36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 212200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 5895 |
| 3 | 20240618 | 212100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240618 | 212000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240618 | 211900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240618 | 211800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240618 | 211700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240618 | 211600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240618 | 211500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240618 | 211400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240618 | 211300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240618 | 211200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240618 | 211100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240618 | 211000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240618 | 210900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240618 | 210800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240618 | 210700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240618 | 210600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240618 | 210500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240618 | 210400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240618 | 210300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240618 | 210200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240618 | 210100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240618 | 210000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240618 | 205900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240618 | 205800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240618 | 205700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240618 | 205600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240618 | 205500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240618 | 205400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240618 | 205300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240618 | 205200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 5895 |
| 33 | 20240618 | 205100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240618 | 205000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240618 | 204900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240618 | 204800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240618 | 204700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240618 | 204600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240618 | 204500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240618 | 204400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240618 | 204300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240618 | 204200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240618 | 204100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240618 | 204000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240618 | 203900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240618 | 203800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240618 | 203700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240618 | 203600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240618 | 203500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240618 | 203400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240618 | 203300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240618 | 203200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240618 | 203100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240618 | 203000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240618 | 202900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240618 | 202800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240618 | 202700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240618 | 202600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240618 | 202500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240618 | 202400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240618 | 202300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240618 | 202200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 5895 |
| 63 | 20240618 | 202100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240618 | 202000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240618 | 201900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240618 | 201800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240618 | 201700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240618 | 201600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240618 | 201500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240618 | 201400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240618 | 201300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240618 | 201200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240618 | 201100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240618 | 201000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240618 | 200900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240618 | 200800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240618 | 200700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240618 | 200600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240618 | 200500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240618 | 200400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240618 | 200300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240618 | 200200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240618 | 200100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240618 | 200000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240618 | 195900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240618 | 195800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240618 | 195700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240618 | 195600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240618 | 195500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240618 | 195400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240618 | 195300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240618 | 195200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 5895 |
| 93 | 20240618 | 195100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240618 | 195000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240618 | 194900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240618 | 194800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240618 | 194700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240618 | 194600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240618 | 194500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240618 | 194400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240618 | 194300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240618 | 194200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240618 | 194100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240618 | 194000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240618 | 193900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240618 | 193800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240618 | 193700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240618 | 193600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240618 | 193500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240618 | 193400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240618 | 193300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240618 | 193200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240618 | 193100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240618 | 193000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240618 | 192900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240618 | 192800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240618 | 192700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240618 | 192600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240618 | 192500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240618 | 192400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240618 | 192300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240618 | 192200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 5895 |
| 123 | 20240618 | 192100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240618 | 192000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240618 | 191900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240618 | 191800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240618 | 191700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240618 | 191600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240618 | 191500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240618 | 191400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240618 | 191300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240618 | 191200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240618 | 191100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240618 | 191000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240618 | 190900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240618 | 190800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240618 | 190700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240618 | 190600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240618 | 190500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240618 | 190400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240618 | 190300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240618 | 190200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240618 | 190100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240618 | 190000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240618 | 185900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240618 | 185800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240618 | 185700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240618 | 185600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240618 | 185500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240618 | 185400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240618 | 185300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240618 | 185200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 5895 |
| 153 | 20240618 | 185100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240618 | 185000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240618 | 184900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240618 | 184800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240618 | 184700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240618 | 184600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240618 | 184500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240618 | 184400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240618 | 184300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240618 | 184200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240618 | 184100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240618 | 184000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240618 | 183900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240618 | 183800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240618 | 183700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240618 | 183600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240618 | 183500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240618 | 183400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240618 | 183300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240618 | 183200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240618 | 183100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240618 | 183000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240618 | 182900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240618 | 182800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240618 | 182700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240618 | 182600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240618 | 182500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240618 | 182400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240618 | 182300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240618 | 182200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 5895 |
| 183 | 20240618 | 182100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240618 | 182000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240618 | 181900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240618 | 181800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240618 | 181700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240618 | 181600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240618 | 181500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240618 | 181400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240618 | 181300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240618 | 181200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240618 | 181100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240618 | 181000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240618 | 180900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240618 | 180800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240618 | 180700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240618 | 180600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240618 | 180500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240618 | 180400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240618 | 180300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240618 | 180200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240618 | 180100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240618 | 180000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240618 | 175900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20240618 | 175800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20240618 | 175700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20240618 | 175600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20240618 | 175500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20240618 | 175400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20240618 | 175300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20240618 | 175200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 5895 |
| 213 | 20240618 | 175100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20240618 | 175000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20240618 | 174900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20240618 | 174800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20240618 | 174700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20240618 | 174600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20240618 | 174500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20240618 | 174400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20240618 | 174300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20240618 | 174200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20240618 | 174100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20240618 | 174000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20240618 | 173900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240618 | 173800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240618 | 173700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240618 | 173600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240618 | 173500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20240618 | 173400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20240618 | 173300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240618 | 173200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240618 | 173100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20240618 | 173000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20240618 | 172900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20240618 | 172800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20240618 | 172700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20240618 | 172600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20240618 | 172500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20240618 | 172400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20240618 | 172300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20240618 | 172200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 5895 |
| 243 | 20240618 | 172100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20240618 | 172000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20240618 | 171900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20240618 | 171800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20240618 | 171700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20240618 | 171600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20240618 | 171500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20240618 | 171400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20240618 | 171300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20240618 | 171200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20240618 | 171100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20240618 | 171000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20240618 | 170900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20240618 | 170800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20240618 | 170700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20240618 | 170600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20240618 | 170500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20240618 | 170400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20240618 | 170300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20240618 | 170200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20240618 | 170100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20240618 | 170000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20240618 | 165900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20240618 | 165800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20240618 | 165700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20240618 | 165600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20240618 | 165500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20240618 | 165400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20240618 | 165300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20240618 | 165200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 5895 |
| 273 | 20240618 | 165100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20240618 | 165000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20240618 | 164900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20240618 | 164800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20240618 | 164700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 278 | 20240618 | 164600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20240618 | 164500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20240618 | 164400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20240618 | 164300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20240618 | 164200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 283 | 20240618 | 164100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 284 | 20240618 | 164000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 285 | 20240618 | 163900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 286 | 20240618 | 163800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 287 | 20240618 | 163700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 288 | 20240618 | 163600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 289 | 20240618 | 163500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 290 | 20240618 | 163400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 291 | 20240618 | 163300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 292 | 20240618 | 163200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 293 | 20240618 | 163100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 294 | 20240618 | 163000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 295 | 20240618 | 162900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 296 | 20240618 | 162800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 297 | 20240618 | 162700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 298 | 20240618 | 162600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 299 | 20240618 | 162500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 300 | 20240618 | 162400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 301 | 20240618 | 162300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 302 | 20240618 | 162200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 5895 |
| 303 | 20240618 | 162100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 304 | 20240618 | 162000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 305 | 20240618 | 161900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 306 | 20240618 | 161800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 307 | 20240618 | 161700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 308 | 20240618 | 161600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 309 | 20240618 | 161500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 310 | 20240618 | 161400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 311 | 20240618 | 161300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 312 | 20240618 | 161200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 313 | 20240618 | 161100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 314 | 20240618 | 161000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 315 | 20240618 | 160900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 316 | 20240618 | 160800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 317 | 20240618 | 160700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 318 | 20240618 | 160600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 319 | 20240618 | 160500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 320 | 20240618 | 160400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 321 | 20240618 | 160300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 322 | 20240618 | 160200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 323 | 20240618 | 160100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 324 | 20240618 | 160000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 325 | 20240618 | 155900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 326 | 20240618 | 155800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 327 | 20240618 | 155700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 328 | 20240618 | 155600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 329 | 20240618 | 155500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 330 | 20240618 | 155400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 331 | 20240618 | 155300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 332 | 20240618 | 155200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 5895 |
| 333 | 20240618 | 155100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 334 | 20240618 | 155000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 335 | 20240618 | 154900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 336 | 20240618 | 154800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 337 | 20240618 | 154700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 338 | 20240618 | 154600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 339 | 20240618 | 154500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 340 | 20240618 | 154400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 341 | 20240618 | 154300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 342 | 20240618 | 154200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 343 | 20240618 | 154100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 344 | 20240618 | 154000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 345 | 20240618 | 153900 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 346 | 20240618 | 153800 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 347 | 20240618 | 153700 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 348 | 20240618 | 153600 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 349 | 20240618 | 153500 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 350 | 20240618 | 153400 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 351 | 20240618 | 153300 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 352 | 20240618 | 153200 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 353 | 20240618 | 153100 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 0 |
| 354 | 20240618 | 153000 | 5558801760 | 9320 | 9320 | 9320 | 9320 | 5895 |
| 355 | 20240618 | 152900 | 5503860360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 356 | 20240618 | 152800 | 5503860360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 357 | 20240618 | 152700 | 5503860360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 358 | 20240618 | 152600 | 5503860360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 359 | 20240618 | 152500 | 5503860360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 360 | 20240618 | 152400 | 5503860360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 361 | 20240618 | 152300 | 5503860360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 362 | 20240618 | 152200 | 5503860360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 363 | 20240618 | 152100 | 5503860360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 364 | 20240618 | 152000 | 5503860360 | 9340 | 9340 | 9340 | 9340 | 0 |
| 365 | 20240618 | 151900 | 5503860360 | 9340 | 9300 | 9350 | 9300 | 3138 |
| 366 | 20240618 | 151800 | 5474571480 | 9300 | 9240 | 9300 | 9220 | 440 |
| 367 | 20240618 | 151700 | 5470499070 | 9290 | 9310 | 9310 | 9230 | 2264 |
| 368 | 20240618 | 151600 | 5449566970 | 9310 | 9300 | 9310 | 9250 | 772 |
| 369 | 20240618 | 151500 | 5442418770 | 9310 | 9260 | 9320 | 9260 | 545 |
| 370 | 20240618 | 151400 | 5437364590 | 9300 | 9290 | 9300 | 9260 | 2085 |
| 371 | 20240618 | 151300 | 5418040710 | 9320 | 9320 | 9330 | 9270 | 1932 |
| 372 | 20240618 | 151200 | 5400080640 | 9340 | 9340 | 9340 | 9310 | 725 |
| 373 | 20240618 | 151100 | 5393324120 | 9340 | 9350 | 9350 | 9320 | 1944 |
| 374 | 20240618 | 151000 | 5375179410 | 9350 | 9350 | 9350 | 9350 | 1055 |
| 375 | 20240618 | 150900 | 5365315160 | 9350 | 9340 | 9350 | 9320 | 1675 |
| 376 | 20240618 | 150800 | 5349676190 | 9340 | 9340 | 9340 | 9330 | 593 |
| 377 | 20240618 | 150700 | 5344139020 | 9340 | 9360 | 9370 | 9330 | 765 |
| 378 | 20240618 | 150600 | 5336982070 | 9380 | 9340 | 9380 | 9340 | 900 |
| 379 | 20240618 | 150500 | 5328566550 | 9340 | 9310 | 9350 | 9300 | 3487 |
| 380 | 20240618 | 150400 | 5296046750 | 9310 | 9270 | 9310 | 9270 | 2415 |
| 381 | 20240618 | 150300 | 5273602980 | 9280 | 9270 | 9280 | 9270 | 403 |
| 382 | 20240618 | 150200 | 5269864550 | 9270 | 9270 | 9270 | 9270 | 193 |
| 383 | 20240618 | 150100 | 5268075440 | 9260 | 9250 | 9260 | 9250 | 143 |
| 384 | 20240618 | 150000 | 5266751520 | 9260 | 9250 | 9260 | 9230 | 266 |
| 385 | 20240618 | 145900 | 5264293900 | 9250 | 9270 | 9270 | 9240 | 1320 |
| 386 | 20240618 | 145800 | 5252086740 | 9250 | 9250 | 9250 | 9250 | 59 |
| 387 | 20240618 | 145700 | 5251540990 | 9240 | 9260 | 9280 | 9240 | 2981 |
| 388 | 20240618 | 145600 | 5223937920 | 9260 | 9250 | 9260 | 9250 | 364 |
| 389 | 20240618 | 145500 | 5220569570 | 9260 | 9250 | 9260 | 9250 | 520 |
| 390 | 20240618 | 145400 | 5215754570 | 9260 | 9260 | 9260 | 9260 | 5 |
| 391 | 20240618 | 145300 | 5215708270 | 9260 | 9240 | 9260 | 9240 | 207 |
| 392 | 20240618 | 145200 | 5213794630 | 9240 | 9240 | 9240 | 9240 | 826 |
| 393 | 20240618 | 145100 | 5206162390 | 9240 | 9250 | 9250 | 9240 | 47 |
| 394 | 20240618 | 145000 | 5205727960 | 9250 | 9250 | 9250 | 9250 | 9 |
| 395 | 20240618 | 144900 | 5205644710 | 9260 | 9260 | 9260 | 9260 | 0 |
| 396 | 20240618 | 144800 | 5205644710 | 9260 | 9260 | 9260 | 9260 | 550 |
| 397 | 20240618 | 144700 | 5200551710 | 9260 | 9250 | 9260 | 9240 | 1031 |
| 398 | 20240618 | 144600 | 5191009270 | 9250 | 9250 | 9250 | 9250 | 3 |
| 399 | 20240618 | 144500 | 5190981520 | 9210 | 9210 | 9210 | 9210 | 317 |
| 400 | 20240618 | 144400 | 5188061950 | 9210 | 9250 | 9250 | 9210 | 1965 |
| 401 | 20240618 | 144300 | 5169913170 | 9250 | 9250 | 9250 | 9240 | 336 |
| 402 | 20240618 | 144200 | 5166808470 | 9250 | 9250 | 9260 | 9250 | 511 |
| 403 | 20240618 | 144100 | 5162081710 | 9260 | 9260 | 9260 | 9240 | 297 |
| 404 | 20240618 | 144000 | 5159333450 | 9260 | 9260 | 9260 | 9250 | 27 |
| 405 | 20240618 | 143900 | 5159083670 | 9240 | 9250 | 9260 | 9240 | 608 |
| 406 | 20240618 | 143800 | 5153460560 | 9250 | 9240 | 9250 | 9240 | 610 |
| 407 | 20240618 | 143700 | 5147823600 | 9240 | 9240 | 9240 | 9240 | 1 |
| 408 | 20240618 | 143600 | 5147814360 | 9240 | 9240 | 9240 | 9240 | 5 |
| 409 | 20240618 | 143500 | 5147768160 | 9250 | 9250 | 9250 | 9250 | 11 |
| 410 | 20240618 | 143400 | 5147666410 | 9240 | 9250 | 9250 | 9240 | 260 |
| 411 | 20240618 | 143300 | 5145263300 | 9250 | 9230 | 9250 | 9230 | 170 |
| 412 | 20240618 | 143200 | 5143692530 | 9210 | 9220 | 9220 | 9210 | 841 |
| 413 | 20240618 | 143100 | 5135945880 | 9220 | 9240 | 9240 | 9220 | 179 |
| 414 | 20240618 | 143000 | 5134293180 | 9240 | 9240 | 9240 | 9240 | 2 |
| 415 | 20240618 | 142900 | 5134274700 | 9240 | 9210 | 9240 | 9210 | 613 |
| 416 | 20240618 | 142800 | 5128628580 | 9240 | 9200 | 9240 | 9200 | 77 |
| 417 | 20240618 | 142700 | 5127920020 | 9180 | 9230 | 9240 | 9180 | 4232 |
| 418 | 20240618 | 142600 | 5088993030 | 9240 | 9240 | 9240 | 9240 | 28 |
| 419 | 20240618 | 142500 | 5088734310 | 9240 | 9240 | 9240 | 9240 | 84 |
| 420 | 20240618 | 142400 | 5087958150 | 9220 | 9230 | 9230 | 9220 | 343 |
| 421 | 20240618 | 142300 | 5084794300 | 9250 | 9250 | 9250 | 9250 | 119 |
| 422 | 20240618 | 142200 | 5083693550 | 9250 | 9240 | 9250 | 9210 | 261 |
| 423 | 20240618 | 142100 | 5081287480 | 9240 | 9240 | 9240 | 9240 | 81 |
| 424 | 20240618 | 142000 | 5080539040 | 9250 | 9240 | 9250 | 9240 | 128 |
| 425 | 20240618 | 141900 | 5079356070 | 9240 | 9240 | 9240 | 9240 | 198 |
| 426 | 20240618 | 141800 | 5077526550 | 9240 | 9230 | 9240 | 9230 | 83 |
| 427 | 20240618 | 141700 | 5076760040 | 9220 | 9200 | 9220 | 9200 | 3985 |
| 428 | 20240618 | 141600 | 5040058850 | 9190 | 9190 | 9190 | 9190 | 313 |
| 429 | 20240618 | 141500 | 5037182380 | 9200 | 9200 | 9200 | 9200 | 100 |
| 430 | 20240618 | 141400 | 5036262380 | 9200 | 9190 | 9200 | 9190 | 663 |
| 431 | 20240618 | 141300 | 5030163280 | 9200 | 9170 | 9200 | 9160 | 1450 |
| 432 | 20240618 | 141200 | 5016865250 | 9200 | 9180 | 9200 | 9170 | 4520 |
| 433 | 20240618 | 141100 | 4975397540 | 9190 | 9180 | 9190 | 9180 | 214 |
| 434 | 20240618 | 141000 | 4973432990 | 9180 | 9200 | 9200 | 9180 | 292 |
| 435 | 20240618 | 140900 | 4970749220 | 9200 | 9200 | 9200 | 9200 | 2 |
| 436 | 20240618 | 140800 | 4970730820 | 9180 | 9190 | 9190 | 9180 | 711 |
| 437 | 20240618 | 140700 | 4964201320 | 9190 | 9180 | 9190 | 9180 | 150 |
| 438 | 20240618 | 140600 | 4962824020 | 9180 | 9180 | 9180 | 9180 | 321 |
| 439 | 20240618 | 140500 | 4959877240 | 9180 | 9200 | 9200 | 9180 | 37 |
| 440 | 20240618 | 140400 | 4959537560 | 9190 | 9200 | 9200 | 9180 | 449 |
| 441 | 20240618 | 140300 | 4955410680 | 9200 | 9190 | 9210 | 9170 | 1013 |
| 442 | 20240618 | 140200 | 4946104250 | 9210 | 9170 | 9210 | 9170 | 620 |
| 443 | 20240618 | 140100 | 4940406620 | 9180 | 9210 | 9210 | 9170 | 835 |
| 444 | 20240618 | 140000 | 4932746290 | 9180 | 9210 | 9220 | 9180 | 584 |
| 445 | 20240618 | 135900 | 4927383220 | 9220 | 9220 | 9220 | 9190 | 156 |
| 446 | 20240618 | 135800 | 4925947040 | 9190 | 9210 | 9230 | 9190 | 4128 |
| 447 | 20240618 | 135700 | 4887940440 | 9240 | 9210 | 9240 | 9210 | 1128 |
| 448 | 20240618 | 135600 | 4877550500 | 9220 | 9220 | 9220 | 9220 | 30 |
| 449 | 20240618 | 135500 | 4877273900 | 9220 | 9230 | 9230 | 9220 | 61 |
| 450 | 20240618 | 135400 | 4876711470 | 9220 | 9220 | 9220 | 9220 | 2482 |
| 451 | 20240618 | 135300 | 4853827430 | 9220 | 9230 | 9240 | 9220 | 178 |
| 452 | 20240618 | 135200 | 4852185210 | 9220 | 9220 | 9240 | 9220 | 236 |
| 453 | 20240618 | 135100 | 4850006430 | 9240 | 9230 | 9240 | 9230 | 836 |
| 454 | 20240618 | 135000 | 4842290140 | 9250 | 9250 | 9250 | 9230 | 546 |
| 455 | 20240618 | 134900 | 4837244920 | 9240 | 9240 | 9240 | 9240 | 46 |
| 456 | 20240618 | 134800 | 4836819880 | 9250 | 9240 | 9250 | 9240 | 261 |
| 457 | 20240618 | 134700 | 4834408220 | 9240 | 9230 | 9240 | 9230 | 52 |
| 458 | 20240618 | 134600 | 4833928240 | 9230 | 9230 | 9230 | 9230 | 2 |
| 459 | 20240618 | 134500 | 4833909780 | 9230 | 9240 | 9240 | 9230 | 915 |
| 460 | 20240618 | 134400 | 4825464290 | 9240 | 9240 | 9250 | 9240 | 128 |
| 461 | 20240618 | 134300 | 4824280490 | 9250 | 9240 | 9250 | 9240 | 73 |
| 462 | 20240618 | 134200 | 4823605960 | 9240 | 9250 | 9250 | 9230 | 39 |
| 463 | 20240618 | 134100 | 4823245950 | 9230 | 9230 | 9230 | 9230 | 16 |
| 464 | 20240618 | 134000 | 4823098270 | 9230 | 9220 | 9230 | 9220 | 245 |
| 465 | 20240618 | 133900 | 4820837370 | 9230 | 9250 | 9250 | 9220 | 188 |
| 466 | 20240618 | 133800 | 4819103300 | 9250 | 9230 | 9250 | 9230 | 519 |
| 467 | 20240618 | 133700 | 4814311440 | 9230 | 9230 | 9230 | 9220 | 60 |
| 468 | 20240618 | 133600 | 4813758140 | 9230 | 9230 | 9230 | 9230 | 90 |
| 469 | 20240618 | 133500 | 4812927440 | 9250 | 9230 | 9250 | 9230 | 61 |
| 470 | 20240618 | 133400 | 4812364390 | 9230 | 9250 | 9250 | 9230 | 250 |
| 471 | 20240618 | 133300 | 4810056690 | 9250 | 9240 | 9250 | 9240 | 183 |
| 472 | 20240618 | 133200 | 4808365760 | 9240 | 9240 | 9240 | 9230 | 344 |
| 473 | 20240618 | 133100 | 4805190210 | 9250 | 9240 | 9250 | 9240 | 69 |
| 474 | 20240618 | 133000 | 4804552640 | 9230 | 9250 | 9250 | 9230 | 9 |
| 475 | 20240618 | 132900 | 4804469430 | 9230 | 9240 | 9240 | 9230 | 196 |
| 476 | 20240618 | 132800 | 4802660250 | 9240 | 9250 | 9270 | 9240 | 504 |
| 477 | 20240618 | 132700 | 4797999780 | 9240 | 9240 | 9240 | 9240 | 347 |
| 478 | 20240618 | 132600 | 4794793500 | 9250 | 9250 | 9250 | 9230 | 33 |
| 479 | 20240618 | 132500 | 4794488470 | 9250 | 9230 | 9250 | 9230 | 28 |
| 480 | 20240618 | 132400 | 4794229670 | 9230 | 9250 | 9250 | 9230 | 499 |
| 481 | 20240618 | 132300 | 4789615060 | 9260 | 9240 | 9260 | 9240 | 1065 |
| 482 | 20240618 | 132200 | 4779768800 | 9250 | 9260 | 9260 | 9240 | 140 |
| 483 | 20240618 | 132100 | 4778473800 | 9250 | 9250 | 9260 | 9250 | 143 |
| 484 | 20240618 | 132000 | 4777150920 | 9230 | 9230 | 9230 | 9230 | 37 |
| 485 | 20240618 | 131900 | 4776809410 | 9230 | 9250 | 9260 | 9230 | 1538 |
| 486 | 20240618 | 131800 | 4762612820 | 9250 | 9230 | 9250 | 9230 | 79 |
| 487 | 20240618 | 131700 | 4761882790 | 9230 | 9240 | 9270 | 9230 | 223 |
| 488 | 20240618 | 131600 | 4759823550 | 9280 | 9280 | 9280 | 9280 | 1 |
| 489 | 20240618 | 131500 | 4759814270 | 9250 | 9290 | 9290 | 9250 | 30 |
| 490 | 20240618 | 131400 | 4759536730 | 9280 | 9220 | 9280 | 9220 | 2552 |
| 491 | 20240618 | 131300 | 4735905740 | 9270 | 9220 | 9270 | 9220 | 22 |
| 492 | 20240618 | 131200 | 4735702650 | 9220 | 9250 | 9270 | 9220 | 4335 |
| 493 | 20240618 | 131100 | 4695603970 | 9250 | 9220 | 9250 | 9220 | 1024 |
| 494 | 20240618 | 131000 | 4686144610 | 9220 | 9170 | 9220 | 9170 | 2673 |
| 495 | 20240618 | 130900 | 4661513840 | 9210 | 9200 | 9210 | 9200 | 645 |
| 496 | 20240618 | 130800 | 4655579830 | 9170 | 9190 | 9200 | 9160 | 734 |
| 497 | 20240618 | 130700 | 4648843230 | 9200 | 9210 | 9210 | 9190 | 251 |
| 498 | 20240618 | 130600 | 4646534920 | 9190 | 9200 | 9210 | 9190 | 475 |
| 499 | 20240618 | 130500 | 4642164770 | 9190 | 9200 | 9210 | 9190 | 1136 |
| 500 | 20240618 | 130400 | 4631711390 | 9200 | 9160 | 9200 | 9150 | 3310 |
| 501 | 20240618 | 130300 | 4601406860 | 9160 | 9170 | 9170 | 9150 | 2756 |
| 502 | 20240618 | 130200 | 4576150390 | 9170 | 9220 | 9220 | 9170 | 15712 |
| 503 | 20240618 | 130100 | 4431725320 | 9220 | 9220 | 9220 | 9210 | 2081 |
| 504 | 20240618 | 130000 | 4412540490 | 9220 | 9260 | 9260 | 9220 | 2045 |
| 505 | 20240618 | 125900 | 4393671240 | 9260 | 9270 | 9270 | 9230 | 1702 |
| 506 | 20240618 | 125800 | 4377941590 | 9260 | 9250 | 9260 | 9240 | 663 |
| 507 | 20240618 | 125700 | 4371808310 | 9250 | 9270 | 9270 | 9250 | 1702 |
| 508 | 20240618 | 125600 | 4356060180 | 9260 | 9270 | 9280 | 9260 | 249 |
| 509 | 20240618 | 125500 | 4353751350 | 9280 | 9280 | 9280 | 9280 | 238 |
| 510 | 20240618 | 125400 | 4351542710 | 9280 | 9280 | 9280 | 9250 | 782 |
| 511 | 20240618 | 125300 | 4344301600 | 9240 | 9250 | 9250 | 9240 | 153 |
| 512 | 20240618 | 125200 | 4342886880 | 9240 | 9260 | 9260 | 9230 | 2980 |
| 513 | 20240618 | 125100 | 4315341920 | 9260 | 9280 | 9310 | 9250 | 2003 |
| 514 | 20240618 | 125000 | 4296766320 | 9280 | 9310 | 9310 | 9280 | 234 |
| 515 | 20240618 | 124900 | 4294592130 | 9290 | 9320 | 9320 | 9290 | 482 |
| 516 | 20240618 | 124800 | 4290110970 | 9310 | 9310 | 9320 | 9310 | 440 |
| 517 | 20240618 | 124700 | 4286012900 | 9310 | 9310 | 9310 | 9300 | 212 |
| 518 | 20240618 | 124600 | 4284039250 | 9300 | 9280 | 9300 | 9280 | 404 |
| 519 | 20240618 | 124500 | 4280287910 | 9300 | 9280 | 9310 | 9280 | 201 |
| 520 | 20240618 | 124400 | 4278420640 | 9280 | 9290 | 9290 | 9280 | 1251 |
| 521 | 20240618 | 124300 | 4266809900 | 9310 | 9300 | 9320 | 9290 | 199 |
| 522 | 20240618 | 124200 | 4264957240 | 9320 | 9300 | 9320 | 9290 | 1071 |
| 523 | 20240618 | 124100 | 4254982260 | 9290 | 9320 | 9330 | 9290 | 107 |
| 524 | 20240618 | 124000 | 4253985040 | 9320 | 9290 | 9320 | 9290 | 91 |
| 525 | 20240618 | 123900 | 4253139620 | 9320 | 9310 | 9340 | 9280 | 410 |
| 526 | 20240618 | 123800 | 4249320760 | 9340 | 9290 | 9340 | 9290 | 4331 |
| 527 | 20240618 | 123700 | 4209044540 | 9290 | 9290 | 9300 | 9280 | 1878 |
| 528 | 20240618 | 123600 | 4191598900 | 9290 | 9290 | 9290 | 9290 | 16 |
| 529 | 20240618 | 123500 | 4191450260 | 9280 | 9280 | 9280 | 9270 | 406 |
| 530 | 20240618 | 123400 | 4187682680 | 9280 | 9270 | 9280 | 9270 | 316 |
| 531 | 20240618 | 123300 | 4184751660 | 9280 | 9280 | 9280 | 9270 | 331 |
| 532 | 20240618 | 123200 | 4181681280 | 9280 | 9280 | 9280 | 9280 | 14 |
| 533 | 20240618 | 123100 | 4181551360 | 9280 | 9260 | 9280 | 9260 | 584 |
| 534 | 20240618 | 123000 | 4176135900 | 9260 | 9270 | 9280 | 9260 | 547 |
| 535 | 20240618 | 122900 | 4171070490 | 9270 | 9270 | 9280 | 9270 | 1232 |
| 536 | 20240618 | 122800 | 4159639690 | 9270 | 9270 | 9270 | 9270 | 1034 |
| 537 | 20240618 | 122700 | 4150054510 | 9270 | 9260 | 9270 | 9240 | 5130 |
| 538 | 20240618 | 122600 | 4102548100 | 9250 | 9240 | 9250 | 9230 | 1305 |
| 539 | 20240618 | 122500 | 4090488580 | 9250 | 9250 | 9250 | 9250 | 12 |
| 540 | 20240618 | 122400 | 4090377580 | 9250 | 9230 | 9250 | 9230 | 740 |
| 541 | 20240618 | 122300 | 4083544790 | 9240 | 9250 | 9250 | 9230 | 170 |
| 542 | 20240618 | 122200 | 4081974130 | 9250 | 9260 | 9260 | 9240 | 132 |
| 543 | 20240618 | 122100 | 4080753830 | 9260 | 9260 | 9260 | 9240 | 284 |
| 544 | 20240618 | 122000 | 4078127990 | 9260 | 9250 | 9260 | 9240 | 555 |
| 545 | 20240618 | 121900 | 4072999670 | 9260 | 9260 | 9260 | 9260 | 92 |
| 546 | 20240618 | 121800 | 4072147750 | 9260 | 9250 | 9260 | 9240 | 1268 |
| 547 | 20240618 | 121700 | 4060409400 | 9250 | 9250 | 9260 | 9240 | 270 |
| 548 | 20240618 | 121600 | 4057910900 | 9260 | 9250 | 9260 | 9250 | 1589 |
| 549 | 20240618 | 121500 | 4043205360 | 9250 | 9230 | 9250 | 9230 | 516 |
| 550 | 20240618 | 121400 | 4038434590 | 9220 | 9250 | 9260 | 9220 | 1416 |
| 551 | 20240618 | 121300 | 4025367150 | 9230 | 9260 | 9260 | 9220 | 2266 |
| 552 | 20240618 | 121200 | 4004462560 | 9230 | 9240 | 9270 | 9230 | 502 |
| 553 | 20240618 | 121100 | 3999827150 | 9270 | 9260 | 9270 | 9250 | 962 |
| 554 | 20240618 | 121000 | 3990928540 | 9280 | 9260 | 9280 | 9260 | 743 |
| 555 | 20240618 | 120900 | 3984047360 | 9290 | 9260 | 9290 | 9260 | 193 |
| 556 | 20240618 | 120800 | 3982257720 | 9260 | 9290 | 9300 | 9260 | 403 |
| 557 | 20240618 | 120700 | 3978513870 | 9290 | 9270 | 9290 | 9260 | 279 |
| 558 | 20240618 | 120600 | 3975927320 | 9280 | 9280 | 9280 | 9270 | 204 |
| 559 | 20240618 | 120500 | 3974036040 | 9280 | 9270 | 9290 | 9270 | 167 |
| 560 | 20240618 | 120400 | 3972487630 | 9300 | 9300 | 9300 | 9300 | 126 |
| 561 | 20240618 | 120300 | 3971315830 | 9300 | 9260 | 9300 | 9260 | 8152 |
| 562 | 20240618 | 120200 | 3895520710 | 9250 | 9230 | 9250 | 9220 | 832 |
| 563 | 20240618 | 120100 | 3887846820 | 9230 | 9230 | 9230 | 9230 | 96 |
| 564 | 20240618 | 120000 | 3886960740 | 9240 | 9240 | 9250 | 9220 | 541 |
| 565 | 20240618 | 115900 | 3881970830 | 9250 | 9250 | 9250 | 9230 | 58 |
| 566 | 20240618 | 115800 | 3881435330 | 9230 | 9240 | 9250 | 9230 | 1374 |
| 567 | 20240618 | 115700 | 3868752990 | 9250 | 9240 | 9250 | 9230 | 628 |
| 568 | 20240618 | 115600 | 3862952260 | 9250 | 9250 | 9250 | 9240 | 3 |
| 569 | 20240618 | 115500 | 3862924520 | 9230 | 9250 | 9250 | 9230 | 1110 |
| 570 | 20240618 | 115400 | 3852671280 | 9240 | 9250 | 9250 | 9240 | 75 |
| 571 | 20240618 | 115300 | 3851977610 | 9250 | 9240 | 9250 | 9240 | 129 |
| 572 | 20240618 | 115200 | 3850785210 | 9240 | 9230 | 9240 | 9230 | 71 |
| 573 | 20240618 | 115100 | 3850129570 | 9230 | 9230 | 9230 | 9220 | 532 |
| 574 | 20240618 | 115000 | 3845220920 | 9240 | 9240 | 9250 | 9230 | 1473 |
| 575 | 20240618 | 114900 | 3831617350 | 9250 | 9240 | 9250 | 9230 | 281 |
| 576 | 20240618 | 114800 | 3829019800 | 9250 | 9250 | 9250 | 9230 | 448 |
| 577 | 20240618 | 114700 | 3824882280 | 9240 | 9230 | 9250 | 9230 | 210 |
| 578 | 20240618 | 114600 | 3822941870 | 9250 | 9250 | 9250 | 9230 | 1954 |
| 579 | 20240618 | 114500 | 3804900310 | 9250 | 9250 | 9250 | 9240 | 348 |
| 580 | 20240618 | 114400 | 3801683440 | 9250 | 9250 | 9260 | 9250 | 621 |
| 581 | 20240618 | 114300 | 3795937610 | 9250 | 9260 | 9270 | 9250 | 363 |
| 582 | 20240618 | 114200 | 3792576340 | 9270 | 9250 | 9270 | 9250 | 301 |
| 583 | 20240618 | 114100 | 3789792070 | 9270 | 9260 | 9270 | 9260 | 589 |
| 584 | 20240618 | 114000 | 3784336160 | 9250 | 9250 | 9250 | 9250 | 301 |
| 585 | 20240618 | 113900 | 3781551910 | 9250 | 9250 | 9260 | 9250 | 611 |
| 586 | 20240618 | 113800 | 3775899380 | 9250 | 9250 | 9250 | 9220 | 1996 |
| 587 | 20240618 | 113700 | 3757473430 | 9260 | 9230 | 9260 | 9220 | 5180 |
| 588 | 20240618 | 113600 | 3709669340 | 9240 | 9260 | 9270 | 9240 | 2793 |
| 589 | 20240618 | 113500 | 3683838390 | 9270 | 9280 | 9280 | 9250 | 73 |
| 590 | 20240618 | 113400 | 3683163070 | 9230 | 9270 | 9290 | 9230 | 8197 |
| 591 | 20240618 | 113300 | 3607319320 | 9290 | 9280 | 9290 | 9270 | 687 |
| 592 | 20240618 | 113200 | 3600945420 | 9290 | 9280 | 9290 | 9270 | 2344 |
| 593 | 20240618 | 113100 | 3579213290 | 9280 | 9300 | 9300 | 9280 | 1519 |
| 594 | 20240618 | 113000 | 3565109570 | 9300 | 9340 | 9340 | 9290 | 1057 |
| 595 | 20240618 | 112900 | 3555283020 | 9340 | 9370 | 9370 | 9300 | 3259 |
| 596 | 20240618 | 112800 | 3524950400 | 9370 | 9350 | 9380 | 9310 | 502 |
| 597 | 20240618 | 112700 | 3520258190 | 9350 | 9350 | 9350 | 9350 | 10 |
| 598 | 20240618 | 112600 | 3520164690 | 9350 | 9350 | 9350 | 9310 | 1020 |
| 599 | 20240618 | 112500 | 3510646510 | 9350 | 9320 | 9350 | 9320 | 28 |
| 600 | 20240618 | 112400 | 3510385460 | 9320 | 9320 | 9350 | 9320 | 207 |
| 601 | 20240618 | 112300 | 3508456160 | 9350 | 9350 | 9350 | 9310 | 1032 |
| 602 | 20240618 | 112200 | 3498838980 | 9330 | 9360 | 9360 | 9320 | 1529 |
| 603 | 20240618 | 112100 | 3484578570 | 9350 | 9330 | 9350 | 9330 | 532 |
| 604 | 20240618 | 112000 | 3479610770 | 9330 | 9330 | 9350 | 9330 | 727 |
| 605 | 20240618 | 111900 | 3472827780 | 9330 | 9350 | 9350 | 9320 | 259 |
| 606 | 20240618 | 111800 | 3470413370 | 9310 | 9350 | 9370 | 9310 | 2307 |
| 607 | 20240618 | 111700 | 3448895100 | 9360 | 9360 | 9390 | 9330 | 6148 |
| 608 | 20240618 | 111600 | 3391382870 | 9370 | 9400 | 9420 | 9360 | 2122 |
| 609 | 20240618 | 111500 | 3371486520 | 9400 | 9410 | 9430 | 9400 | 228 |
| 610 | 20240618 | 111400 | 3369341100 | 9430 | 9450 | 9450 | 9420 | 134 |
| 611 | 20240618 | 111300 | 3368076720 | 9420 | 9420 | 9420 | 9420 | 1 |
| 612 | 20240618 | 111200 | 3368067300 | 9460 | 9450 | 9460 | 9420 | 1118 |
| 613 | 20240618 | 111100 | 3357502290 | 9420 | 9460 | 9460 | 9420 | 85 |
| 614 | 20240618 | 111000 | 3356700650 | 9430 | 9440 | 9440 | 9390 | 1575 |
| 615 | 20240618 | 110900 | 3341835250 | 9400 | 9460 | 9460 | 9400 | 276 |
| 616 | 20240618 | 110800 | 3339237350 | 9470 | 9380 | 9470 | 9380 | 1429 |
| 617 | 20240618 | 110700 | 3325774490 | 9380 | 9420 | 9420 | 9370 | 437 |
| 618 | 20240618 | 110600 | 3321676310 | 9430 | 9420 | 9430 | 9390 | 699 |
| 619 | 20240618 | 110500 | 3315105490 | 9450 | 9450 | 9450 | 9440 | 255 |
| 620 | 20240618 | 110400 | 3312695990 | 9450 | 9430 | 9450 | 9400 | 1133 |
| 621 | 20240618 | 110300 | 3302003250 | 9430 | 9430 | 9430 | 9380 | 2377 |
| 622 | 20240618 | 110200 | 3279678800 | 9420 | 9430 | 9450 | 9390 | 727 |
| 623 | 20240618 | 110100 | 3272839000 | 9430 | 9430 | 9430 | 9410 | 451 |
| 624 | 20240618 | 110000 | 3268594480 | 9440 | 9440 | 9440 | 9440 | 10 |
| 625 | 20240618 | 105900 | 3268500080 | 9450 | 9450 | 9450 | 9450 | 31 |
| 626 | 20240618 | 105800 | 3268207130 | 9450 | 9490 | 9490 | 9400 | 3036 |
| 627 | 20240618 | 105700 | 3239640550 | 9470 | 9480 | 9500 | 9470 | 368 |
| 628 | 20240618 | 105600 | 3236150640 | 9470 | 9470 | 9470 | 9460 | 553 |
| 629 | 20240618 | 105500 | 3230914250 | 9460 | 9430 | 9460 | 9430 | 1361 |
| 630 | 20240618 | 105400 | 3218053470 | 9450 | 9450 | 9450 | 9450 | 0 |
| 631 | 20240618 | 105300 | 3218053470 | 9450 | 9450 | 9450 | 9450 | 120 |
| 632 | 20240618 | 105200 | 3216919470 | 9410 | 9420 | 9450 | 9410 | 423 |
| 633 | 20240618 | 105100 | 3212934610 | 9450 | 9460 | 9490 | 9400 | 2581 |
| 634 | 20240618 | 105000 | 3188584130 | 9490 | 9480 | 9500 | 9460 | 148 |
| 635 | 20240618 | 104900 | 3187180560 | 9480 | 9510 | 9510 | 9450 | 1839 |
| 636 | 20240618 | 104800 | 3169758810 | 9510 | 9510 | 9510 | 9480 | 739 |
| 637 | 20240618 | 104700 | 3162738330 | 9490 | 9500 | 9520 | 9490 | 598 |
| 638 | 20240618 | 104600 | 3157053550 | 9500 | 9500 | 9500 | 9450 | 992 |
| 639 | 20240618 | 104500 | 3147641800 | 9500 | 9490 | 9500 | 9440 | 471 |
| 640 | 20240618 | 104400 | 3143181370 | 9480 | 9460 | 9480 | 9450 | 3846 |
| 641 | 20240618 | 104300 | 3106788650 | 9460 | 9450 | 9460 | 9450 | 161 |
| 642 | 20240618 | 104200 | 3105266590 | 9440 | 9440 | 9440 | 9440 | 540 |
| 643 | 20240618 | 104100 | 3100168990 | 9440 | 9440 | 9440 | 9440 | 130 |
| 644 | 20240618 | 104000 | 3098941790 | 9440 | 9440 | 9440 | 9430 | 332 |
| 645 | 20240618 | 103900 | 3095807720 | 9410 | 9430 | 9440 | 9410 | 985 |
| 646 | 20240618 | 103800 | 3086536600 | 9440 | 9410 | 9440 | 9410 | 59 |
| 647 | 20240618 | 103700 | 3085980240 | 9430 | 9400 | 9430 | 9400 | 23 |
| 648 | 20240618 | 103600 | 3085764010 | 9430 | 9400 | 9440 | 9390 | 1472 |
| 649 | 20240618 | 103500 | 3071930050 | 9420 | 9460 | 9460 | 9410 | 4646 |
| 650 | 20240618 | 103400 | 3028124560 | 9460 | 9460 | 9460 | 9450 | 35 |
| 651 | 20240618 | 103300 | 3027793740 | 9450 | 9460 | 9460 | 9430 | 360 |
| 652 | 20240618 | 103200 | 3024390540 | 9430 | 9460 | 9460 | 9410 | 222 |
| 653 | 20240618 | 103100 | 3022294190 | 9460 | 9460 | 9470 | 9420 | 1663 |
| 654 | 20240618 | 103000 | 3006599240 | 9460 | 9430 | 9480 | 9430 | 710 |
| 655 | 20240618 | 102900 | 2999888010 | 9440 | 9440 | 9440 | 9440 | 202 |
| 656 | 20240618 | 102800 | 2997981130 | 9440 | 9410 | 9440 | 9410 | 71 |
| 657 | 20240618 | 102700 | 2997311730 | 9390 | 9400 | 9410 | 9390 | 430 |
| 658 | 20240618 | 102600 | 2993266990 | 9400 | 9410 | 9430 | 9390 | 1549 |
| 659 | 20240618 | 102500 | 2978708410 | 9450 | 9450 | 9450 | 9410 | 2256 |
| 660 | 20240618 | 102400 | 2957435940 | 9430 | 9470 | 9470 | 9430 | 434 |
| 661 | 20240618 | 102300 | 2953333260 | 9470 | 9400 | 9470 | 9390 | 680 |
| 662 | 20240618 | 102200 | 2946932000 | 9400 | 9390 | 9400 | 9380 | 935 |
| 663 | 20240618 | 102100 | 2938146400 | 9400 | 9400 | 9400 | 9360 | 945 |
| 664 | 20240618 | 102000 | 2929278700 | 9400 | 9380 | 9400 | 9380 | 3861 |
| 665 | 20240618 | 101900 | 2893056660 | 9390 | 9380 | 9390 | 9380 | 172 |
| 666 | 20240618 | 101800 | 2891443280 | 9400 | 9380 | 9400 | 9360 | 1091 |
| 667 | 20240618 | 101700 | 2881190680 | 9380 | 9390 | 9390 | 9380 | 55 |
| 668 | 20240618 | 101600 | 2880674770 | 9340 | 9350 | 9400 | 9340 | 847 |
| 669 | 20240618 | 101500 | 2872755700 | 9350 | 9280 | 9350 | 9270 | 2411 |
| 670 | 20240618 | 101400 | 2850303270 | 9290 | 9270 | 9330 | 9270 | 3333 |
| 671 | 20240618 | 101300 | 2819322510 | 9270 | 9290 | 9290 | 9270 | 1293 |
| 672 | 20240618 | 101200 | 2807326130 | 9290 | 9300 | 9320 | 9290 | 1876 |
| 673 | 20240618 | 101100 | 2789887240 | 9300 | 9320 | 9350 | 9300 | 4254 |
| 674 | 20240618 | 101000 | 2750302030 | 9320 | 9350 | 9350 | 9310 | 1682 |
| 675 | 20240618 | 100900 | 2734627420 | 9320 | 9350 | 9350 | 9310 | 2230 |
| 676 | 20240618 | 100800 | 2713827020 | 9350 | 9390 | 9390 | 9330 | 487 |
| 677 | 20240618 | 100700 | 2709270940 | 9390 | 9350 | 9400 | 9310 | 7089 |
| 678 | 20240618 | 100600 | 2643052750 | 9350 | 9390 | 9420 | 9350 | 3017 |
| 679 | 20240618 | 100500 | 2614761100 | 9390 | 9400 | 9400 | 9390 | 58 |
| 680 | 20240618 | 100400 | 2614216000 | 9400 | 9420 | 9460 | 9370 | 2470 |
| 681 | 20240618 | 100300 | 2591023060 | 9470 | 9480 | 9500 | 9430 | 7202 |
| 682 | 20240618 | 100200 | 2522938780 | 9500 | 9500 | 9500 | 9460 | 1036 |
| 683 | 20240618 | 100100 | 2513125880 | 9500 | 9470 | 9500 | 9470 | 1581 |
| 684 | 20240618 | 100000 | 2498148350 | 9470 | 9470 | 9470 | 9450 | 1506 |
| 685 | 20240618 | 095900 | 2483901730 | 9470 | 9450 | 9470 | 9450 | 192 |
| 686 | 20240618 | 095800 | 2482086130 | 9450 | 9450 | 9460 | 9430 | 1856 |
| 687 | 20240618 | 095700 | 2464549930 | 9450 | 9460 | 9460 | 9420 | 783 |
| 688 | 20240618 | 095600 | 2457154680 | 9420 | 9350 | 9450 | 9340 | 6038 |
| 689 | 20240618 | 095500 | 2400574000 | 9360 | 9310 | 9360 | 9270 | 4635 |
| 690 | 20240618 | 095400 | 2357445300 | 9310 | 9270 | 9340 | 9240 | 7583 |
| 691 | 20240618 | 095300 | 2287150570 | 9220 | 9370 | 9370 | 9220 | 14469 |
| 692 | 20240618 | 095200 | 2152415280 | 9390 | 9390 | 9400 | 9350 | 3428 |
| 693 | 20240618 | 095100 | 2120326900 | 9390 | 9380 | 9400 | 9350 | 7970 |
| 694 | 20240618 | 095000 | 2045750330 | 9380 | 9440 | 9450 | 9380 | 6492 |
| 695 | 20240618 | 094900 | 1984690580 | 9440 | 9410 | 9450 | 9400 | 6479 |
| 696 | 20240618 | 094800 | 1923724870 | 9410 | 9500 | 9500 | 9410 | 5818 |
| 697 | 20240618 | 094700 | 1868795700 | 9470 | 9520 | 9540 | 9470 | 9619 |
| 698 | 20240618 | 094600 | 1777439490 | 9510 | 9550 | 9550 | 9510 | 2893 |
| 699 | 20240618 | 094500 | 1749902400 | 9550 | 9550 | 9570 | 9530 | 6319 |
| 700 | 20240618 | 094400 | 1689623320 | 9560 | 9570 | 9570 | 9540 | 1246 |
| 701 | 20240618 | 094300 | 1677726230 | 9570 | 9590 | 9590 | 9550 | 7456 |
| 702 | 20240618 | 094200 | 1606437420 | 9590 | 9600 | 9600 | 9570 | 663 |
| 703 | 20240618 | 094100 | 1600091000 | 9570 | 9590 | 9600 | 9570 | 882 |
| 704 | 20240618 | 094000 | 1591635490 | 9590 | 9600 | 9600 | 9560 | 5794 |
| 705 | 20240618 | 093900 | 1536140730 | 9600 | 9610 | 9640 | 9600 | 1398 |
| 706 | 20240618 | 093800 | 1522717990 | 9640 | 9630 | 9650 | 9610 | 748 |
| 707 | 20240618 | 093700 | 1515523020 | 9650 | 9660 | 9660 | 9630 | 162 |
| 708 | 20240618 | 093600 | 1513960210 | 9660 | 9660 | 9660 | 9610 | 409 |
| 709 | 20240618 | 093500 | 1510024440 | 9660 | 9630 | 9680 | 9630 | 593 |
| 710 | 20240618 | 093400 | 1504312050 | 9620 | 9610 | 9620 | 9610 | 1732 |
| 711 | 20240618 | 093300 | 1487650660 | 9620 | 9620 | 9620 | 9580 | 7295 |
| 712 | 20240618 | 093200 | 1417628610 | 9630 | 9640 | 9660 | 9620 | 2194 |
| 713 | 20240618 | 093100 | 1396500100 | 9640 | 9670 | 9670 | 9640 | 1296 |
| 714 | 20240618 | 093000 | 1383994750 | 9670 | 9640 | 9680 | 9640 | 1474 |
| 715 | 20240618 | 092900 | 1369784200 | 9640 | 9640 | 9640 | 9620 | 868 |
| 716 | 20240618 | 092800 | 1361417680 | 9620 | 9640 | 9640 | 9610 | 3308 |
| 717 | 20240618 | 092700 | 1329603070 | 9640 | 9670 | 9680 | 9640 | 1428 |
| 718 | 20240618 | 092600 | 1315817410 | 9670 | 9660 | 9690 | 9660 | 373 |
| 719 | 20240618 | 092500 | 1312212450 | 9690 | 9680 | 9700 | 9660 | 684 |
| 720 | 20240618 | 092400 | 1305588360 | 9680 | 9710 | 9720 | 9680 | 1378 |
| 721 | 20240618 | 092300 | 1292213770 | 9710 | 9590 | 9720 | 9580 | 4863 |
| 722 | 20240618 | 092200 | 1245280000 | 9580 | 9710 | 9710 | 9580 | 17650 |
| 723 | 20240618 | 092100 | 1075306110 | 9720 | 9710 | 9720 | 9690 | 334 |
| 724 | 20240618 | 092000 | 1072068270 | 9710 | 9690 | 9710 | 9690 | 1203 |
| 725 | 20240618 | 091900 | 1060389460 | 9710 | 9680 | 9710 | 9660 | 4295 |
| 726 | 20240618 | 091800 | 1018771410 | 9680 | 9680 | 9690 | 9670 | 1218 |
| 727 | 20240618 | 091700 | 1006981870 | 9690 | 9690 | 9700 | 9660 | 4457 |
| 728 | 20240618 | 091600 | 963880180 | 9700 | 9730 | 9730 | 9680 | 3635 |
| 729 | 20240618 | 091500 | 928578030 | 9740 | 9740 | 9750 | 9720 | 523 |
| 730 | 20240618 | 091400 | 923485350 | 9740 | 9750 | 9750 | 9710 | 1233 |
| 731 | 20240618 | 091300 | 911483300 | 9750 | 9730 | 9790 | 9690 | 4097 |
| 732 | 20240618 | 091200 | 871599020 | 9690 | 9770 | 9830 | 9690 | 5595 |
| 733 | 20240618 | 091100 | 817187180 | 9840 | 9670 | 9860 | 9650 | 3428 |
| 734 | 20240618 | 091000 | 783930460 | 9680 | 9700 | 9720 | 9600 | 7387 |
| 735 | 20240618 | 090900 | 712607040 | 9700 | 9830 | 9880 | 9680 | 21677 |
| 736 | 20240618 | 090800 | 501269530 | 9830 | 9870 | 9940 | 9830 | 7642 |
| 737 | 20240618 | 090700 | 426092540 | 9880 | 9970 | 9970 | 9880 | 9074 |
| 738 | 20240618 | 090600 | 335846880 | 9990 | 9990 | 10000 | 9970 | 1833 |
| 739 | 20240618 | 090500 | 317539430 | 9990 | 10010 | 10010 | 9960 | 658 |
| 740 | 20240618 | 090400 | 310975760 | 10010 | 9960 | 10010 | 9950 | 5827 |
| 741 | 20240618 | 090300 | 252773410 | 9960 | 9900 | 9960 | 9860 | 3038 |
| 742 | 20240618 | 090200 | 222637110 | 9890 | 9800 | 9890 | 9800 | 2323 |
| 743 | 20240618 | 090100 | 199795080 | 9770 | 9810 | 9850 | 9770 | 7705 |
| 744 | 20240618 | 090000 | 124282740 | 9810 | 9830 | 9890 | 9810 | 12588 |