920 | 7920 | 7920 | 7920 | 538 |
| 448 | 20240503 | 140100 | 4717950950 | 7920 | 7930 | 7930 | 7920 | 305 |
| 449 | 20240503 | 140000 | 4715535320 | 7930 | 7930 | 7930 | 7930 | 0 |
| 450 | 20240503 | 135900 | 4715535320 | 7930 | 7930 | 7930 | 7930 | 1 |
| 451 | 20240503 | 135800 | 4715527390 | 7930 | 7930 | 7930 | 7930 | 444 |
| 452 | 20240503 | 135700 | 4712006470 | 7930 | 7930 | 7930 | 7930 | 14 |
| 453 | 20240503 | 135600 | 4711895450 | 7930 | 7920 | 7930 | 7920 | 64 |
| 454 | 20240503 | 135500 | 4711388330 | 7890 | 7890 | 7890 | 7890 | 0 |
| 455 | 20240503 | 135400 | 4711388330 | 7890 | 7910 | 7910 | 7890 | 4582 |
| 456 | 20240503 | 135300 | 4675190620 | 7930 | 7930 | 7930 | 7910 | 250 |
| 457 | 20240503 | 135200 | 4673208490 | 7930 | 7920 | 7930 | 7920 | 90 |
| 458 | 20240503 | 135100 | 4672495680 | 7920 | 7920 | 7920 | 7920 | 158 |
| 459 | 20240503 | 135000 | 4671244320 | 7920 | 7940 | 7940 | 7920 | 154 |
| 460 | 20240503 | 134900 | 4670024620 | 7930 | 7900 | 7930 | 7900 | 912 |
| 461 | 20240503 | 134800 | 4662803110 | 7900 | 7920 | 7920 | 7900 | 1655 |
| 462 | 20240503 | 134700 | 4649706590 | 7920 | 7920 | 7920 | 7920 | 16 |
| 463 | 20240503 | 134600 | 4649579870 | 7940 | 7930 | 7940 | 7920 | 1564 |
| 464 | 20240503 | 134500 | 4637185980 | 7930 | 7930 | 7930 | 7930 | 572 |
| 465 | 20240503 | 134400 | 4632650020 | 7950 | 7950 | 7950 | 7930 | 77 |
| 466 | 20240503 | 134300 | 4632038490 | 7930 | 7950 | 7950 | 7930 | 1002 |
| 467 | 20240503 | 134200 | 4624084540 | 7940 | 7940 | 7940 | 7940 | 0 |
| 468 | 20240503 | 134100 | 4624084540 | 7940 | 7960 | 7960 | 7940 | 816 |
| 469 | 20240503 | 134000 | 4617604240 | 7960 | 7960 | 7960 | 7940 | 1925 |
| 470 | 20240503 | 133900 | 4602301320 | 7970 | 7970 | 7970 | 7970 | 2 |
| 471 | 20240503 | 133800 | 4602285380 | 7960 | 7960 | 7960 | 7960 | 0 |
| 472 | 20240503 | 133700 | 4602285380 | 7960 | 7960 | 7970 | 7960 | 376 |
| 473 | 20240503 | 133600 | 4599290780 | 7970 | 7970 | 7970 | 7970 | 785 |
| 474 | 20240503 | 133500 | 4593034330 | 7970 | 7950 | 7970 | 7950 | 580 |
| 475 | 20240503 | 133400 | 4588423270 | 7960 | 7950 | 7960 | 7950 | 726 |
| 476 | 20240503 | 133300 | 4582644710 | 7960 | 7990 | 7990 | 7960 | 1321 |
| 477 | 20240503 | 133200 | 4572129390 | 7980 | 7980 | 7980 | 7980 | 16 |
| 478 | 20240503 | 133100 | 4572001710 | 7980 | 7980 | 7980 | 7980 | 340 |
| 479 | 20240503 | 133000 | 4569288510 | 7960 | 7960 | 7960 | 7960 | 1 |
| 480 | 20240503 | 132900 | 4569280550 | 7970 | 7970 | 7970 | 7970 | 211 |
| 481 | 20240503 | 132800 | 4567598880 | 7970 | 7970 | 7970 | 7970 | 168 |
| 482 | 20240503 | 132700 | 4566259920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 483 | 20240503 | 132600 | 4566259920 | 7960 | 7970 | 7970 | 7960 | 284 |
| 484 | 20240503 | 132500 | 4563998870 | 7970 | 7970 | 7970 | 7970 | 757 |
| 485 | 20240503 | 132400 | 4557965580 | 7980 | 7990 | 7990 | 7980 | 239 |
| 486 | 20240503 | 132300 | 4556058260 | 7990 | 7990 | 7990 | 7990 | 98 |
| 487 | 20240503 | 132200 | 4555275240 | 7980 | 7980 | 7980 | 7980 | 17 |
| 488 | 20240503 | 132100 | 4555139580 | 7980 | 8000 | 8000 | 7980 | 170 |
| 489 | 20240503 | 132000 | 4553781780 | 7980 | 7990 | 7990 | 7980 | 1020 |
| 490 | 20240503 | 131900 | 4545639980 | 8000 | 8000 | 8000 | 8000 | 407 |
| 491 | 20240503 | 131800 | 4542383980 | 8000 | 8000 | 8000 | 8000 | 10 |
| 492 | 20240503 | 131700 | 4542303980 | 8000 | 8000 | 8000 | 8000 | 22 |
| 493 | 20240503 | 131600 | 4542127980 | 8000 | 7990 | 8000 | 7990 | 99 |
| 494 | 20240503 | 131500 | 4541336960 | 7980 | 8000 | 8000 | 7980 | 120 |
| 495 | 20240503 | 131400 | 4540379310 | 8000 | 7980 | 8000 | 7980 | 174 |
| 496 | 20240503 | 131300 | 4538990290 | 8000 | 8000 | 8000 | 8000 | 0 |
| 497 | 20240503 | 131200 | 4538990290 | 8000 | 8000 | 8000 | 7970 | 545 |
| 498 | 20240503 | 131100 | 4534635530 | 8000 | 7990 | 8000 | 7970 | 318 |
| 499 | 20240503 | 131000 | 4532098950 | 7990 | 8000 | 8000 | 7970 | 278 |
| 500 | 20240503 | 130900 | 4529880460 | 8000 | 7990 | 8000 | 7990 | 985 |
| 501 | 20240503 | 130800 | 4522002870 | 7970 | 7970 | 7970 | 7970 | 40 |
| 502 | 20240503 | 130700 | 4521684070 | 7970 | 7970 | 7970 | 7970 | 8 |
| 503 | 20240503 | 130600 | 4521620310 | 7970 | 7970 | 7970 | 7970 | 1 |
| 504 | 20240503 | 130500 | 4521612340 | 7960 | 7970 | 7970 | 7960 | 834 |
| 505 | 20240503 | 130400 | 4514967070 | 7960 | 7990 | 7990 | 7960 | 166 |
| 506 | 20240503 | 130300 | 4513644960 | 7980 | 7980 | 7980 | 7980 | 0 |
| 507 | 20240503 | 130200 | 4513644960 | 7980 | 7980 | 7990 | 7960 | 210 |
| 508 | 20240503 | 130100 | 4511970850 | 7980 | 7980 | 7980 | 7980 | 7 |
| 509 | 20240503 | 130000 | 4511914990 | 7990 | 7990 | 7990 | 7990 | 0 |
| 510 | 20240503 | 125900 | 4511914990 | 7990 | 7990 | 7990 | 7990 | 1104 |
| 511 | 20240503 | 125800 | 4503094030 | 8000 | 8000 | 8000 | 8000 | 1 |
| 512 | 20240503 | 125700 | 4503086030 | 7970 | 7970 | 7970 | 7970 | 311 |
| 513 | 20240503 | 125600 | 4500607360 | 7960 | 7990 | 8000 | 7950 | 2113 |
| 514 | 20240503 | 125500 | 4483735980 | 7940 | 7940 | 7940 | 7940 | 23 |
| 515 | 20240503 | 125400 | 4483553360 | 7990 | 7940 | 7990 | 7940 | 75 |
| 516 | 20240503 | 125300 | 4482957610 | 7940 | 7990 | 7990 | 7940 | 9 |
| 517 | 20240503 | 125200 | 4482886100 | 7940 | 7960 | 7970 | 7940 | 204 |
| 518 | 20240503 | 125100 | 4481265060 | 7980 | 7990 | 7990 | 7960 | 1137 |
| 519 | 20240503 | 125000 | 4472194790 | 7990 | 7990 | 7990 | 7990 | 438 |
| 520 | 20240503 | 124900 | 4468695170 | 7990 | 7990 | 7990 | 7990 | 1 |
| 521 | 20240503 | 124800 | 4468687180 | 7950 | 7980 | 7980 | 7950 | 112 |
| 522 | 20240503 | 124700 | 4467796720 | 7940 | 7970 | 7970 | 7940 | 100 |
| 523 | 20240503 | 124600 | 4467001570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 524 | 20240503 | 124500 | 4467001570 | 7990 | 7990 | 8000 | 7980 | 240 |
| 525 | 20240503 | 124400 | 4465084070 | 7950 | 7950 | 7950 | 7950 | 150 |
| 526 | 20240503 | 124300 | 4463891570 | 7950 | 7950 | 8000 | 7950 | 296 |
| 527 | 20240503 | 124200 | 4461538320 | 7950 | 7940 | 7950 | 7930 | 269 |
| 528 | 20240503 | 124100 | 4459403880 | 7920 | 7930 | 7940 | 7920 | 2762 |
| 529 | 20240503 | 124000 | 4437490380 | 7930 | 7950 | 7950 | 7930 | 4048 |
| 530 | 20240503 | 123900 | 4405344160 | 7950 | 8000 | 8000 | 7950 | 63 |
| 531 | 20240503 | 123800 | 4404843060 | 7950 | 7950 | 7950 | 7950 | 0 |
| 532 | 20240503 | 123700 | 4404843060 | 7950 | 7960 | 8000 | 7950 | 236 |
| 533 | 20240503 | 123600 | 4402962220 | 7960 | 7950 | 7960 | 7950 | 122 |
| 534 | 20240503 | 123500 | 4401991830 | 7960 | 7960 | 7960 | 7960 | 44 |
| 535 | 20240503 | 123400 | 4401641590 | 7950 | 7950 | 7950 | 7950 | 20 |
| 536 | 20240503 | 123300 | 4401482590 | 7940 | 7950 | 7950 | 7940 | 156 |
| 537 | 20240503 | 123200 | 4400242500 | 7940 | 7960 | 7960 | 7940 | 268 |
| 538 | 20240503 | 123100 | 4398111290 | 7960 | 7960 | 7960 | 7960 | 34 |
| 539 | 20240503 | 123000 | 4397840650 | 7960 | 7960 | 7960 | 7960 | 13 |
| 540 | 20240503 | 122900 | 4397737170 | 7960 | 7970 | 7970 | 7960 | 613 |
| 541 | 20240503 | 122800 | 4392856750 | 8000 | 7980 | 8000 | 7980 | 818 |
| 542 | 20240503 | 122700 | 4386329090 | 8000 | 7990 | 8000 | 7990 | 51 |
| 543 | 20240503 | 122600 | 4385921490 | 8000 | 8000 | 8000 | 8000 | 0 |
| 544 | 20240503 | 122500 | 4385921490 | 8000 | 7990 | 8000 | 7990 | 31 |
| 545 | 20240503 | 122400 | 4385673690 | 7990 | 7990 | 7990 | 7990 | 396 |
| 546 | 20240503 | 122300 | 4382509650 | 7980 | 7980 | 7980 | 7980 | 0 |
| 547 | 20240503 | 122200 | 4382509650 | 7980 | 7990 | 7990 | 7980 | 1118 |
| 548 | 20240503 | 122100 | 4373578160 | 7990 | 8000 | 8010 | 7990 | 717 |
| 549 | 20240503 | 122000 | 4367842610 | 8010 | 8010 | 8010 | 8010 | 601 |
| 550 | 20240503 | 121900 | 4363028600 | 8010 | 8000 | 8010 | 8000 | 649 |
| 551 | 20240503 | 121800 | 4357831070 | 8000 | 8000 | 8030 | 8000 | 3278 |
| 552 | 20240503 | 121700 | 4331562550 | 7990 | 7990 | 7990 | 7990 | 9 |
| 553 | 20240503 | 121600 | 4331490640 | 7990 | 8000 | 8010 | 7970 | 1332 |
| 554 | 20240503 | 121500 | 4320835990 | 8010 | 7950 | 8010 | 7930 | 3107 |
| 555 | 20240503 | 121400 | 4296061810 | 7940 | 7970 | 7970 | 7940 | 849 |
| 556 | 20240503 | 121300 | 4289309290 | 7970 | 7970 | 7970 | 7970 | 165 |
| 557 | 20240503 | 121200 | 4287994240 | 7940 | 7940 | 7940 | 7940 | 1 |
| 558 | 20240503 | 121100 | 4287986300 | 7930 | 7930 | 7930 | 7930 | 0 |
| 559 | 20240503 | 121000 | 4287986300 | 7930 | 7940 | 7980 | 7930 | 1474 |
| 560 | 20240503 | 120900 | 4276286670 | 7940 | 7940 | 7940 | 7940 | 283 |
| 561 | 20240503 | 120800 | 4274039650 | 7930 | 7930 | 7940 | 7930 | 945 |
| 562 | 20240503 | 120700 | 4266545270 | 7930 | 7930 | 7950 | 7930 | 397 |
| 563 | 20240503 | 120600 | 4263394040 | 7940 | 7960 | 7990 | 7940 | 1185 |
| 564 | 20240503 | 120500 | 4253973150 | 7960 | 7990 | 7990 | 7960 | 3085 |
| 565 | 20240503 | 120400 | 4229400800 | 7990 | 7990 | 7990 | 7990 | 2 |
| 566 | 20240503 | 120300 | 4229384820 | 7990 | 8000 | 8000 | 7990 | 338 |
| 567 | 20240503 | 120200 | 4226683320 | 8000 | 7990 | 8000 | 7980 | 240 |
| 568 | 20240503 | 120100 | 4224765970 | 7990 | 8000 | 8000 | 7970 | 767 |
| 569 | 20240503 | 120000 | 4218638980 | 8000 | 7990 | 8000 | 7990 | 113 |
| 570 | 20240503 | 115900 | 4217735080 | 8000 | 8000 | 8000 | 8000 | 1464 |
| 571 | 20240503 | 115800 | 4206023080 | 7990 | 7990 | 7990 | 7980 | 568 |
| 572 | 20240503 | 115700 | 4201485260 | 7990 | 7990 | 7990 | 7990 | 108 |
| 573 | 20240503 | 115600 | 4200622340 | 8010 | 8000 | 8010 | 7990 | 923 |
| 574 | 20240503 | 115500 | 4193240150 | 8000 | 8000 | 8000 | 8000 | 1 |
| 575 | 20240503 | 115400 | 4193232150 | 8010 | 8010 | 8010 | 8010 | 0 |
| 576 | 20240503 | 115300 | 4193232150 | 8010 | 8010 | 8010 | 8010 | 0 |
| 577 | 20240503 | 115200 | 4193232150 | 8010 | 7990 | 8010 | 7990 | 213 |
| 578 | 20240503 | 115100 | 4191530240 | 7990 | 7980 | 7990 | 7980 | 528 |
| 579 | 20240503 | 115000 | 4187311530 | 7980 | 7950 | 7980 | 7950 | 465 |
| 580 | 20240503 | 114900 | 4183609330 | 7950 | 7980 | 7980 | 7950 | 1265 |
| 581 | 20240503 | 114800 | 4173539110 | 7990 | 7980 | 7990 | 7980 | 398 |
| 582 | 20240503 | 114700 | 4170363050 | 7980 | 7980 | 7980 | 7980 | 111 |
| 583 | 20240503 | 114600 | 4169477270 | 7990 | 8000 | 8000 | 7990 | 989 |
| 584 | 20240503 | 114500 | 4161573650 | 8000 | 7960 | 8000 | 7960 | 1448 |
| 585 | 20240503 | 114400 | 4150027570 | 7960 | 7960 | 7960 | 7950 | 570 |
| 586 | 20240503 | 114300 | 4145493000 | 7960 | 7970 | 7970 | 7960 | 500 |
| 587 | 20240503 | 114200 | 4141512910 | 7990 | 7990 | 7990 | 7990 | 89 |
| 588 | 20240503 | 114100 | 4140801800 | 7990 | 7990 | 7990 | 7990 | 1461 |
| 589 | 20240503 | 114000 | 4129128410 | 7960 | 7990 | 7990 | 7960 | 2616 |
| 590 | 20240503 | 113900 | 4108274780 | 7990 | 8000 | 8010 | 7990 | 488 |
| 591 | 20240503 | 113800 | 4104369600 | 8000 | 8000 | 8000 | 7990 | 282 |
| 592 | 20240503 | 113700 | 4102116040 | 8000 | 7980 | 8000 | 7970 | 2283 |
| 593 | 20240503 | 113600 | 4083881230 | 7990 | 7990 | 7990 | 7990 | 335 |
| 594 | 20240503 | 113500 | 4081204580 | 8000 | 7980 | 8000 | 7980 | 382 |
| 595 | 20240503 | 113400 | 4078151370 | 7980 | 7970 | 7980 | 7960 | 2297 |
| 596 | 20240503 | 113300 | 4059848430 | 7970 | 7970 | 7990 | 7970 | 547 |
| 597 | 20240503 | 113200 | 4055485120 | 7990 | 7970 | 7990 | 7970 | 29 |
| 598 | 20240503 | 113100 | 4055253790 | 7970 | 8030 | 8030 | 7960 | 3977 |
| 599 | 20240503 | 113000 | 4023470360 | 8030 | 8030 | 8030 | 8030 | 25 |
| 600 | 20240503 | 112900 | 4023269610 | 8030 | 8030 | 8030 | 8030 | 170 |
| 601 | 20240503 | 112800 | 4021904510 | 8040 | 8080 | 8080 | 8040 | 139 |
| 602 | 20240503 | 112700 | 4020786830 | 8090 | 8060 | 8090 | 8030 | 2006 |
| 603 | 20240503 | 112600 | 4004593180 | 8060 | 8060 | 8060 | 8060 | 107 |
| 604 | 20240503 | 112500 | 4003730760 | 8030 | 8050 | 8060 | 8030 | 348 |
| 605 | 20240503 | 112400 | 4000929880 | 8060 | 8070 | 8070 | 8050 | 1208 |
| 606 | 20240503 | 112300 | 3991186660 | 8080 | 8070 | 8080 | 8060 | 1337 |
| 607 | 20240503 | 112200 | 3980388710 | 8070 | 8050 | 8070 | 8050 | 1530 |
| 608 | 20240503 | 112100 | 3968050440 | 8050 | 8030 | 8050 | 8030 | 3641 |
| 609 | 20240503 | 112000 | 3938748080 | 8020 | 8020 | 8020 | 8020 | 284 |
| 610 | 20240503 | 111900 | 3936470400 | 8020 | 8020 | 8020 | 8020 | 200 |
| 611 | 20240503 | 111800 | 3934866400 | 8000 | 8000 | 8000 | 8000 | 166 |
| 612 | 20240503 | 111700 | 3933538400 | 8000 | 8000 | 8000 | 8000 | 1100 |
| 613 | 20240503 | 111600 | 3924738400 | 8020 | 8010 | 8020 | 8000 | 1660 |
| 614 | 20240503 | 111500 | 3911442930 | 8010 | 8010 | 8010 | 8010 | 37 |
| 615 | 20240503 | 111400 | 3911146560 | 8020 | 8010 | 8020 | 8010 | 108 |
| 616 | 20240503 | 111300 | 3910281010 | 8010 | 8010 | 8010 | 8010 | 143 |
| 617 | 20240503 | 111200 | 3909135580 | 7990 | 8000 | 8010 | 7990 | 397 |
| 618 | 20240503 | 111100 | 3905963520 | 7990 | 7990 | 8000 | 7990 | 337 |
| 619 | 20240503 | 111000 | 3903267760 | 7980 | 7990 | 7990 | 7960 | 323 |
| 620 | 20240503 | 110900 | 3900687750 | 7960 | 7990 | 7990 | 7960 | 116 |
| 621 | 20240503 | 110800 | 3899760940 | 7990 | 7950 | 7990 | 7940 | 626 |
| 622 | 20240503 | 110700 | 3894786060 | 7920 | 7990 | 8010 | 7920 | 1424 |
| 623 | 20240503 | 110600 | 3883466580 | 7990 | 7990 | 7990 | 7990 | 500 |
| 624 | 20240503 | 110500 | 3879471580 | 8000 | 7990 | 8000 | 7990 | 222 |
| 625 | 20240503 | 110400 | 3877696620 | 7970 | 7970 | 7970 | 7970 | 402 |
| 626 | 20240503 | 110300 | 3874492680 | 7970 | 8000 | 8000 | 7970 | 503 |
| 627 | 20240503 | 110200 | 3870468740 | 8000 | 7910 | 8000 | 7880 | 5604 |
| 628 | 20240503 | 110100 | 3825829080 | 7910 | 7980 | 8000 | 7880 | 6321 |
| 629 | 20240503 | 110000 | 3775695590 | 7970 | 7960 | 7970 | 7950 | 1384 |
| 630 | 20240503 | 105900 | 3764685820 | 7950 | 8000 | 8000 | 7940 | 3045 |
| 631 | 20240503 | 105800 | 3740410600 | 8000 | 8000 | 8020 | 8000 | 421 |
| 632 | 20240503 | 105700 | 3737042040 | 8000 | 8030 | 8060 | 8000 | 2357 |
| 633 | 20240503 | 105600 | 3718144570 | 8030 | 8030 | 8070 | 8030 | 153 |
| 634 | 20240503 | 105500 | 3716911940 | 8070 | 8030 | 8070 | 8010 | 1538 |
| 635 | 20240503 | 105400 | 3704518580 | 8030 | 8020 | 8030 | 8020 | 234 |
| 636 | 20240503 | 105300 | 3702641500 | 8010 | 8010 | 8010 | 8000 | 325 |
| 637 | 20240503 | 105200 | 3700039740 | 8030 | 8010 | 8030 | 8010 | 27 |
| 638 | 20240503 | 105100 | 3699823330 | 8010 | 8010 | 8010 | 8000 | 696 |
| 639 | 20240503 | 105000 | 3694255070 | 8020 | 8020 | 8020 | 8000 | 160 |
| 640 | 20240503 | 104900 | 3692972990 | 8000 | 8020 | 8020 | 8000 | 1580 |
| 641 | 20240503 | 104800 | 3680320000 | 8020 | 8020 | 8020 | 8010 | 375 |
| 642 | 20240503 | 104700 | 3677315100 | 8010 | 8030 | 8030 | 8010 | 764 |
| 643 | 20240503 | 104600 | 3671186180 | 8030 | 8020 | 8060 | 8020 | 125 |
| 644 | 20240503 | 104500 | 3670179480 | 8020 | 8060 | 8060 | 8020 | 288 |
| 645 | 20240503 | 104400 | 3667869050 | 8060 | 8030 | 8060 | 8030 | 824 |
| 646 | 20240503 | 104300 | 3661240340 | 8030 | 8030 | 8030 | 8010 | 515 |
| 647 | 20240503 | 104200 | 3657105070 | 8010 | 8010 | 8030 | 8010 | 361 |
| 648 | 20240503 | 104100 | 3654209300 | 8010 | 8020 | 8030 | 8010 | 1091 |
| 649 | 20240503 | 104000 | 3645468640 | 8000 | 8000 | 8010 | 7990 | 967 |
| 650 | 20240503 | 103900 | 3637730860 | 7990 | 8000 | 8010 | 7990 | 42 |
| 651 | 20240503 | 103800 | 3637395160 | 7990 | 7990 | 8010 | 7990 | 579 |
| 652 | 20240503 | 103700 | 3632767560 | 7990 | 7980 | 7990 | 7910 | 3791 |
| 653 | 20240503 | 103600 | 3602613830 | 7980 | 8000 | 8000 | 7980 | 2401 |
| 654 | 20240503 | 103500 | 3583430900 | 8000 | 7990 | 8020 | 7990 | 761 |
| 655 | 20240503 | 103400 | 3577338960 | 7990 | 8000 | 8020 | 7990 | 4486 |
| 656 | 20240503 | 103300 | 3541461310 | 8000 | 8030 | 8030 | 7980 | 8001 |
| 657 | 20240503 | 103200 | 3477386440 | 8030 | 8040 | 8060 | 8030 | 2920 |
| 658 | 20240503 | 103100 | 3453935420 | 8050 | 8070 | 8070 | 8030 | 2880 |
| 659 | 20240503 | 103000 | 3430743720 | 8070 | 8060 | 8080 | 8050 | 1417 |
| 660 | 20240503 | 102900 | 3419318030 | 8060 | 8060 | 8060 | 8050 | 368 |
| 661 | 20240503 | 102800 | 3416352950 | 8060 | 8080 | 8080 | 8060 | 1571 |
| 662 | 20240503 | 102700 | 3403687060 | 8090 | 8050 | 8110 | 8050 | 187 |
| 663 | 20240503 | 102600 | 3402177590 | 8040 | 8030 | 8050 | 8000 | 3195 |
| 664 | 20240503 | 102500 | 3376553730 | 8030 | 8070 | 8070 | 8030 | 6801 |
| 665 | 20240503 | 102400 | 3321765190 | 8070 | 8120 | 8120 | 8070 | 3681 |
| 666 | 20240503 | 102300 | 3291950790 | 8120 | 8070 | 8120 | 8070 | 1064 |
| 667 | 20240503 | 102200 | 3283349660 | 8070 | 8080 | 8100 | 8040 | 3697 |
| 668 | 20240503 | 102100 | 3253501900 | 8080 | 8190 | 8190 | 8050 | 14500 |
| 669 | 20240503 | 102000 | 3135685890 | 8170 | 8200 | 8230 | 8160 | 6583 |
| 670 | 20240503 | 101900 | 3081833640 | 8240 | 8220 | 8250 | 8160 | 17318 |
| 671 | 20240503 | 101800 | 2939275600 | 8210 | 8160 | 8250 | 8150 | 15548 |
| 672 | 20240503 | 101700 | 2811784420 | 8160 | 8140 | 8160 | 8120 | 1247 |
| 673 | 20240503 | 101600 | 2801625080 | 8150 | 8110 | 8160 | 8110 | 3495 |
| 674 | 20240503 | 101500 | 2773181130 | 8110 | 8100 | 8110 | 8090 | 2009 |
| 675 | 20240503 | 101400 | 2756915320 | 8110 | 8090 | 8120 | 8080 | 2016 |
| 676 | 20240503 | 101300 | 2740572570 | 8080 | 8080 | 8100 | 8080 | 1863 |
| 677 | 20240503 | 101200 | 2725510650 | 8080 | 8130 | 8130 | 8060 | 6362 |
| 678 | 20240503 | 101100 | 2674049930 | 8120 | 8130 | 8140 | 8100 | 4409 |
| 679 | 20240503 | 101000 | 2638257640 | 8140 | 8180 | 8210 | 8080 | 19640 |
| 680 | 20240503 | 100900 | 2477774840 | 8190 | 8160 | 8200 | 8140 | 14528 |
| 681 | 20240503 | 100800 | 2358947860 | 8160 | 8080 | 8160 | 8080 | 2930 |
| 682 | 20240503 | 100700 | 2335216180 | 8090 | 8120 | 8140 | 8080 | 4783 |
| 683 | 20240503 | 100600 | 2296440840 | 8140 | 8140 | 8180 | 8110 | 8739 |
| 684 | 20240503 | 100500 | 2225334710 | 8150 | 8100 | 8170 | 8060 | 23078 |
| 685 | 20240503 | 100400 | 2038113500 | 8120 | 8060 | 8130 | 8060 | 10947 |
| 686 | 20240503 | 100300 | 1949417270 | 8060 | 8040 | 8070 | 8030 | 8679 |
| 687 | 20240503 | 100200 | 1879529770 | 8050 | 8020 | 8050 | 8020 | 4038 |
| 688 | 20240503 | 100100 | 1847090390 | 8010 | 8010 | 8030 | 8000 | 7090 |
| 689 | 20240503 | 100000 | 1790255000 | 8010 | 7950 | 8010 | 7950 | 10215 |
| 690 | 20240503 | 095900 | 1708803160 | 7950 | 7950 | 7950 | 7940 | 1351 |
| 691 | 20240503 | 095800 | 1698066410 | 7960 | 7940 | 7960 | 7930 | 2178 |
| 692 | 20240503 | 095700 | 1680766030 | 7910 | 7900 | 7920 | 7900 | 1128 |
| 693 | 20240503 | 095600 | 1671835220 | 7900 | 7890 | 7910 | 7880 | 853 |
| 694 | 20240503 | 095500 | 1665098480 | 7880 | 7880 | 7890 | 7880 | 356 |
| 695 | 20240503 | 095400 | 1662292690 | 7880 | 7880 | 7880 | 7870 | 1337 |
| 696 | 20240503 | 095300 | 1651769140 | 7880 | 7900 | 7900 | 7880 | 533 |
| 697 | 20240503 | 095200 | 1647564000 | 7900 | 7860 | 7900 | 7850 | 1257 |
| 698 | 20240503 | 095100 | 1637689820 | 7860 | 7870 | 7870 | 7860 | 2210 |
| 699 | 20240503 | 095000 | 1620302110 | 7880 | 7920 | 7920 | 7880 | 1342 |
| 700 | 20240503 | 094900 | 1609709020 | 7920 | 7920 | 7920 | 7920 | 691 |
| 701 | 20240503 | 094800 | 1604236300 | 7900 | 7900 | 7900 | 7900 | 61 |
| 702 | 20240503 | 094700 | 1603754400 | 7900 | 7950 | 7950 | 7900 | 778 |
| 703 | 20240503 | 094600 | 1597580970 | 7930 | 7930 | 7960 | 7930 | 2663 |
| 704 | 20240503 | 094500 | 1576425430 | 7930 | 7890 | 7930 | 7890 | 1496 |
| 705 | 20240503 | 094400 | 1564607510 | 7880 | 7900 | 7910 | 7880 | 812 |
| 706 | 20240503 | 094300 | 1558203960 | 7890 | 7880 | 7900 | 7870 | 998 |
| 707 | 20240503 | 094200 | 1550333270 | 7880 | 7880 | 7890 | 7880 | 1724 |
| 708 | 20240503 | 094100 | 1536743880 | 7890 | 7900 | 7900 | 7890 | 2487 |
| 709 | 20240503 | 094000 | 1517101310 | 7900 | 7910 | 7920 | 7900 | 1236 |
| 710 | 20240503 | 093900 | 1507318170 | 7920 | 7910 | 7920 | 7910 | 856 |
| 711 | 20240503 | 093800 | 1500544140 | 7910 | 7910 | 7930 | 7910 | 1028 |
| 712 | 20240503 | 093700 | 1492409410 | 7910 | 7910 | 7930 | 7910 | 1130 |
| 713 | 20240503 | 093600 | 1483468150 | 7910 | 7940 | 7940 | 7910 | 1414 |
| 714 | 20240503 | 093500 | 1472276840 | 7940 | 7950 | 7970 | 7940 | 3380 |
| 715 | 20240503 | 093400 | 1445378690 | 7950 | 7970 | 7970 | 7950 | 2626 |
| 716 | 20240503 | 093300 | 1424468990 | 7950 | 7930 | 7960 | 7930 | 2374 |
| 717 | 20240503 | 093200 | 1405611970 | 7930 | 7920 | 7930 | 7890 | 2147 |
| 718 | 20240503 | 093100 | 1388598890 | 7910 | 7880 | 7910 | 7880 | 4603 |
| 719 | 20240503 | 093000 | 1352238230 | 7880 | 7840 | 7900 | 7830 | 2570 |
| 720 | 20240503 | 092900 | 1332014900 | 7820 | 7810 | 7820 | 7810 | 1908 |
| 721 | 20240503 | 092800 | 1317112750 | 7810 | 7810 | 7810 | 7800 | 4396 |
| 722 | 20240503 | 092700 | 1282781390 | 7810 | 7810 | 7830 | 7810 | 922 |
| 723 | 20240503 | 092600 | 1275578930 | 7810 | 7810 | 7810 | 7800 | 2508 |
| 724 | 20240503 | 092500 | 1255994450 | 7810 | 7830 | 7830 | 7810 | 1447 |
| 725 | 20240503 | 092400 | 1244685640 | 7830 | 7830 | 7830 | 7820 | 196 |
| 726 | 20240503 | 092300 | 1243152400 | 7830 | 7820 | 7830 | 7820 | 776 |
| 727 | 20240503 | 092200 | 1237080630 | 7820 | 7810 | 7820 | 7800 | 1629 |
| 728 | 20240503 | 092100 | 1224358190 | 7810 | 7800 | 7820 | 7800 | 425 |
| 729 | 20240503 | 092000 | 1221041840 | 7800 | 7810 | 7810 | 7790 | 3947 |
| 730 | 20240503 | 091900 | 1190245470 | 7810 | 7810 | 7830 | 7800 | 1466 |
| 731 | 20240503 | 091800 | 1178793350 | 7810 | 7830 | 7850 | 7790 | 14522 |
| 732 | 20240503 | 091700 | 1065385920 | 7860 | 7840 | 7870 | 7830 | 3436 |
| 733 | 20240503 | 091600 | 1038468360 | 7840 | 7870 | 7870 | 7840 | 3552 |
| 734 | 20240503 | 091500 | 1010598320 | 7870 | 7870 | 7910 | 7850 | 5823 |
| 735 | 20240503 | 091400 | 964720780 | 7870 | 7890 | 7890 | 7860 | 1711 |
| 736 | 20240503 | 091300 | 951258810 | 7900 | 7850 | 7920 | 7850 | 4186 |
| 737 | 20240503 | 091200 | 918302150 | 7860 | 7900 | 7900 | 7850 | 1621 |
| 738 | 20240503 | 091100 | 905567900 | 7900 | 7850 | 7900 | 7840 | 1111 |
| 739 | 20240503 | 091000 | 896841320 | 7850 | 7870 | 7920 | 7840 | 5542 |
| 740 | 20240503 | 090900 | 853297930 | 7910 | 7840 | 7910 | 7830 | 3992 |
| 741 | 20240503 | 090800 | 821963900 | 7840 | 7900 | 7900 | 7830 | 20178 |
| 742 | 20240503 | 090700 | 663519650 | 7900 | 7910 | 7910 | 7890 | 4935 |
| 743 | 20240503 | 090600 | 624549100 | 7910 | 7910 | 7970 | 7900 | 1626 |
| 744 | 20240503 | 090500 | 611685980 | 7980 | 7870 | 7980 | 7870 | 6005 |
| 745 | 20240503 | 090400 | 564253520 | 7890 | 7920 | 7920 | 7880 | 7625 |
| 746 | 20240503 | 090300 | 504092060 | 7920 | 8010 | 8020 | 7890 | 7595 |
| 747 | 20240503 | 090200 | 443674060 | 8010 | 7990 | 8040 | 7950 | 11503 |
| 748 | 20240503 | 090100 | 351502980 | 7990 | 7860 | 8000 | 7850 | 18438 |
| 749 | 20240503 | 090000 | 205203230 | 7850 | 7910 | 7940 | 7850 | 25909 |