36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 211900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 9159 |
| 3 | 20240516 | 211800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 4 | 20240516 | 211700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 5 | 20240516 | 211600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 6 | 20240516 | 211500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 7 | 20240516 | 211400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 8 | 20240516 | 211300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 9 | 20240516 | 211200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 10 | 20240516 | 211100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 11 | 20240516 | 211000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 12 | 20240516 | 210900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 13 | 20240516 | 210800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 14 | 20240516 | 210700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 15 | 20240516 | 210600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 16 | 20240516 | 210500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 17 | 20240516 | 210400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 18 | 20240516 | 210300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 19 | 20240516 | 210200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 20 | 20240516 | 210100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 21 | 20240516 | 210000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 22 | 20240516 | 205900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 23 | 20240516 | 205800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 24 | 20240516 | 205700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 25 | 20240516 | 205600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 26 | 20240516 | 205500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 27 | 20240516 | 205400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 28 | 20240516 | 205300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 29 | 20240516 | 205200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 30 | 20240516 | 205100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 31 | 20240516 | 205000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 32 | 20240516 | 204900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 9159 |
| 33 | 20240516 | 204800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 34 | 20240516 | 204700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 35 | 20240516 | 204600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 36 | 20240516 | 204500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 37 | 20240516 | 204400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 38 | 20240516 | 204300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 39 | 20240516 | 204200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 40 | 20240516 | 204100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 41 | 20240516 | 204000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 42 | 20240516 | 203900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 43 | 20240516 | 203800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 44 | 20240516 | 203700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 45 | 20240516 | 203600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 46 | 20240516 | 203500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 47 | 20240516 | 203400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 48 | 20240516 | 203300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 49 | 20240516 | 203200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 50 | 20240516 | 203100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 51 | 20240516 | 203000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 52 | 20240516 | 202900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 53 | 20240516 | 202800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 54 | 20240516 | 202700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 55 | 20240516 | 202600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 56 | 20240516 | 202500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 57 | 20240516 | 202400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 58 | 20240516 | 202300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 59 | 20240516 | 202200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 60 | 20240516 | 202100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 61 | 20240516 | 202000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 62 | 20240516 | 201900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 9159 |
| 63 | 20240516 | 201800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 64 | 20240516 | 201700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 65 | 20240516 | 201600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 66 | 20240516 | 201500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 67 | 20240516 | 201400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 68 | 20240516 | 201300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 69 | 20240516 | 201200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 70 | 20240516 | 201100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 71 | 20240516 | 201000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 72 | 20240516 | 200900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 73 | 20240516 | 200800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 74 | 20240516 | 200700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 75 | 20240516 | 200600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 76 | 20240516 | 200500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 77 | 20240516 | 200400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 78 | 20240516 | 200300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 79 | 20240516 | 200200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 80 | 20240516 | 200100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 81 | 20240516 | 200000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 82 | 20240516 | 195900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 83 | 20240516 | 195800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 84 | 20240516 | 195700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 85 | 20240516 | 195600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 86 | 20240516 | 195500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 87 | 20240516 | 195400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 88 | 20240516 | 195300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 89 | 20240516 | 195200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 90 | 20240516 | 195100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 91 | 20240516 | 195000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 92 | 20240516 | 194900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 9159 |
| 93 | 20240516 | 194800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 94 | 20240516 | 194700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 95 | 20240516 | 194600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 96 | 20240516 | 194500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 97 | 20240516 | 194400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 98 | 20240516 | 194300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 99 | 20240516 | 194200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 100 | 20240516 | 194100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 101 | 20240516 | 194000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 102 | 20240516 | 193900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 103 | 20240516 | 193800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 104 | 20240516 | 193700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 105 | 20240516 | 193600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 106 | 20240516 | 193500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 107 | 20240516 | 193400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 108 | 20240516 | 193300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 109 | 20240516 | 193200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 110 | 20240516 | 193100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 111 | 20240516 | 193000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 112 | 20240516 | 192900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 113 | 20240516 | 192800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 114 | 20240516 | 192700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 115 | 20240516 | 192600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 116 | 20240516 | 192500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 117 | 20240516 | 192400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 118 | 20240516 | 192300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 119 | 20240516 | 192200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 120 | 20240516 | 192100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 121 | 20240516 | 192000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 122 | 20240516 | 191900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 9159 |
| 123 | 20240516 | 191800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 124 | 20240516 | 191700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 125 | 20240516 | 191600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 126 | 20240516 | 191500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 127 | 20240516 | 191400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 128 | 20240516 | 191300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 129 | 20240516 | 191200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 130 | 20240516 | 191100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 131 | 20240516 | 191000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 132 | 20240516 | 190900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 133 | 20240516 | 190800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 134 | 20240516 | 190700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 135 | 20240516 | 190600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 136 | 20240516 | 190500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 137 | 20240516 | 190400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 138 | 20240516 | 190300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 139 | 20240516 | 190200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 140 | 20240516 | 190100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 141 | 20240516 | 190000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 142 | 20240516 | 185900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 143 | 20240516 | 185800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 144 | 20240516 | 185700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 145 | 20240516 | 185600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 146 | 20240516 | 185500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 147 | 20240516 | 185400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 148 | 20240516 | 185300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 149 | 20240516 | 185200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 150 | 20240516 | 185100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 151 | 20240516 | 185000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 152 | 20240516 | 184900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 9159 |
| 153 | 20240516 | 184800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 154 | 20240516 | 184700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 155 | 20240516 | 184600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 156 | 20240516 | 184500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 157 | 20240516 | 184400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 158 | 20240516 | 184300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 159 | 20240516 | 184200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 160 | 20240516 | 184100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 161 | 20240516 | 184000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 162 | 20240516 | 183900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 163 | 20240516 | 183800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 164 | 20240516 | 183700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 165 | 20240516 | 183600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 166 | 20240516 | 183500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 167 | 20240516 | 183400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 168 | 20240516 | 183300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 169 | 20240516 | 183200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 170 | 20240516 | 183100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 171 | 20240516 | 183000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 172 | 20240516 | 182900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 173 | 20240516 | 182800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 174 | 20240516 | 182700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 175 | 20240516 | 182600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 176 | 20240516 | 182500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 177 | 20240516 | 182400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 178 | 20240516 | 182300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 179 | 20240516 | 182200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 180 | 20240516 | 182100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 181 | 20240516 | 182000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 182 | 20240516 | 181900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 9159 |
| 183 | 20240516 | 181800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 184 | 20240516 | 181700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 185 | 20240516 | 181600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 186 | 20240516 | 181500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 187 | 20240516 | 181400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 188 | 20240516 | 181300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 189 | 20240516 | 181200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 190 | 20240516 | 181100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 191 | 20240516 | 181000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 192 | 20240516 | 180900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 193 | 20240516 | 180800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 194 | 20240516 | 180700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 195 | 20240516 | 180600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 196 | 20240516 | 180500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 197 | 20240516 | 180400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 198 | 20240516 | 180300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 199 | 20240516 | 180200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 200 | 20240516 | 180100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 201 | 20240516 | 180000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 202 | 20240516 | 175900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 203 | 20240516 | 175800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 204 | 20240516 | 175700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 205 | 20240516 | 175600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 206 | 20240516 | 175500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 207 | 20240516 | 175400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 208 | 20240516 | 175300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 209 | 20240516 | 175200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 210 | 20240516 | 175100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 211 | 20240516 | 175000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 212 | 20240516 | 174900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 9159 |
| 213 | 20240516 | 174800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 214 | 20240516 | 174700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 215 | 20240516 | 174600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 216 | 20240516 | 174500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 217 | 20240516 | 174400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 218 | 20240516 | 174300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 219 | 20240516 | 174200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 220 | 20240516 | 174100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 221 | 20240516 | 174000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 222 | 20240516 | 173900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 223 | 20240516 | 173800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 224 | 20240516 | 173700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 225 | 20240516 | 173600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 226 | 20240516 | 173500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 227 | 20240516 | 173400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 228 | 20240516 | 173300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 229 | 20240516 | 173200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 230 | 20240516 | 173100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 231 | 20240516 | 173000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 232 | 20240516 | 172900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 233 | 20240516 | 172800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 234 | 20240516 | 172700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 235 | 20240516 | 172600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 236 | 20240516 | 172500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 237 | 20240516 | 172400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 238 | 20240516 | 172300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 239 | 20240516 | 172200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 240 | 20240516 | 172100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 241 | 20240516 | 172000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 242 | 20240516 | 171900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 9159 |
| 243 | 20240516 | 171800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 244 | 20240516 | 171700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 245 | 20240516 | 171600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 246 | 20240516 | 171500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 247 | 20240516 | 171400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 248 | 20240516 | 171300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 249 | 20240516 | 171200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 250 | 20240516 | 171100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 251 | 20240516 | 171000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 252 | 20240516 | 170900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 253 | 20240516 | 170800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 254 | 20240516 | 170700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 255 | 20240516 | 170600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 256 | 20240516 | 170500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 257 | 20240516 | 170400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 258 | 20240516 | 170300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 259 | 20240516 | 170200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 260 | 20240516 | 170100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 261 | 20240516 | 170000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 262 | 20240516 | 165900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 263 | 20240516 | 165800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 264 | 20240516 | 165700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 265 | 20240516 | 165600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 266 | 20240516 | 165500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 267 | 20240516 | 165400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 268 | 20240516 | 165300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 269 | 20240516 | 165200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 270 | 20240516 | 165100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 271 | 20240516 | 165000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 272 | 20240516 | 164900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 9159 |
| 273 | 20240516 | 164800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 274 | 20240516 | 164700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 275 | 20240516 | 164600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 276 | 20240516 | 164500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 277 | 20240516 | 164400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 278 | 20240516 | 164300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 279 | 20240516 | 164200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 280 | 20240516 | 164100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 281 | 20240516 | 164000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20240516 | 163900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 283 | 20240516 | 163800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 284 | 20240516 | 163700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 285 | 20240516 | 163600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 286 | 20240516 | 163500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 287 | 20240516 | 163400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 288 | 20240516 | 163300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 289 | 20240516 | 163200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 290 | 20240516 | 163100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 291 | 20240516 | 163000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20240516 | 162900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 293 | 20240516 | 162800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 294 | 20240516 | 162700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 295 | 20240516 | 162600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 296 | 20240516 | 162500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 297 | 20240516 | 162400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 298 | 20240516 | 162300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 299 | 20240516 | 162200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 300 | 20240516 | 162100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 301 | 20240516 | 162000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 302 | 20240516 | 161900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 9159 |
| 303 | 20240516 | 161800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 304 | 20240516 | 161700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 305 | 20240516 | 161600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 306 | 20240516 | 161500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 307 | 20240516 | 161400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 308 | 20240516 | 161300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 309 | 20240516 | 161200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 310 | 20240516 | 161100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 311 | 20240516 | 161000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 312 | 20240516 | 160900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 313 | 20240516 | 160800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 314 | 20240516 | 160700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 315 | 20240516 | 160600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 316 | 20240516 | 160500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 317 | 20240516 | 160400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 318 | 20240516 | 160300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 319 | 20240516 | 160200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 320 | 20240516 | 160100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 321 | 20240516 | 160000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 322 | 20240516 | 155900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 323 | 20240516 | 155800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 324 | 20240516 | 155700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 325 | 20240516 | 155600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 326 | 20240516 | 155500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 327 | 20240516 | 155400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 328 | 20240516 | 155300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 329 | 20240516 | 155200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 330 | 20240516 | 155100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 331 | 20240516 | 155000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 332 | 20240516 | 154900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 9159 |
| 333 | 20240516 | 154800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 334 | 20240516 | 154700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 335 | 20240516 | 154600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 336 | 20240516 | 154500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 337 | 20240516 | 154400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 338 | 20240516 | 154300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 339 | 20240516 | 154200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 340 | 20240516 | 154100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 341 | 20240516 | 154000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 342 | 20240516 | 153900 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 343 | 20240516 | 153800 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 344 | 20240516 | 153700 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 345 | 20240516 | 153600 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 346 | 20240516 | 153500 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 347 | 20240516 | 153400 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 348 | 20240516 | 153300 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 349 | 20240516 | 153200 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 350 | 20240516 | 153100 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 0 |
| 351 | 20240516 | 153000 | 6529758710 | 9050 | 9050 | 9050 | 9050 | 9159 |
| 352 | 20240516 | 152900 | 6446869760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 353 | 20240516 | 152800 | 6446869760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 354 | 20240516 | 152700 | 6446869760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 355 | 20240516 | 152600 | 6446869760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 356 | 20240516 | 152500 | 6446869760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 357 | 20240516 | 152400 | 6446869760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 358 | 20240516 | 152300 | 6446869760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 359 | 20240516 | 152200 | 6446869760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 360 | 20240516 | 152100 | 6446869760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 361 | 20240516 | 152000 | 6446869760 | 9020 | 9020 | 9020 | 9020 | 0 |
| 362 | 20240516 | 151900 | 6446869760 | 9020 | 9010 | 9020 | 9010 | 868 |
| 363 | 20240516 | 151800 | 6439042230 | 9010 | 9000 | 9020 | 9000 | 1249 |
| 364 | 20240516 | 151700 | 6427787800 | 9010 | 9020 | 9020 | 9000 | 664 |
| 365 | 20240516 | 151600 | 6421800570 | 9020 | 9010 | 9020 | 9000 | 655 |
| 366 | 20240516 | 151500 | 6415904200 | 9010 | 9010 | 9020 | 9010 | 1522 |
| 367 | 20240516 | 151400 | 6402190960 | 9010 | 9020 | 9020 | 9010 | 2254 |
| 368 | 20240516 | 151300 | 6381880200 | 9030 | 9020 | 9030 | 9020 | 20 |
| 369 | 20240516 | 151200 | 6381699790 | 9020 | 9020 | 9020 | 9010 | 255 |
| 370 | 20240516 | 151100 | 6379402220 | 9020 | 9020 | 9020 | 9020 | 1049 |
| 371 | 20240516 | 151000 | 6369940240 | 9020 | 9020 | 9020 | 9020 | 358 |
| 372 | 20240516 | 150900 | 6366711080 | 9010 | 9010 | 9010 | 9010 | 308 |
| 373 | 20240516 | 150800 | 6363936000 | 9020 | 9010 | 9020 | 9000 | 432 |
| 374 | 20240516 | 150700 | 6360044820 | 9010 | 8990 | 9010 | 8990 | 2959 |
| 375 | 20240516 | 150600 | 6333412840 | 9000 | 8990 | 9000 | 8990 | 191 |
| 376 | 20240516 | 150500 | 6331695690 | 8990 | 8990 | 9000 | 8990 | 1025 |
| 377 | 20240516 | 150400 | 6322470940 | 8990 | 9000 | 9000 | 8990 | 1112 |
| 378 | 20240516 | 150300 | 6312473890 | 8990 | 8990 | 8990 | 8990 | 74 |
| 379 | 20240516 | 150200 | 6311808630 | 8990 | 9000 | 9000 | 8990 | 263 |
| 380 | 20240516 | 150100 | 6309443900 | 9000 | 9000 | 9000 | 8990 | 736 |
| 381 | 20240516 | 150000 | 6302820690 | 8980 | 8990 | 9000 | 8980 | 3317 |
| 382 | 20240516 | 145900 | 6273018480 | 8990 | 8990 | 9000 | 8990 | 1808 |
| 383 | 20240516 | 145800 | 6256759970 | 8990 | 8990 | 9000 | 8990 | 1165 |
| 384 | 20240516 | 145700 | 6246279080 | 8990 | 8990 | 8990 | 8990 | 71 |
| 385 | 20240516 | 145600 | 6245640790 | 8980 | 9000 | 9000 | 8980 | 25 |
| 386 | 20240516 | 145500 | 6245416190 | 8980 | 8990 | 8990 | 8980 | 828 |
| 387 | 20240516 | 145400 | 6237978500 | 9000 | 9000 | 9000 | 8990 | 254 |
| 388 | 20240516 | 145300 | 6235694950 | 8990 | 9000 | 9000 | 8980 | 1277 |
| 389 | 20240516 | 145200 | 6224215660 | 9010 | 9010 | 9010 | 9000 | 327 |
| 390 | 20240516 | 145100 | 6221270270 | 9010 | 9010 | 9010 | 9010 | 1072 |
| 391 | 20240516 | 145000 | 6211611550 | 9010 | 9000 | 9010 | 9000 | 723 |
| 392 | 20240516 | 144900 | 6205104450 | 9000 | 9000 | 9010 | 9000 | 253 |
| 393 | 20240516 | 144800 | 6202827410 | 9000 | 9000 | 9000 | 8990 | 276 |
| 394 | 20240516 | 144700 | 6200344410 | 9000 | 9000 | 9000 | 9000 | 0 |
| 395 | 20240516 | 144600 | 6200344410 | 9000 | 8990 | 9000 | 8990 | 603 |
| 396 | 20240516 | 144500 | 6194923410 | 8990 | 9010 | 9010 | 8990 | 171 |
| 397 | 20240516 | 144400 | 6193385590 | 8990 | 8990 | 8990 | 8990 | 26 |
| 398 | 20240516 | 144300 | 6193151850 | 8990 | 9000 | 9000 | 8990 | 499 |
| 399 | 20240516 | 144200 | 6188661040 | 9000 | 9000 | 9010 | 9000 | 2024 |
| 400 | 20240516 | 144100 | 6170445030 | 9000 | 9000 | 9000 | 9000 | 104 |
| 401 | 20240516 | 144000 | 6169509030 | 9010 | 9010 | 9010 | 9010 | 2326 |
| 402 | 20240516 | 143900 | 6148551770 | 9020 | 9020 | 9020 | 9020 | 0 |
| 403 | 20240516 | 143800 | 6148551770 | 9020 | 9030 | 9030 | 9020 | 347 |
| 404 | 20240516 | 143700 | 6145421820 | 9020 | 9010 | 9030 | 9010 | 2823 |
| 405 | 20240516 | 143600 | 6119953830 | 9010 | 9010 | 9010 | 9010 | 53 |
| 406 | 20240516 | 143500 | 6119476300 | 9020 | 9020 | 9020 | 9000 | 550 |
| 407 | 20240516 | 143400 | 6114516100 | 9020 | 8990 | 9020 | 8990 | 1272 |
| 408 | 20240516 | 143300 | 6103048030 | 9000 | 9020 | 9020 | 9000 | 2421 |
| 409 | 20240516 | 143200 | 6081242080 | 9020 | 9020 | 9020 | 9020 | 1965 |
| 410 | 20240516 | 143100 | 6063517780 | 9030 | 9030 | 9030 | 9030 | 4 |
| 411 | 20240516 | 143000 | 6063481660 | 9020 | 9020 | 9020 | 9020 | 200 |
| 412 | 20240516 | 142900 | 6061677660 | 9030 | 9010 | 9030 | 9010 | 117 |
| 413 | 20240516 | 142800 | 6060623470 | 9030 | 9030 | 9030 | 9030 | 20 |
| 414 | 20240516 | 142700 | 6060442870 | 9030 | 9030 | 9030 | 9030 | 93 |
| 415 | 20240516 | 142600 | 6059603080 | 9030 | 9010 | 9030 | 9010 | 304 |
| 416 | 20240516 | 142500 | 6056859960 | 9010 | 9020 | 9030 | 9010 | 1868 |
| 417 | 20240516 | 142400 | 6040009220 | 9020 | 9020 | 9020 | 9020 | 0 |
| 418 | 20240516 | 142300 | 6040009220 | 9020 | 9010 | 9020 | 9010 | 70 |
| 419 | 20240516 | 142200 | 6039378500 | 9010 | 9010 | 9010 | 9010 | 723 |
| 420 | 20240516 | 142100 | 6032864270 | 9010 | 9010 | 9010 | 9010 | 1450 |
| 421 | 20240516 | 142000 | 6019799770 | 9030 | 9010 | 9030 | 9010 | 39 |
| 422 | 20240516 | 141900 | 6019448300 | 9020 | 9010 | 9020 | 9010 | 822 |
| 423 | 20240516 | 141800 | 6012037170 | 9010 | 9020 | 9020 | 9010 | 71 |
| 424 | 20240516 | 141700 | 6011397450 | 9020 | 9030 | 9030 | 9020 | 3580 |
| 425 | 20240516 | 141600 | 5979093610 | 9030 | 9030 | 9030 | 9030 | 10 |
| 426 | 20240516 | 141500 | 5979003310 | 9030 | 9050 | 9050 | 9030 | 1788 |
| 427 | 20240516 | 141400 | 5962832660 | 9050 | 9050 | 9050 | 9050 | 1 |
| 428 | 20240516 | 141300 | 5962823610 | 9050 | 9050 | 9050 | 9050 | 5 |
| 429 | 20240516 | 141200 | 5962778360 | 9050 | 9050 | 9050 | 9050 | 266 |
| 430 | 20240516 | 141100 | 5960371060 | 9050 | 9040 | 9050 | 9040 | 1112 |
| 431 | 20240516 | 141000 | 5950311920 | 9020 | 9040 | 9040 | 9020 | 154 |
| 432 | 20240516 | 140900 | 5948922520 | 9030 | 9040 | 9040 | 9030 | 31 |
| 433 | 20240516 | 140800 | 5948642580 | 9040 | 9040 | 9040 | 9040 | 0 |
| 434 | 20240516 | 140700 | 5948642580 | 9040 | 9040 | 9040 | 9040 | 0 |
| 435 | 20240516 | 140600 | 5948642580 | 9040 | 9040 | 9040 | 9040 | 1 |
| 436 | 20240516 | 140500 | 5948633540 | 9030 | 9030 | 9030 | 9030 | 0 |
| 437 | 20240516 | 140400 | 5948633540 | 9030 | 9040 | 9040 | 9030 | 445 |
| 438 | 20240516 | 140300 | 5944614870 | 9040 | 9050 | 9050 | 9040 | 1382 |
| 439 | 20240516 | 140200 | 5932117770 | 9060 | 9040 | 9060 | 9040 | 1126 |
| 440 | 20240516 | 140100 | 5921937210 | 9050 | 9040 | 9050 | 9040 | 212 |
| 441 | 20240516 | 140000 | 5920020610 | 9040 | 9050 | 9050 | 9040 | 2359 |
| 442 | 20240516 | 135900 | 5898688310 | 9050 | 9050 | 9050 | 9050 | 1182 |
| 443 | 20240516 | 135800 | 5887991210 | 9050 | 9050 | 9050 | 9040 | 373 |
| 444 | 20240516 | 135700 | 5884617790 | 9040 | 9040 | 9040 | 9040 | 100 |
| 445 | 20240516 | 135600 | 5883713790 | 9060 | 9060 | 9060 | 9050 | 100 |
| 446 | 20240516 | 135500 | 5882807840 | 9060 | 9020 | 9060 | 9020 | 920 |
| 447 | 20240516 | 135400 | 5874485640 | 9020 | 9020 | 9030 | 9020 | 1562 |
| 448 | 20240516 | 135300 | 5860382490 | 9020 | 9020 | 9020 | 9020 | 279 |
| 449 | 20240516 | 135200 | 5857865910 | 9040 | 9040 | 9040 | 9040 | 1733 |
| 450 | 20240516 | 135100 | 5842199590 | 9010 | 9030 | 9030 | 9010 | 730 |
| 451 | 20240516 | 135000 | 5835617690 | 9040 | 9020 | 9040 | 9010 | 4184 |
| 452 | 20240516 | 134900 | 5797899670 | 9030 | 9040 | 9040 | 9020 | 4020 |
| 453 | 20240516 | 134800 | 5761579270 | 9050 | 9070 | 9070 | 9010 | 4256 |
| 454 | 20240516 | 134700 | 5723094120 | 9070 | 9080 | 9080 | 9060 | 2246 |
| 455 | 20240516 | 134600 | 5702707940 | 9080 | 9070 | 9080 | 9070 | 2376 |
| 456 | 20240516 | 134500 | 5681150670 | 9060 | 9030 | 9060 | 9030 | 920 |
| 457 | 20240516 | 134400 | 5672827550 | 9060 | 9040 | 9060 | 9040 | 3262 |
| 458 | 20240516 | 134300 | 5643299430 | 9040 | 9020 | 9040 | 9020 | 1024 |
| 459 | 20240516 | 134200 | 5634045870 | 9020 | 9020 | 9030 | 9020 | 269 |
| 460 | 20240516 | 134100 | 5631619480 | 9000 | 9000 | 9020 | 9000 | 566 |
| 461 | 20240516 | 134000 | 5626525380 | 9000 | 9010 | 9010 | 8990 | 1121 |
| 462 | 20240516 | 133900 | 5616434250 | 9010 | 9010 | 9010 | 9010 | 131 |
| 463 | 20240516 | 133800 | 5615253940 | 9030 | 9020 | 9040 | 9020 | 1920 |
| 464 | 20240516 | 133700 | 5597920110 | 9020 | 9000 | 9020 | 9000 | 1208 |
| 465 | 20240516 | 133600 | 5587028070 | 9000 | 9000 | 9020 | 9000 | 2021 |
| 466 | 20240516 | 133500 | 5568817280 | 9000 | 8990 | 9000 | 8990 | 1385 |
| 467 | 20240516 | 133400 | 5556353800 | 9000 | 9000 | 9000 | 9000 | 20 |
| 468 | 20240516 | 133300 | 5556173800 | 8980 | 9000 | 9000 | 8970 | 1519 |
| 469 | 20240516 | 133200 | 5542533070 | 9010 | 9000 | 9010 | 8970 | 2595 |
| 470 | 20240516 | 133100 | 5519237620 | 8970 | 8970 | 9000 | 8970 | 5613 |
| 471 | 20240516 | 133000 | 5468783980 | 8970 | 8970 | 8970 | 8970 | 260 |
| 472 | 20240516 | 132900 | 5466451780 | 8960 | 8930 | 8960 | 8930 | 2263 |
| 473 | 20240516 | 132800 | 5446236800 | 8920 | 8960 | 8960 | 8920 | 2350 |
| 474 | 20240516 | 132700 | 5425234830 | 8960 | 8950 | 8960 | 8950 | 272 |
| 475 | 20240516 | 132600 | 5422800320 | 8950 | 8950 | 8950 | 8950 | 1100 |
| 476 | 20240516 | 132500 | 5412955320 | 8950 | 8950 | 8950 | 8950 | 0 |
| 477 | 20240516 | 132400 | 5412955320 | 8950 | 8950 | 8950 | 8950 | 1 |
| 478 | 20240516 | 132300 | 5412946370 | 8950 | 8950 | 8950 | 8940 | 974 |
| 479 | 20240516 | 132200 | 5404231070 | 8950 | 8950 | 8950 | 8940 | 16 |
| 480 | 20240516 | 132100 | 5404087980 | 8950 | 8950 | 8950 | 8950 | 0 |
| 481 | 20240516 | 132000 | 5404087980 | 8950 | 8950 | 8950 | 8950 | 0 |
| 482 | 20240516 | 131900 | 5404087980 | 8950 | 8950 | 8950 | 8950 | 50 |
| 483 | 20240516 | 131800 | 5403640480 | 8950 | 8950 | 8950 | 8950 | 0 |
| 484 | 20240516 | 131700 | 5403640480 | 8950 | 8950 | 8950 | 8950 | 17 |
| 485 | 20240516 | 131600 | 5403488330 | 8950 | 8940 | 8950 | 8940 | 259 |
| 486 | 20240516 | 131500 | 5401172220 | 8950 | 8940 | 8950 | 8940 | 128 |
| 487 | 20240516 | 131400 | 5400027790 | 8930 | 8930 | 8930 | 8930 | 126 |
| 488 | 20240516 | 131300 | 5398902610 | 8950 | 8940 | 8950 | 8940 | 156 |
| 489 | 20240516 | 131200 | 5397506520 | 8950 | 8950 | 8950 | 8950 | 63 |
| 490 | 20240516 | 131100 | 5396942670 | 8950 | 8920 | 8950 | 8920 | 2118 |
| 491 | 20240516 | 131000 | 5378047820 | 8930 | 8930 | 8930 | 8930 | 74 |
| 492 | 20240516 | 130900 | 5377387000 | 8950 | 8950 | 8950 | 8950 | 0 |
| 493 | 20240516 | 130800 | 5377387000 | 8950 | 8950 | 8950 | 8950 | 1 |
| 494 | 20240516 | 130700 | 5377378050 | 8950 | 8920 | 8950 | 8920 | 2 |
| 495 | 20240516 | 130600 | 5377360180 | 8940 | 8940 | 8950 | 8940 | 52 |
| 496 | 20240516 | 130500 | 5376894820 | 8950 | 8950 | 8950 | 8950 | 5 |
| 497 | 20240516 | 130400 | 5376850070 | 8930 | 8940 | 8940 | 8930 | 2021 |
| 498 | 20240516 | 130300 | 5358782450 | 8950 | 8950 | 8950 | 8950 | 139 |
| 499 | 20240516 | 130200 | 5357538400 | 8940 | 8930 | 8940 | 8930 | 227 |
| 500 | 20240516 | 130100 | 5355511280 | 8940 | 8960 | 8960 | 8940 | 1141 |
| 501 | 20240516 | 130000 | 5345299520 | 8960 | 8950 | 8970 | 8950 | 603 |
| 502 | 20240516 | 125900 | 5339895690 | 8950 | 8950 | 8950 | 8940 | 920 |
| 503 | 20240516 | 125800 | 5331661710 | 8950 | 8940 | 8950 | 8940 | 2021 |
| 504 | 20240516 | 125700 | 5313573900 | 8940 | 8940 | 8940 | 8940 | 2 |
| 505 | 20240516 | 125600 | 5313556020 | 8950 | 8950 | 8950 | 8950 | 2 |
| 506 | 20240516 | 125500 | 5313538120 | 8950 | 8950 | 8950 | 8930 | 103 |
| 507 | 20240516 | 125400 | 5312616290 | 8950 | 8930 | 8950 | 8930 | 502 |
| 508 | 20240516 | 125300 | 5308124420 | 8920 | 8910 | 8920 | 8910 | 171 |
| 509 | 20240516 | 125200 | 5306600800 | 8910 | 8900 | 8910 | 8900 | 70 |
| 510 | 20240516 | 125100 | 5305977600 | 8910 | 8910 | 8910 | 8910 | 1874 |
| 511 | 20240516 | 125000 | 5289280260 | 8910 | 8930 | 8940 | 8910 | 2334 |
| 512 | 20240516 | 124900 | 5268422080 | 8940 | 8940 | 8940 | 8940 | 0 |
| 513 | 20240516 | 124800 | 5268422080 | 8940 | 8910 | 8940 | 8910 | 101 |
| 514 | 20240516 | 124700 | 5267520970 | 8900 | 8910 | 8910 | 8900 | 113 |
| 515 | 20240516 | 124600 | 5266515230 | 8900 | 8910 | 8910 | 8900 | 2809 |
| 516 | 20240516 | 124500 | 5241514030 | 8920 | 8920 | 8920 | 8920 | 9 |
| 517 | 20240516 | 124400 | 5241433750 | 8920 | 8910 | 8920 | 8910 | 1612 |
| 518 | 20240516 | 124300 | 5227068670 | 8910 | 8920 | 8920 | 8910 | 2199 |
| 519 | 20240516 | 124200 | 5207456030 | 8920 | 8920 | 8920 | 8920 | 150 |
| 520 | 20240516 | 124100 | 5206118030 | 8940 | 8940 | 8940 | 8940 | 0 |
| 521 | 20240516 | 124000 | 5206118030 | 8940 | 8930 | 8940 | 8930 | 111 |
| 522 | 20240516 | 123900 | 5205126090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 523 | 20240516 | 123800 | 5205126090 | 8940 | 8910 | 8940 | 8910 | 422 |
| 524 | 20240516 | 123700 | 5201365090 | 8910 | 8910 | 8910 | 8910 | 113 |
| 525 | 20240516 | 123600 | 5200358260 | 8920 | 8910 | 8920 | 8910 | 413 |
| 526 | 20240516 | 123500 | 5196675430 | 8920 | 8920 | 8920 | 8920 | 204 |
| 527 | 20240516 | 123400 | 5194855750 | 8910 | 8920 | 8920 | 8910 | 3204 |
| 528 | 20240516 | 123300 | 5166305720 | 8920 | 8920 | 8930 | 8920 | 576 |
| 529 | 20240516 | 123200 | 5161167780 | 8920 | 8930 | 8940 | 8910 | 806 |
| 530 | 20240516 | 123100 | 5153978110 | 8940 | 8940 | 8970 | 8930 | 1823 |
| 531 | 20240516 | 123000 | 5137697570 | 8940 | 8960 | 8960 | 8940 | 14372 |
| 532 | 20240516 | 122900 | 5009166470 | 8970 | 8970 | 8970 | 8970 | 648 |
| 533 | 20240516 | 122800 | 5003353910 | 8970 | 8950 | 8970 | 8950 | 198 |
| 534 | 20240516 | 122700 | 5001580590 | 8950 | 8950 | 8950 | 8950 | 494 |
| 535 | 20240516 | 122600 | 4997159290 | 8950 | 8940 | 8950 | 8940 | 883 |
| 536 | 20240516 | 122500 | 4989256650 | 8940 | 8940 | 8940 | 8940 | 0 |
| 537 | 20240516 | 122400 | 4989256650 | 8940 | 8940 | 8940 | 8940 | 357 |
| 538 | 20240516 | 122300 | 4986065070 | 8940 | 8940 | 8940 | 8940 | 9 |
| 539 | 20240516 | 122200 | 4985984610 | 8950 | 8950 | 8950 | 8950 | 2637 |
| 540 | 20240516 | 122100 | 4962383460 | 8950 | 8960 | 8960 | 8950 | 1087 |
| 541 | 20240516 | 122000 | 4952644810 | 8980 | 8980 | 8980 | 8980 | 2 |
| 542 | 20240516 | 121900 | 4952626850 | 8980 | 8960 | 8980 | 8960 | 842 |
| 543 | 20240516 | 121800 | 4945079030 | 8980 | 8980 | 8980 | 8980 | 27 |
| 544 | 20240516 | 121700 | 4944836570 | 8960 | 8960 | 8960 | 8960 | 246 |
| 545 | 20240516 | 121600 | 4942632410 | 8960 | 8950 | 8960 | 8950 | 839 |
| 546 | 20240516 | 121500 | 4935115130 | 8960 | 8960 | 8960 | 8960 | 80 |
| 547 | 20240516 | 121400 | 4934398330 | 8980 | 8960 | 8980 | 8960 | 495 |
| 548 | 20240516 | 121300 | 4929953650 | 8980 | 8960 | 8980 | 8960 | 61 |
| 549 | 20240516 | 121200 | 4929407070 | 8960 | 8960 | 8980 | 8960 | 414 |
| 550 | 20240516 | 121100 | 4925697570 | 8990 | 8960 | 8990 | 8960 | 714 |
| 551 | 20240516 | 121000 | 4919300070 | 8960 | 8960 | 8990 | 8960 | 63 |
| 552 | 20240516 | 120900 | 4918735470 | 8960 | 8960 | 8960 | 8960 | 100 |
| 553 | 20240516 | 120800 | 4917839470 | 9000 | 9000 | 9000 | 9000 | 250 |
| 554 | 20240516 | 120700 | 4915589470 | 8960 | 8980 | 9000 | 8960 | 1171 |
| 555 | 20240516 | 120600 | 4905072100 | 8980 | 8970 | 8980 | 8970 | 500 |
| 556 | 20240516 | 120500 | 4900586900 | 8990 | 8990 | 8990 | 8990 | 0 |
| 557 | 20240516 | 120400 | 4900586900 | 8990 | 8990 | 8990 | 8990 | 5 |
| 558 | 20240516 | 120300 | 4900541950 | 8980 | 8980 | 8990 | 8980 | 383 |
| 559 | 20240516 | 120200 | 4897102570 | 8980 | 8970 | 8980 | 8970 | 158 |
| 560 | 20240516 | 120100 | 4895683740 | 8960 | 8960 | 8960 | 8960 | 2 |
| 561 | 20240516 | 120000 | 4895665820 | 8980 | 8960 | 8980 | 8960 | 142 |
| 562 | 20240516 | 115900 | 4894393420 | 8980 | 8980 | 8980 | 8980 | 0 |
| 563 | 20240516 | 115800 | 4894393420 | 8980 | 8980 | 8980 | 8980 | 58 |
| 564 | 20240516 | 115700 | 4893872580 | 8990 | 8960 | 8990 | 8960 | 241 |
| 565 | 20240516 | 115600 | 4891712170 | 8990 | 8950 | 8990 | 8950 | 91 |
| 566 | 20240516 | 115500 | 4890894990 | 8980 | 8990 | 8990 | 8980 | 229 |
| 567 | 20240516 | 115400 | 4888836570 | 9000 | 8990 | 9000 | 8980 | 30 |
| 568 | 20240516 | 115300 | 4888567020 | 9000 | 8980 | 9000 | 8980 | 288 |
| 569 | 20240516 | 115200 | 4885980700 | 9000 | 8990 | 9000 | 8990 | 303 |
| 570 | 20240516 | 115100 | 4883255180 | 8980 | 8960 | 8980 | 8960 | 1296 |
| 571 | 20240516 | 115000 | 4871640180 | 8950 | 8950 | 8950 | 8950 | 310 |
| 572 | 20240516 | 114900 | 4868865680 | 8960 | 8950 | 8960 | 8950 | 27 |
| 573 | 20240516 | 114800 | 4868623910 | 8950 | 8950 | 8950 | 8950 | 1119 |
| 574 | 20240516 | 114700 | 4858608860 | 8950 | 8950 | 8960 | 8950 | 1037 |
| 575 | 20240516 | 114600 | 4849327670 | 8950 | 8950 | 8950 | 8950 | 1350 |
| 576 | 20240516 | 114500 | 4837245170 | 8960 | 8960 | 8960 | 8960 | 14 |
| 577 | 20240516 | 114400 | 4837119730 | 8960 | 8960 | 8960 | 8960 | 65 |
| 578 | 20240516 | 114300 | 4836537330 | 8960 | 8950 | 8960 | 8940 | 107 |
| 579 | 20240516 | 114200 | 4835579710 | 8960 | 8940 | 8960 | 8940 | 610 |
| 580 | 20240516 | 114100 | 4830116610 | 8940 | 8960 | 8960 | 8940 | 255 |
| 581 | 20240516 | 114000 | 4827836850 | 8940 | 8950 | 8960 | 8940 | 21 |
| 582 | 20240516 | 113900 | 4827648990 | 8950 | 8940 | 8950 | 8940 | 317 |
| 583 | 20240516 | 113800 | 4824814950 | 8940 | 8950 | 8950 | 8930 | 3595 |
| 584 | 20240516 | 113700 | 4792654120 | 8950 | 8960 | 8960 | 8950 | 752 |
| 585 | 20240516 | 113600 | 4785917340 | 8960 | 8960 | 8960 | 8960 | 33 |
| 586 | 20240516 | 113500 | 4785621660 | 8960 | 8970 | 8980 | 8960 | 929 |
| 587 | 20240516 | 113400 | 4777296780 | 8970 | 8970 | 8970 | 8970 | 270 |
| 588 | 20240516 | 113300 | 4774874880 | 8990 | 8960 | 8990 | 8960 | 283 |
| 589 | 20240516 | 113200 | 4772338510 | 8960 | 8960 | 8980 | 8960 | 523 |
| 590 | 20240516 | 113100 | 4767652410 | 8960 | 8970 | 8980 | 8960 | 2602 |
| 591 | 20240516 | 113000 | 4744313480 | 8970 | 8970 | 8970 | 8970 | 20 |
| 592 | 20240516 | 112900 | 4744134080 | 8960 | 8960 | 8960 | 8960 | 558 |
| 593 | 20240516 | 112800 | 4739134400 | 8960 | 8980 | 8980 | 8960 | 1587 |
| 594 | 20240516 | 112700 | 4724899340 | 8980 | 8980 | 8980 | 8980 | 49 |
| 595 | 20240516 | 112600 | 4724459320 | 8970 | 8980 | 8990 | 8970 | 1293 |
| 596 | 20240516 | 112500 | 4712853430 | 8980 | 8980 | 8980 | 8980 | 326 |
| 597 | 20240516 | 112400 | 4709925950 | 8990 | 8990 | 8990 | 8990 | 71 |
| 598 | 20240516 | 112300 | 4709287660 | 9000 | 8980 | 9000 | 8980 | 841 |
| 599 | 20240516 | 112200 | 4701721070 | 9000 | 9000 | 9000 | 9000 | 166 |
| 600 | 20240516 | 112100 | 4700227070 | 8980 | 8990 | 9000 | 8980 | 719 |
| 601 | 20240516 | 112000 | 4693762390 | 8980 | 8980 | 8980 | 8980 | 200 |
| 602 | 20240516 | 111900 | 4691966390 | 9000 | 9000 | 9000 | 9000 | 98 |
| 603 | 20240516 | 111800 | 4691084390 | 9000 | 9000 | 9000 | 9000 | 400 |
| 604 | 20240516 | 111700 | 4687484390 | 9000 | 9000 | 9010 | 9000 | 942 |
| 605 | 20240516 | 111600 | 4679006380 | 9000 | 9010 | 9010 | 9000 | 261 |
| 606 | 20240516 | 111500 | 4676656070 | 9000 | 9000 | 9010 | 9000 | 109 |
| 607 | 20240516 | 111400 | 4675675060 | 9000 | 9000 | 9010 | 9000 | 243 |
| 608 | 20240516 | 111300 | 4673488020 | 9000 | 9010 | 9010 | 9000 | 18 |
| 609 | 20240516 | 111200 | 4673325980 | 9000 | 9000 | 9000 | 9000 | 786 |
| 610 | 20240516 | 111100 | 4666251980 | 8980 | 8980 | 9000 | 8980 | 1474 |
| 611 | 20240516 | 111000 | 4653015240 | 8980 | 8980 | 8980 | 8980 | 2000 |
| 612 | 20240516 | 110900 | 4635055240 | 8970 | 8970 | 9000 | 8970 | 878 |
| 613 | 20240516 | 110800 | 4627173580 | 9000 | 8990 | 9000 | 8990 | 15 |
| 614 | 20240516 | 110700 | 4627038630 | 9000 | 8970 | 9000 | 8960 | 1590 |
| 615 | 20240516 | 110600 | 4612776870 | 9000 | 8980 | 9000 | 8980 | 335 |
| 616 | 20240516 | 110500 | 4609768270 | 8970 | 9000 | 9000 | 8970 | 219 |
| 617 | 20240516 | 110400 | 4607801950 | 9000 | 8970 | 9000 | 8970 | 147 |
| 618 | 20240516 | 110300 | 4606479850 | 8970 | 9000 | 9000 | 8970 | 328 |
| 619 | 20240516 | 110200 | 4603534060 | 8980 | 9000 | 9000 | 8980 | 112 |
| 620 | 20240516 | 110100 | 4602528100 | 8980 | 8980 | 8980 | 8980 | 57 |
| 621 | 20240516 | 110000 | 4602016240 | 9000 | 8960 | 9000 | 8960 | 810 |
| 622 | 20240516 | 105900 | 4594752630 | 8970 | 9000 | 9010 | 8960 | 3408 |
| 623 | 20240516 | 105800 | 4564168810 | 9010 | 8970 | 9010 | 8970 | 298 |
| 624 | 20240516 | 105700 | 4561495710 | 8970 | 8970 | 9010 | 8960 | 476 |
| 625 | 20240516 | 105600 | 4557226000 | 8960 | 9030 | 9030 | 8960 | 712 |
| 626 | 20240516 | 105500 | 4550842510 | 8970 | 8980 | 9040 | 8970 | 604 |
| 627 | 20240516 | 105400 | 4545418540 | 8970 | 9010 | 9050 | 8970 | 5567 |
| 628 | 20240516 | 105300 | 4495379030 | 9010 | 9030 | 9030 | 9010 | 415 |
| 629 | 20240516 | 105200 | 4491639720 | 9080 | 9040 | 9090 | 9040 | 1877 |
| 630 | 20240516 | 105100 | 4474606460 | 9040 | 9030 | 9040 | 9030 | 4 |
| 631 | 20240516 | 105000 | 4474570320 | 9010 | 9020 | 9020 | 9010 | 1330 |
| 632 | 20240516 | 104900 | 4462575800 | 9010 | 9010 | 9020 | 9010 | 1225 |
| 633 | 20240516 | 104800 | 4451534050 | 9000 | 9000 | 9000 | 8990 | 518 |
| 634 | 20240516 | 104700 | 4446872630 | 9000 | 9000 | 9000 | 8980 | 536 |
| 635 | 20240516 | 104600 | 4442048960 | 8970 | 8990 | 9010 | 8960 | 5105 |
| 636 | 20240516 | 104500 | 4396220080 | 8990 | 9040 | 9040 | 8990 | 4575 |
| 637 | 20240516 | 104400 | 4354968220 | 9040 | 9080 | 9080 | 9040 | 1165 |
| 638 | 20240516 | 104300 | 4344436460 | 9040 | 9080 | 9080 | 9040 | 1447 |
| 639 | 20240516 | 104200 | 4331346920 | 9050 | 9090 | 9090 | 9050 | 1031 |
| 640 | 20240516 | 104100 | 4321994840 | 9100 | 9050 | 9100 | 9050 | 669 |
| 641 | 20240516 | 104000 | 4315912390 | 9040 | 9080 | 9080 | 9040 | 2775 |
| 642 | 20240516 | 103900 | 4290750910 | 9070 | 9110 | 9110 | 9070 | 5016 |
| 643 | 20240516 | 103800 | 4245146810 | 9110 | 9070 | 9110 | 9070 | 8841 |
| 644 | 20240516 | 103700 | 4164759250 | 9070 | 9050 | 9070 | 9050 | 2651 |
| 645 | 20240516 | 103600 | 4140745730 | 9050 | 9050 | 9070 | 9050 | 2347 |
| 646 | 20240516 | 103500 | 4119500680 | 9060 | 9060 | 9070 | 9050 | 2777 |
| 647 | 20240516 | 103400 | 4094346730 | 9030 | 9040 | 9060 | 9030 | 994 |
| 648 | 20240516 | 103300 | 4085355220 | 9040 | 9050 | 9050 | 9040 | 950 |
| 649 | 20240516 | 103200 | 4076758220 | 9050 | 9020 | 9070 | 9020 | 5501 |
| 650 | 20240516 | 103100 | 4027032480 | 8990 | 8980 | 9010 | 8980 | 1031 |
| 651 | 20240516 | 103000 | 4017751740 | 9000 | 8960 | 9000 | 8960 | 1305 |
| 652 | 20240516 | 102900 | 4006044890 | 8960 | 8990 | 8990 | 8960 | 4914 |
| 653 | 20240516 | 102800 | 3961950760 | 9000 | 9020 | 9020 | 9000 | 2204 |
| 654 | 20240516 | 102700 | 3942095060 | 9030 | 9030 | 9030 | 8990 | 2299 |
| 655 | 20240516 | 102600 | 3921372640 | 9030 | 9030 | 9030 | 9030 | 1204 |
| 656 | 20240516 | 102500 | 3910500520 | 9030 | 9030 | 9040 | 9020 | 922 |
| 657 | 20240516 | 102400 | 3902174990 | 9030 | 9000 | 9030 | 8990 | 274 |
| 658 | 20240516 | 102300 | 3899706910 | 9000 | 8990 | 9000 | 8980 | 1304 |
| 659 | 20240516 | 102200 | 3887985440 | 9000 | 8990 | 9000 | 8980 | 420 |
| 660 | 20240516 | 102100 | 3884208600 | 8990 | 9030 | 9030 | 8990 | 2977 |
| 661 | 20240516 | 102000 | 3857419570 | 9030 | 9030 | 9030 | 9010 | 3771 |
| 662 | 20240516 | 101900 | 3823406210 | 9030 | 9020 | 9030 | 9020 | 2500 |
| 663 | 20240516 | 101800 | 3800841210 | 9030 | 9020 | 9030 | 9020 | 254 |
| 664 | 20240516 | 101700 | 3798550120 | 9030 | 9020 | 9030 | 9020 | 738 |
| 665 | 20240516 | 101600 | 3791891850 | 9020 | 9030 | 9040 | 9020 | 2822 |
| 666 | 20240516 | 101500 | 3766421930 | 9030 | 9050 | 9050 | 9030 | 481 |
| 667 | 20240516 | 101400 | 3762077480 | 9050 | 9050 | 9050 | 9030 | 774 |
| 668 | 20240516 | 101300 | 3755082010 | 9050 | 9060 | 9060 | 9030 | 1815 |
| 669 | 20240516 | 101200 | 3738673360 | 9050 | 9060 | 9070 | 9050 | 868 |
| 670 | 20240516 | 101100 | 3730814760 | 9060 | 9060 | 9070 | 9040 | 2876 |
| 671 | 20240516 | 101000 | 3704774370 | 9060 | 9100 | 9110 | 9060 | 14812 |
| 672 | 20240516 | 100900 | 3570035260 | 9100 | 9050 | 9100 | 9050 | 9238 |
| 673 | 20240516 | 100800 | 3486087800 | 9060 | 9060 | 9060 | 9060 | 919 |
| 674 | 20240516 | 100700 | 3477761660 | 9060 | 9060 | 9070 | 9050 | 1682 |
| 675 | 20240516 | 100600 | 3462524420 | 9070 | 9040 | 9070 | 9040 | 875 |
| 676 | 20240516 | 100500 | 3454601830 | 9030 | 9030 | 9030 | 9030 | 498 |
| 677 | 20240516 | 100400 | 3450104890 | 9030 | 9070 | 9080 | 9020 | 4643 |
| 678 | 20240516 | 100300 | 3408093110 | 9060 | 9050 | 9070 | 9050 | 4288 |
| 679 | 20240516 | 100200 | 3369240420 | 9060 | 9010 | 9060 | 9010 | 3896 |
| 680 | 20240516 | 100100 | 3334042460 | 9010 | 9030 | 9040 | 9010 | 1382 |
| 681 | 20240516 | 100000 | 3321573930 | 9020 | 9030 | 9030 | 9010 | 1501 |
| 682 | 20240516 | 095900 | 3308027940 | 9030 | 8990 | 9050 | 8990 | 10729 |
| 683 | 20240516 | 095800 | 3211361820 | 9000 | 8980 | 9000 | 8950 | 753 |
| 684 | 20240516 | 095700 | 3204598450 | 8980 | 8950 | 8980 | 8950 | 256 |
| 685 | 20240516 | 095600 | 3202307220 | 8950 | 8980 | 8980 | 8950 | 895 |
| 686 | 20240516 | 095500 | 3194285910 | 8980 | 8990 | 8990 | 8950 | 2453 |
| 687 | 20240516 | 095400 | 3172270360 | 8990 | 8970 | 9000 | 8970 | 1917 |
| 688 | 20240516 | 095300 | 3155056350 | 8970 | 8970 | 8970 | 8960 | 2122 |
| 689 | 20240516 | 095200 | 3136034610 | 8960 | 8960 | 8970 | 8950 | 1407 |
| 690 | 20240516 | 095100 | 3123429010 | 8960 | 8990 | 8990 | 8950 | 440 |
| 691 | 20240516 | 095000 | 3119480700 | 9000 | 9000 | 9000 | 8960 | 4646 |
| 692 | 20240516 | 094900 | 3077760200 | 9000 | 9000 | 9010 | 8980 | 4659 |
| 693 | 20240516 | 094800 | 3035884140 | 9000 | 8960 | 9010 | 8960 | 2851 |
| 694 | 20240516 | 094700 | 3010240210 | 8980 | 8960 | 8980 | 8960 | 822 |
| 695 | 20240516 | 094600 | 3002868330 | 8970 | 8950 | 8980 | 8950 | 3455 |
| 696 | 20240516 | 094500 | 2971916080 | 8910 | 9000 | 9000 | 8910 | 4308 |
| 697 | 20240516 | 094400 | 2933346510 | 9000 | 8970 | 9010 | 8950 | 3346 |
| 698 | 20240516 | 094300 | 2903290200 | 8960 | 8930 | 8960 | 8920 | 3320 |
| 699 | 20240516 | 094200 | 2873637570 | 8930 | 8940 | 8940 | 8920 | 2669 |
| 700 | 20240516 | 094100 | 2849807900 | 8940 | 8940 | 8940 | 8920 | 2132 |
| 701 | 20240516 | 094000 | 2830759820 | 8940 | 8950 | 8960 | 8930 | 2449 |
| 702 | 20240516 | 093900 | 2808865940 | 8940 | 8980 | 8980 | 8940 | 3915 |
| 703 | 20240516 | 093800 | 2773802510 | 8980 | 8980 | 8990 | 8970 | 2026 |
| 704 | 20240516 | 093700 | 2755609420 | 8970 | 9000 | 9030 | 8970 | 6067 |
| 705 | 20240516 | 093600 | 2700990880 | 9000 | 8950 | 9000 | 8940 | 8521 |
| 706 | 20240516 | 093500 | 2624502370 | 8950 | 8940 | 8950 | 8890 | 9351 |
| 707 | 20240516 | 093400 | 2541157570 | 8940 | 8920 | 8950 | 8910 | 2000 |
| 708 | 20240516 | 093300 | 2523273440 | 8920 | 8930 | 8930 | 8910 | 1366 |
| 709 | 20240516 | 093200 | 2511095350 | 8910 | 8950 | 8950 | 8900 | 2794 |
| 710 | 20240516 | 093100 | 2486167720 | 8950 | 8960 | 8970 | 8940 | 2071 |
| 711 | 20240516 | 093000 | 2467614570 | 8970 | 8930 | 8970 | 8920 | 5876 |
| 712 | 20240516 | 092900 | 2415091100 | 8930 | 8970 | 9000 | 8910 | 11034 |
| 713 | 20240516 | 092800 | 2316377000 | 8970 | 8870 | 9110 | 8870 | 100408 |
| 714 | 20240516 | 092700 | 1416929130 | 8870 | 8820 | 8870 | 8810 | 4278 |
| 715 | 20240516 | 092600 | 1379085560 | 8820 | 8800 | 8820 | 8800 | 687 |
| 716 | 20240516 | 092500 | 1373032260 | 8810 | 8760 | 8810 | 8730 | 3920 |
| 717 | 20240516 | 092400 | 1338713160 | 8810 | 8780 | 8810 | 8760 | 5269 |
| 718 | 20240516 | 092300 | 1292471790 | 8780 | 8760 | 8790 | 8760 | 2316 |
| 719 | 20240516 | 092200 | 1272160440 | 8760 | 8790 | 8790 | 8760 | 3240 |
| 720 | 20240516 | 092100 | 1243732330 | 8790 | 8800 | 8810 | 8790 | 859 |
| 721 | 20240516 | 092000 | 1236178380 | 8800 | 8800 | 8800 | 8800 | 374 |
| 722 | 20240516 | 091900 | 1232887180 | 8790 | 8800 | 8800 | 8790 | 357 |
| 723 | 20240516 | 091800 | 1229746120 | 8800 | 8780 | 8800 | 8780 | 1295 |
| 724 | 20240516 | 091700 | 1218372600 | 8770 | 8790 | 8790 | 8770 | 1934 |
| 725 | 20240516 | 091600 | 1201391050 | 8800 | 8810 | 8810 | 8780 | 2222 |
| 726 | 20240516 | 091500 | 1181839220 | 8810 | 8820 | 8820 | 8810 | 1610 |
| 727 | 20240516 | 091400 | 1167650230 | 8810 | 8840 | 8840 | 8810 | 1587 |
| 728 | 20240516 | 091300 | 1153647480 | 8840 | 8830 | 8840 | 8830 | 462 |
| 729 | 20240516 | 091200 | 1149563920 | 8830 | 8820 | 8830 | 8820 | 1568 |
| 730 | 20240516 | 091100 | 1135728700 | 8820 | 8810 | 8840 | 8800 | 1880 |
| 731 | 20240516 | 091000 | 1119178070 | 8800 | 8800 | 8810 | 8800 | 2335 |
| 732 | 20240516 | 090900 | 1098629030 | 8800 | 8810 | 8840 | 8800 | 1766 |
| 733 | 20240516 | 090800 | 1083072540 | 8810 | 8800 | 8840 | 8800 | 2090 |
| 734 | 20240516 | 090700 | 1064678310 | 8790 | 8810 | 8810 | 8790 | 4535 |
| 735 | 20240516 | 090600 | 1024794630 | 8810 | 8860 | 8860 | 8810 | 3428 |
| 736 | 20240516 | 090500 | 994537700 | 8870 | 8860 | 8870 | 8850 | 3730 |
| 737 | 20240516 | 090400 | 961480930 | 8860 | 8850 | 8860 | 8830 | 6000 |
| 738 | 20240516 | 090300 | 908396020 | 8850 | 8840 | 8860 | 8820 | 3788 |
| 739 | 20240516 | 090200 | 874888100 | 8820 | 8880 | 8880 | 8810 | 10785 |
| 740 | 20240516 | 090100 | 779508950 | 8880 | 8890 | 8910 | 8840 | 33988 |
| 741 | 20240516 | 090000 | 477347450 | 8910 | 8900 | 8910 | 8810 | 53286 |