38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 213700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 53811 |
| 3 | 20240712 | 213600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20240712 | 213500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20240712 | 213400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20240712 | 213300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20240712 | 213200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20240712 | 213100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20240712 | 213000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20240712 | 212900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20240712 | 212800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20240712 | 212700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20240712 | 212600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20240712 | 212500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20240712 | 212400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20240712 | 212300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20240712 | 212200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20240712 | 212100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20240712 | 212000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20240712 | 211900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20240712 | 211800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20240712 | 211700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20240712 | 211600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20240712 | 211500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20240712 | 211400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20240712 | 211300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20240712 | 211200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20240712 | 211100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20240712 | 211000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20240712 | 210900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20240712 | 210800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20240712 | 210700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 53811 |
| 33 | 20240712 | 210600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20240712 | 210500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20240712 | 210400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20240712 | 210300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20240712 | 210200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20240712 | 210100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20240712 | 210000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20240712 | 205900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20240712 | 205800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20240712 | 205700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20240712 | 205600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20240712 | 205500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20240712 | 205400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20240712 | 205300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20240712 | 205200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20240712 | 205100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20240712 | 205000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20240712 | 204900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20240712 | 204800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20240712 | 204700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20240712 | 204600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20240712 | 204500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20240712 | 204400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20240712 | 204300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20240712 | 204200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20240712 | 204100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20240712 | 204000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20240712 | 203900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20240712 | 203800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20240712 | 203700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 53811 |
| 63 | 20240712 | 203600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20240712 | 203500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20240712 | 203400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20240712 | 203300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20240712 | 203200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20240712 | 203100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20240712 | 203000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20240712 | 202900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20240712 | 202800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20240712 | 202700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20240712 | 202600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20240712 | 202500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20240712 | 202400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20240712 | 202300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20240712 | 202200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20240712 | 202100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20240712 | 202000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20240712 | 201900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20240712 | 201800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20240712 | 201700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20240712 | 201600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20240712 | 201500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20240712 | 201400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20240712 | 201300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20240712 | 201200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20240712 | 201100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20240712 | 201000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20240712 | 200900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20240712 | 200800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20240712 | 200700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 53811 |
| 93 | 20240712 | 200600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20240712 | 200500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20240712 | 200400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20240712 | 200300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20240712 | 200200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20240712 | 200100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20240712 | 200000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20240712 | 195900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20240712 | 195800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20240712 | 195700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20240712 | 195600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20240712 | 195500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20240712 | 195400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20240712 | 195300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20240712 | 195200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20240712 | 195100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20240712 | 195000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20240712 | 194900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20240712 | 194800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20240712 | 194700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20240712 | 194600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20240712 | 194500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20240712 | 194400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20240712 | 194300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20240712 | 194200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20240712 | 194100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20240712 | 194000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20240712 | 193900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20240712 | 193800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20240712 | 193700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 53811 |
| 123 | 20240712 | 193600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20240712 | 193500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20240712 | 193400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20240712 | 193300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20240712 | 193200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20240712 | 193100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20240712 | 193000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20240712 | 192900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20240712 | 192800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20240712 | 192700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20240712 | 192600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20240712 | 192500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20240712 | 192400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20240712 | 192300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20240712 | 192200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20240712 | 192100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20240712 | 192000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20240712 | 191900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20240712 | 191800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20240712 | 191700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20240712 | 191600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20240712 | 191500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20240712 | 191400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20240712 | 191300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20240712 | 191200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20240712 | 191100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20240712 | 191000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20240712 | 190900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20240712 | 190800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20240712 | 190700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 53811 |
| 153 | 20240712 | 190600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20240712 | 190500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20240712 | 190400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20240712 | 190300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20240712 | 190200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20240712 | 190100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20240712 | 190000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20240712 | 185900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20240712 | 185800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20240712 | 185700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20240712 | 185600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20240712 | 185500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20240712 | 185400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20240712 | 185300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20240712 | 185200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20240712 | 185100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20240712 | 185000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20240712 | 184900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20240712 | 184800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20240712 | 184700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20240712 | 184600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20240712 | 184500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20240712 | 184400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20240712 | 184300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20240712 | 184200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20240712 | 184100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20240712 | 184000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20240712 | 183900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20240712 | 183800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20240712 | 183700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 53811 |
| 183 | 20240712 | 183600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20240712 | 183500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20240712 | 183400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20240712 | 183300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20240712 | 183200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20240712 | 183100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20240712 | 183000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20240712 | 182900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20240712 | 182800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20240712 | 182700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20240712 | 182600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20240712 | 182500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20240712 | 182400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20240712 | 182300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20240712 | 182200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20240712 | 182100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20240712 | 182000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20240712 | 181900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20240712 | 181800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20240712 | 181700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20240712 | 181600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20240712 | 181500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20240712 | 181400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20240712 | 181300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20240712 | 181200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20240712 | 181100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20240712 | 181000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20240712 | 180900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20240712 | 180800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20240712 | 180700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 53811 |
| 213 | 20240712 | 180600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20240712 | 180500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20240712 | 180400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20240712 | 180300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20240712 | 180200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20240712 | 180100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20240712 | 180000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20240712 | 175900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20240712 | 175800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20240712 | 175700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20240712 | 175600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20240712 | 175500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20240712 | 175400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20240712 | 175300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20240712 | 175200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20240712 | 175100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20240712 | 175000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20240712 | 174900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20240712 | 174800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20240712 | 174700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20240712 | 174600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20240712 | 174500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20240712 | 174400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20240712 | 174300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20240712 | 174200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20240712 | 174100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20240712 | 174000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20240712 | 173900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20240712 | 173800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20240712 | 173700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 53811 |
| 243 | 20240712 | 173600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20240712 | 173500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20240712 | 173400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20240712 | 173300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20240712 | 173200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20240712 | 173100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20240712 | 173000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20240712 | 172900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20240712 | 172800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20240712 | 172700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20240712 | 172600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20240712 | 172500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20240712 | 172400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20240712 | 172300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20240712 | 172200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20240712 | 172100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20240712 | 172000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 260 | 20240712 | 171900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 261 | 20240712 | 171800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 262 | 20240712 | 171700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 263 | 20240712 | 171600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 264 | 20240712 | 171500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 265 | 20240712 | 171400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 266 | 20240712 | 171300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 267 | 20240712 | 171200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 268 | 20240712 | 171100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 269 | 20240712 | 171000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 270 | 20240712 | 170900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 271 | 20240712 | 170800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 272 | 20240712 | 170700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 53811 |
| 273 | 20240712 | 170600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 274 | 20240712 | 170500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 275 | 20240712 | 170400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 276 | 20240712 | 170300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 277 | 20240712 | 170200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 278 | 20240712 | 170100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 279 | 20240712 | 170000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 280 | 20240712 | 165900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 281 | 20240712 | 165800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 282 | 20240712 | 165700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 283 | 20240712 | 165600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 284 | 20240712 | 165500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 285 | 20240712 | 165400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 286 | 20240712 | 165300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 287 | 20240712 | 165200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 288 | 20240712 | 165100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 289 | 20240712 | 165000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 290 | 20240712 | 164900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 291 | 20240712 | 164800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 292 | 20240712 | 164700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 293 | 20240712 | 164600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 294 | 20240712 | 164500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 295 | 20240712 | 164400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 296 | 20240712 | 164300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 297 | 20240712 | 164200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 298 | 20240712 | 164100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 299 | 20240712 | 164000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 300 | 20240712 | 163900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 301 | 20240712 | 163800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 302 | 20240712 | 163700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 53811 |
| 303 | 20240712 | 163600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 304 | 20240712 | 163500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 305 | 20240712 | 163400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 306 | 20240712 | 163300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 307 | 20240712 | 163200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 308 | 20240712 | 163100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 309 | 20240712 | 163000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 310 | 20240712 | 162900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 311 | 20240712 | 162800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 312 | 20240712 | 162700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 313 | 20240712 | 162600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 314 | 20240712 | 162500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 315 | 20240712 | 162400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 316 | 20240712 | 162300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 317 | 20240712 | 162200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 318 | 20240712 | 162100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 319 | 20240712 | 162000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 320 | 20240712 | 161900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 321 | 20240712 | 161800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 322 | 20240712 | 161700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 323 | 20240712 | 161600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 324 | 20240712 | 161500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 325 | 20240712 | 161400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 326 | 20240712 | 161300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 327 | 20240712 | 161200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 328 | 20240712 | 161100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 329 | 20240712 | 161000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 330 | 20240712 | 160900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 331 | 20240712 | 160800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 332 | 20240712 | 160700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 53811 |
| 333 | 20240712 | 160600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 334 | 20240712 | 160500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 335 | 20240712 | 160400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 336 | 20240712 | 160300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 337 | 20240712 | 160200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 338 | 20240712 | 160100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 339 | 20240712 | 160000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 340 | 20240712 | 155900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 341 | 20240712 | 155800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 342 | 20240712 | 155700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 343 | 20240712 | 155600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 344 | 20240712 | 155500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 345 | 20240712 | 155400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 346 | 20240712 | 155300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 347 | 20240712 | 155200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 348 | 20240712 | 155100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 349 | 20240712 | 155000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 350 | 20240712 | 154900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 351 | 20240712 | 154800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 352 | 20240712 | 154700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 353 | 20240712 | 154600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 354 | 20240712 | 154500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 355 | 20240712 | 154400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 356 | 20240712 | 154300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 357 | 20240712 | 154200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 358 | 20240712 | 154100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 359 | 20240712 | 154000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 360 | 20240712 | 153900 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 361 | 20240712 | 153800 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 362 | 20240712 | 153700 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 53811 |
| 363 | 20240712 | 153600 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 364 | 20240712 | 153500 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 365 | 20240712 | 153400 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 366 | 20240712 | 153300 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 367 | 20240712 | 153200 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 368 | 20240712 | 153100 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 0 |
| 369 | 20240712 | 153000 | 19104646990 | 9660 | 9660 | 9660 | 9660 | 53811 |
| 370 | 20240712 | 152900 | 18584832730 | 9580 | 9580 | 9580 | 9580 | 0 |
| 371 | 20240712 | 152800 | 18584832730 | 9580 | 9580 | 9580 | 9580 | 0 |
| 372 | 20240712 | 152700 | 18584832730 | 9580 | 9580 | 9580 | 9580 | 0 |
| 373 | 20240712 | 152600 | 18584832730 | 9580 | 9580 | 9580 | 9580 | 0 |
| 374 | 20240712 | 152500 | 18584832730 | 9580 | 9580 | 9580 | 9580 | 0 |
| 375 | 20240712 | 152400 | 18584832730 | 9580 | 9580 | 9580 | 9580 | 0 |
| 376 | 20240712 | 152300 | 18584832730 | 9580 | 9580 | 9580 | 9580 | 0 |
| 377 | 20240712 | 152200 | 18584832730 | 9580 | 9580 | 9580 | 9580 | 0 |
| 378 | 20240712 | 152100 | 18584832730 | 9580 | 9580 | 9580 | 9580 | 0 |
| 379 | 20240712 | 152000 | 18584832730 | 9580 | 9580 | 9580 | 9580 | 0 |
| 380 | 20240712 | 151900 | 18584832730 | 9580 | 9510 | 9590 | 9510 | 9096 |
| 381 | 20240712 | 151800 | 18497960120 | 9510 | 9520 | 9530 | 9510 | 3540 |
| 382 | 20240712 | 151700 | 18464284220 | 9520 | 9520 | 9540 | 9500 | 6391 |
| 383 | 20240712 | 151600 | 18403512190 | 9520 | 9510 | 9530 | 9490 | 2875 |
| 384 | 20240712 | 151500 | 18376174590 | 9530 | 9530 | 9540 | 9450 | 7580 |
| 385 | 20240712 | 151400 | 18304170420 | 9560 | 9580 | 9580 | 9530 | 10043 |
| 386 | 20240712 | 151300 | 18208224700 | 9580 | 9580 | 9610 | 9560 | 6457 |
| 387 | 20240712 | 151200 | 18146333870 | 9580 | 9600 | 9600 | 9560 | 3299 |
| 388 | 20240712 | 151100 | 18114724370 | 9580 | 9560 | 9610 | 9540 | 7718 |
| 389 | 20240712 | 151000 | 18040778490 | 9540 | 9550 | 9570 | 9520 | 3268 |
| 390 | 20240712 | 150900 | 18009616350 | 9550 | 9560 | 9570 | 9550 | 3071 |
| 391 | 20240712 | 150800 | 17980261470 | 9550 | 9580 | 9590 | 9530 | 3895 |
| 392 | 20240712 | 150700 | 17943045750 | 9590 | 9570 | 9650 | 9550 | 9466 |
| 393 | 20240712 | 150600 | 17852091480 | 9540 | 9580 | 9600 | 9530 | 5352 |
| 394 | 20240712 | 150500 | 17800850590 | 9580 | 9570 | 9590 | 9560 | 1762 |
| 395 | 20240712 | 150400 | 17783973040 | 9580 | 9550 | 9630 | 9550 | 11155 |
| 396 | 20240712 | 150300 | 17677034330 | 9550 | 9520 | 9570 | 9520 | 2387 |
| 397 | 20240712 | 150200 | 17654241880 | 9550 | 9460 | 9560 | 9460 | 3617 |
| 398 | 20240712 | 150100 | 17619760720 | 9500 | 9500 | 9530 | 9450 | 7736 |
| 399 | 20240712 | 150000 | 17546223380 | 9500 | 9450 | 9510 | 9450 | 8463 |
| 400 | 20240712 | 145900 | 17466095970 | 9450 | 9420 | 9450 | 9420 | 4983 |
| 401 | 20240712 | 145800 | 17419116930 | 9420 | 9440 | 9460 | 9420 | 2951 |
| 402 | 20240712 | 145700 | 17391263790 | 9450 | 9480 | 9480 | 9410 | 9923 |
| 403 | 20240712 | 145600 | 17297497300 | 9480 | 9500 | 9510 | 9470 | 3371 |
| 404 | 20240712 | 145500 | 17265526960 | 9500 | 9510 | 9520 | 9480 | 3029 |
| 405 | 20240712 | 145400 | 17236742510 | 9510 | 9500 | 9530 | 9480 | 6369 |
| 406 | 20240712 | 145300 | 17176234370 | 9500 | 9480 | 9530 | 9480 | 4904 |
| 407 | 20240712 | 145200 | 17129643450 | 9500 | 9450 | 9500 | 9410 | 16565 |
| 408 | 20240712 | 145100 | 16973295020 | 9450 | 9520 | 9540 | 9450 | 17467 |
| 409 | 20240712 | 145000 | 16807280060 | 9520 | 9540 | 9570 | 9500 | 15451 |
| 410 | 20240712 | 144900 | 16660156410 | 9510 | 9470 | 9560 | 9460 | 47624 |
| 411 | 20240712 | 144800 | 16206741610 | 9470 | 9810 | 9830 | 9370 | 96532 |
| 412 | 20240712 | 144700 | 15286334150 | 9830 | 9610 | 9900 | 9600 | 128004 |
| 413 | 20240712 | 144600 | 14034563470 | 9600 | 9530 | 9620 | 9530 | 37140 |
| 414 | 20240712 | 144500 | 13678227930 | 9530 | 9560 | 9560 | 9520 | 8305 |
| 415 | 20240712 | 144400 | 13598965620 | 9560 | 9530 | 9560 | 9510 | 7466 |
| 416 | 20240712 | 144300 | 13527743110 | 9530 | 9480 | 9530 | 9480 | 6863 |
| 417 | 20240712 | 144200 | 13462497090 | 9510 | 9480 | 9520 | 9450 | 8302 |
| 418 | 20240712 | 144100 | 13383763480 | 9480 | 9540 | 9570 | 9410 | 19015 |
| 419 | 20240712 | 144000 | 13202565860 | 9540 | 9430 | 9540 | 9410 | 14881 |
| 420 | 20240712 | 143900 | 13061281620 | 9410 | 9370 | 9450 | 9360 | 15336 |
| 421 | 20240712 | 143800 | 12916922820 | 9370 | 9360 | 9370 | 9360 | 680 |
| 422 | 20240712 | 143700 | 12910551270 | 9370 | 9370 | 9370 | 9360 | 1023 |
| 423 | 20240712 | 143600 | 12900968990 | 9360 | 9360 | 9360 | 9360 | 193 |
| 424 | 20240712 | 143500 | 12899162510 | 9350 | 9350 | 9370 | 9350 | 604 |
| 425 | 20240712 | 143400 | 12893508890 | 9350 | 9360 | 9360 | 9350 | 979 |
| 426 | 20240712 | 143300 | 12884351100 | 9360 | 9360 | 9370 | 9360 | 2405 |
| 427 | 20240712 | 143200 | 12861831800 | 9360 | 9370 | 9380 | 9360 | 727 |
| 428 | 20240712 | 143100 | 12855017150 | 9380 | 9340 | 9380 | 9340 | 4709 |
| 429 | 20240712 | 143000 | 12810983620 | 9350 | 9340 | 9350 | 9340 | 303 |
| 430 | 20240712 | 142900 | 12808151620 | 9340 | 9340 | 9350 | 9330 | 200 |
| 431 | 20240712 | 142800 | 12806284240 | 9360 | 9330 | 9360 | 9330 | 414 |
| 432 | 20240712 | 142700 | 12802421120 | 9330 | 9370 | 9370 | 9330 | 775 |
| 433 | 20240712 | 142600 | 12795185590 | 9370 | 9380 | 9380 | 9370 | 2672 |
| 434 | 20240712 | 142500 | 12770123620 | 9380 | 9380 | 9380 | 9370 | 2124 |
| 435 | 20240712 | 142400 | 12750211540 | 9370 | 9330 | 9370 | 9330 | 2053 |
| 436 | 20240712 | 142300 | 12731009810 | 9320 | 9320 | 9330 | 9320 | 787 |
| 437 | 20240712 | 142200 | 12723672470 | 9320 | 9330 | 9330 | 9320 | 300 |
| 438 | 20240712 | 142100 | 12720874080 | 9330 | 9340 | 9340 | 9330 | 2818 |
| 439 | 20240712 | 142000 | 12694569110 | 9340 | 9330 | 9340 | 9310 | 2768 |
| 440 | 20240712 | 141900 | 12668746990 | 9330 | 9310 | 9330 | 9300 | 2443 |
| 441 | 20240712 | 141800 | 12645988610 | 9310 | 9260 | 9310 | 9260 | 1642 |
| 442 | 20240712 | 141700 | 12630725140 | 9290 | 9270 | 9290 | 9270 | 1233 |
| 443 | 20240712 | 141600 | 12619276560 | 9270 | 9270 | 9280 | 9260 | 1431 |
| 444 | 20240712 | 141500 | 12606009960 | 9260 | 9230 | 9260 | 9230 | 528 |
| 445 | 20240712 | 141400 | 12601121440 | 9230 | 9230 | 9240 | 9230 | 1023 |
| 446 | 20240712 | 141300 | 12591679100 | 9230 | 9260 | 9260 | 9230 | 105 |
| 447 | 20240712 | 141200 | 12590709620 | 9260 | 9260 | 9260 | 9250 | 605 |
| 448 | 20240712 | 141100 | 12585107580 | 9260 | 9230 | 9260 | 9230 | 109 |
| 449 | 20240712 | 141000 | 12584098840 | 9230 | 9240 | 9250 | 9230 | 573 |
| 450 | 20240712 | 140900 | 12578807730 | 9230 | 9230 | 9230 | 9230 | 194 |
| 451 | 20240712 | 140800 | 12577017110 | 9220 | 9240 | 9240 | 9220 | 324 |
| 452 | 20240712 | 140700 | 12574025660 | 9240 | 9230 | 9240 | 9220 | 307 |
| 453 | 20240712 | 140600 | 12571193680 | 9230 | 9230 | 9230 | 9220 | 141 |
| 454 | 20240712 | 140500 | 12569893090 | 9220 | 9240 | 9240 | 9220 | 909 |
| 455 | 20240712 | 140400 | 12561502860 | 9230 | 9260 | 9260 | 9230 | 216 |
| 456 | 20240712 | 140300 | 12559505520 | 9230 | 9240 | 9240 | 9230 | 1310 |
| 457 | 20240712 | 140200 | 12547411130 | 9240 | 9240 | 9240 | 9240 | 60 |
| 458 | 20240712 | 140100 | 12546856730 | 9260 | 9240 | 9260 | 9240 | 1115 |
| 459 | 20240712 | 140000 | 12536548940 | 9240 | 9250 | 9250 | 9240 | 343 |
| 460 | 20240712 | 135900 | 12533378100 | 9250 | 9240 | 9250 | 9240 | 147 |
| 461 | 20240712 | 135800 | 12532018510 | 9240 | 9240 | 9240 | 9240 | 0 |
| 462 | 20240712 | 135700 | 12532018510 | 9240 | 9240 | 9240 | 9240 | 752 |
| 463 | 20240712 | 135600 | 12525070030 | 9240 | 9240 | 9240 | 9240 | 211 |
| 464 | 20240712 | 135500 | 12523120390 | 9240 | 9230 | 9240 | 9230 | 258 |
| 465 | 20240712 | 135400 | 12520737180 | 9210 | 9190 | 9230 | 9170 | 2258 |
| 466 | 20240712 | 135300 | 12499970320 | 9190 | 9180 | 9190 | 9180 | 2682 |
| 467 | 20240712 | 135200 | 12475340600 | 9190 | 9200 | 9200 | 9180 | 2343 |
| 468 | 20240712 | 135100 | 12453805480 | 9200 | 9200 | 9200 | 9200 | 518 |
| 469 | 20240712 | 135000 | 12449039880 | 9200 | 9210 | 9210 | 9190 | 6418 |
| 470 | 20240712 | 134900 | 12389996270 | 9210 | 9220 | 9220 | 9200 | 2866 |
| 471 | 20240712 | 134800 | 12363610240 | 9220 | 9220 | 9240 | 9210 | 755 |
| 472 | 20240712 | 134700 | 12356649350 | 9240 | 9210 | 9240 | 9210 | 492 |
| 473 | 20240712 | 134600 | 12352114160 | 9210 | 9220 | 9220 | 9210 | 483 |
| 474 | 20240712 | 134500 | 12347664570 | 9220 | 9230 | 9240 | 9220 | 2540 |
| 475 | 20240712 | 134400 | 12324240650 | 9230 | 9240 | 9240 | 9230 | 2448 |
| 476 | 20240712 | 134300 | 12301630650 | 9240 | 9250 | 9250 | 9240 | 1296 |
| 477 | 20240712 | 134200 | 12289651350 | 9250 | 9250 | 9250 | 9250 | 370 |
| 478 | 20240712 | 134100 | 12286228850 | 9250 | 9230 | 9250 | 9230 | 703 |
| 479 | 20240712 | 134000 | 12279731400 | 9230 | 9230 | 9240 | 9220 | 411 |
| 480 | 20240712 | 133900 | 12275937820 | 9220 | 9220 | 9230 | 9220 | 412 |
| 481 | 20240712 | 133800 | 12272138170 | 9230 | 9220 | 9230 | 9210 | 1071 |
| 482 | 20240712 | 133700 | 12262265550 | 9220 | 9220 | 9230 | 9210 | 1102 |
| 483 | 20240712 | 133600 | 12252100920 | 9220 | 9230 | 9230 | 9190 | 3129 |
| 484 | 20240712 | 133500 | 12223294770 | 9220 | 9190 | 9230 | 9190 | 1207 |
| 485 | 20240712 | 133400 | 12212185890 | 9200 | 9190 | 9230 | 9190 | 2458 |
| 486 | 20240712 | 133300 | 12189590480 | 9190 | 9300 | 9310 | 9150 | 29481 |
| 487 | 20240712 | 133200 | 11917878260 | 9300 | 9350 | 9350 | 9280 | 4536 |
| 488 | 20240712 | 133100 | 11875688120 | 9360 | 9390 | 9390 | 9360 | 1217 |
| 489 | 20240712 | 133000 | 11864279250 | 9390 | 9400 | 9430 | 9380 | 5156 |
| 490 | 20240712 | 132900 | 11815790110 | 9400 | 9450 | 9470 | 9320 | 8895 |
| 491 | 20240712 | 132800 | 11732183190 | 9480 | 9280 | 9520 | 9280 | 34771 |
| 492 | 20240712 | 132700 | 11404372680 | 9270 | 9290 | 9290 | 9260 | 3202 |
| 493 | 20240712 | 132600 | 11374687960 | 9290 | 9300 | 9310 | 9290 | 1385 |
| 494 | 20240712 | 132500 | 11361805070 | 9300 | 9300 | 9310 | 9300 | 417 |
| 495 | 20240712 | 132400 | 11357926330 | 9300 | 9300 | 9300 | 9300 | 196 |
| 496 | 20240712 | 132300 | 11356103530 | 9300 | 9310 | 9310 | 9300 | 3625 |
| 497 | 20240712 | 132200 | 11322389490 | 9310 | 9310 | 9320 | 9310 | 268 |
| 498 | 20240712 | 132100 | 11319893910 | 9300 | 9320 | 9320 | 9300 | 228 |
| 499 | 20240712 | 132000 | 11317773490 | 9320 | 9320 | 9320 | 9300 | 707 |
| 500 | 20240712 | 131900 | 11311193380 | 9320 | 9320 | 9320 | 9310 | 775 |
| 501 | 20240712 | 131800 | 11303976970 | 9320 | 9320 | 9320 | 9320 | 92 |
| 502 | 20240712 | 131700 | 11303119530 | 9320 | 9310 | 9330 | 9310 | 181 |
| 503 | 20240712 | 131600 | 11301431750 | 9310 | 9320 | 9320 | 9310 | 1700 |
| 504 | 20240712 | 131500 | 11285598920 | 9320 | 9320 | 9320 | 9310 | 255 |
| 505 | 20240712 | 131400 | 11283222470 | 9320 | 9310 | 9320 | 9310 | 1843 |
| 506 | 20240712 | 131300 | 11266053970 | 9320 | 9320 | 9340 | 9320 | 1914 |
| 507 | 20240712 | 131200 | 11248215050 | 9330 | 9340 | 9340 | 9330 | 754 |
| 508 | 20240712 | 131100 | 11241176230 | 9340 | 9340 | 9340 | 9340 | 499 |
| 509 | 20240712 | 131000 | 11236515570 | 9340 | 9340 | 9340 | 9330 | 125 |
| 510 | 20240712 | 130900 | 11235348250 | 9340 | 9330 | 9340 | 9320 | 326 |
| 511 | 20240712 | 130800 | 11232306380 | 9320 | 9320 | 9330 | 9320 | 553 |
| 512 | 20240712 | 130700 | 11227149370 | 9330 | 9310 | 9330 | 9310 | 622 |
| 513 | 20240712 | 130600 | 11221351150 | 9320 | 9360 | 9360 | 9320 | 2314 |
| 514 | 20240712 | 130500 | 11199755750 | 9360 | 9350 | 9360 | 9350 | 2236 |
| 515 | 20240712 | 130400 | 11178830310 | 9340 | 9360 | 9370 | 9330 | 1208 |
| 516 | 20240712 | 130300 | 11167535440 | 9360 | 9350 | 9370 | 9310 | 7808 |
| 517 | 20240712 | 130200 | 11094540800 | 9350 | 9350 | 9380 | 9340 | 6213 |
| 518 | 20240712 | 130100 | 11036388780 | 9360 | 9320 | 9380 | 9320 | 5278 |
| 519 | 20240712 | 130000 | 10987054190 | 9320 | 9300 | 9330 | 9300 | 1874 |
| 520 | 20240712 | 125900 | 10969602400 | 9300 | 9300 | 9300 | 9290 | 1877 |
| 521 | 20240712 | 125800 | 10952153150 | 9310 | 9310 | 9310 | 9310 | 1173 |
| 522 | 20240712 | 125700 | 10941232520 | 9310 | 9320 | 9330 | 9310 | 1701 |
| 523 | 20240712 | 125600 | 10925393440 | 9310 | 9320 | 9330 | 9310 | 386 |
| 524 | 20240712 | 125500 | 10921797750 | 9310 | 9320 | 9320 | 9310 | 1324 |
| 525 | 20240712 | 125400 | 10909459960 | 9320 | 9340 | 9340 | 9320 | 1087 |
| 526 | 20240712 | 125300 | 10899320130 | 9330 | 9340 | 9340 | 9330 | 80 |
| 527 | 20240712 | 125200 | 10898573100 | 9340 | 9320 | 9340 | 9310 | 824 |
| 528 | 20240712 | 125100 | 10890895190 | 9320 | 9320 | 9320 | 9310 | 1140 |
| 529 | 20240712 | 125000 | 10880270720 | 9330 | 9360 | 9360 | 9330 | 2015 |
| 530 | 20240712 | 124900 | 10861458770 | 9360 | 9350 | 9380 | 9340 | 838 |
| 531 | 20240712 | 124800 | 10853623020 | 9360 | 9340 | 9360 | 9330 | 2858 |
| 532 | 20240712 | 124700 | 10826944560 | 9330 | 9340 | 9350 | 9320 | 1035 |
| 533 | 20240712 | 124600 | 10817285570 | 9350 | 9350 | 9350 | 9320 | 1290 |
| 534 | 20240712 | 124500 | 10805242850 | 9330 | 9360 | 9400 | 9320 | 2497 |
| 535 | 20240712 | 124400 | 10781906890 | 9400 | 9390 | 9410 | 9360 | 5754 |
| 536 | 20240712 | 124300 | 10727946920 | 9410 | 9430 | 9430 | 9380 | 3364 |
| 537 | 20240712 | 124200 | 10696321300 | 9420 | 9400 | 9440 | 9400 | 4539 |
| 538 | 20240712 | 124100 | 10653555190 | 9410 | 9370 | 9410 | 9370 | 7251 |
| 539 | 20240712 | 124000 | 10585410260 | 9390 | 9420 | 9420 | 9370 | 3490 |
| 540 | 20240712 | 123900 | 10552616340 | 9420 | 9390 | 9420 | 9370 | 10149 |
| 541 | 20240712 | 123800 | 10457253620 | 9370 | 9340 | 9390 | 9340 | 2018 |
| 542 | 20240712 | 123700 | 10438361660 | 9350 | 9340 | 9370 | 9320 | 1537 |
| 543 | 20240712 | 123600 | 10423999470 | 9320 | 9350 | 9350 | 9320 | 1454 |
| 544 | 20240712 | 123500 | 10410433380 | 9330 | 9320 | 9350 | 9320 | 1109 |
| 545 | 20240712 | 123400 | 10400081650 | 9340 | 9330 | 9340 | 9320 | 2259 |
| 546 | 20240712 | 123300 | 10379016280 | 9340 | 9350 | 9350 | 9330 | 990 |
| 547 | 20240712 | 123200 | 10369771650 | 9340 | 9370 | 9370 | 9330 | 1825 |
| 548 | 20240712 | 123100 | 10352699620 | 9360 | 9390 | 9390 | 9360 | 1953 |
| 549 | 20240712 | 123000 | 10334405740 | 9370 | 9390 | 9410 | 9360 | 4175 |
| 550 | 20240712 | 122900 | 10295201300 | 9380 | 9400 | 9400 | 9380 | 4770 |
| 551 | 20240712 | 122800 | 10250435680 | 9390 | 9380 | 9420 | 9380 | 6350 |
| 552 | 20240712 | 122700 | 10190728710 | 9400 | 9350 | 9400 | 9340 | 3602 |
| 553 | 20240712 | 122600 | 10156965550 | 9360 | 9370 | 9370 | 9340 | 1565 |
| 554 | 20240712 | 122500 | 10142319810 | 9360 | 9360 | 9380 | 9360 | 2587 |
| 555 | 20240712 | 122400 | 10118074150 | 9380 | 9360 | 9380 | 9340 | 944 |
| 556 | 20240712 | 122300 | 10109244210 | 9360 | 9340 | 9420 | 9330 | 12835 |
| 557 | 20240712 | 122200 | 9988777600 | 9300 | 9290 | 9350 | 9280 | 2973 |
| 558 | 20240712 | 122100 | 9961041920 | 9330 | 9290 | 9340 | 9290 | 250 |
| 559 | 20240712 | 122000 | 9958716020 | 9350 | 9250 | 9360 | 9240 | 3416 |
| 560 | 20240712 | 121900 | 9926894170 | 9240 | 9210 | 9240 | 9210 | 1466 |
| 561 | 20240712 | 121800 | 9913360800 | 9210 | 9220 | 9220 | 9210 | 216 |
| 562 | 20240712 | 121700 | 9911370390 | 9210 | 9210 | 9220 | 9210 | 227 |
| 563 | 20240712 | 121600 | 9909279220 | 9210 | 9210 | 9210 | 9200 | 878 |
| 564 | 20240712 | 121500 | 9901200630 | 9210 | 9220 | 9220 | 9210 | 1734 |
| 565 | 20240712 | 121400 | 9885230370 | 9210 | 9220 | 9220 | 9210 | 614 |
| 566 | 20240712 | 121300 | 9879574600 | 9210 | 9210 | 9210 | 9210 | 906 |
| 567 | 20240712 | 121200 | 9871230340 | 9210 | 9220 | 9230 | 9210 | 618 |
| 568 | 20240712 | 121100 | 9865533190 | 9220 | 9220 | 9220 | 9210 | 1329 |
| 569 | 20240712 | 121000 | 9853285670 | 9220 | 9230 | 9230 | 9220 | 858 |
| 570 | 20240712 | 120900 | 9845373370 | 9230 | 9230 | 9230 | 9210 | 4051 |
| 571 | 20240712 | 120800 | 9808015380 | 9230 | 9240 | 9240 | 9230 | 260 |
| 572 | 20240712 | 120700 | 9805614430 | 9230 | 9240 | 9240 | 9230 | 416 |
| 573 | 20240712 | 120600 | 9801771190 | 9260 | 9230 | 9270 | 9230 | 588 |
| 574 | 20240712 | 120500 | 9796343620 | 9230 | 9240 | 9240 | 9230 | 1483 |
| 575 | 20240712 | 120400 | 9782647850 | 9250 | 9250 | 9250 | 9240 | 1873 |
| 576 | 20240712 | 120300 | 9765339170 | 9250 | 9270 | 9270 | 9250 | 12525 |
| 577 | 20240712 | 120200 | 9649469070 | 9270 | 9270 | 9270 | 9270 | 1078 |
| 578 | 20240712 | 120100 | 9639476010 | 9270 | 9280 | 9280 | 9270 | 188 |
| 579 | 20240712 | 120000 | 9637732720 | 9280 | 9280 | 9280 | 9280 | 299 |
| 580 | 20240712 | 115900 | 9634958000 | 9280 | 9300 | 9300 | 9270 | 1243 |
| 581 | 20240712 | 115800 | 9623412760 | 9290 | 9290 | 9310 | 9280 | 352 |
| 582 | 20240712 | 115700 | 9620142790 | 9310 | 9300 | 9310 | 9280 | 210 |
| 583 | 20240712 | 115600 | 9618191960 | 9290 | 9270 | 9310 | 9270 | 170 |
| 584 | 20240712 | 115500 | 9616614930 | 9310 | 9310 | 9310 | 9270 | 2422 |
| 585 | 20240712 | 115400 | 9594124190 | 9310 | 9320 | 9350 | 9300 | 3681 |
| 586 | 20240712 | 115300 | 9559759210 | 9330 | 9330 | 9330 | 9330 | 320 |
| 587 | 20240712 | 115200 | 9556773610 | 9330 | 9310 | 9330 | 9300 | 1165 |
| 588 | 20240712 | 115100 | 9545927630 | 9330 | 9310 | 9330 | 9310 | 1035 |
| 589 | 20240712 | 115000 | 9536271380 | 9330 | 9340 | 9340 | 9310 | 489 |
| 590 | 20240712 | 114900 | 9531717230 | 9340 | 9330 | 9340 | 9320 | 151 |
| 591 | 20240712 | 114800 | 9530308440 | 9330 | 9320 | 9330 | 9320 | 666 |
| 592 | 20240712 | 114700 | 9524095930 | 9330 | 9310 | 9330 | 9300 | 920 |
| 593 | 20240712 | 114600 | 9515523120 | 9310 | 9320 | 9320 | 9310 | 118 |
| 594 | 20240712 | 114500 | 9514423560 | 9320 | 9300 | 9320 | 9260 | 2012 |
| 595 | 20240712 | 114400 | 9495704390 | 9310 | 9280 | 9310 | 9280 | 392 |
| 596 | 20240712 | 114300 | 9492057740 | 9300 | 9290 | 9300 | 9280 | 251 |
| 597 | 20240712 | 114200 | 9489725100 | 9290 | 9260 | 9290 | 9250 | 200 |
| 598 | 20240712 | 114100 | 9487874670 | 9250 | 9280 | 9280 | 9250 | 1134 |
| 599 | 20240712 | 114000 | 9477364210 | 9300 | 9280 | 9310 | 9280 | 49 |
| 600 | 20240712 | 113900 | 9476908810 | 9300 | 9310 | 9310 | 9280 | 1018 |
| 601 | 20240712 | 113800 | 9467458720 | 9290 | 9310 | 9310 | 9290 | 482 |
| 602 | 20240712 | 113700 | 9462976270 | 9320 | 9320 | 9320 | 9300 | 294 |
| 603 | 20240712 | 113600 | 9460238570 | 9320 | 9280 | 9320 | 9280 | 2330 |
| 604 | 20240712 | 113500 | 9438551650 | 9280 | 9270 | 9280 | 9260 | 1466 |
| 605 | 20240712 | 113400 | 9424969190 | 9270 | 9290 | 9290 | 9260 | 353 |
| 606 | 20240712 | 113300 | 9421699840 | 9260 | 9260 | 9290 | 9260 | 607 |
| 607 | 20240712 | 113200 | 9416077520 | 9280 | 9250 | 9310 | 9250 | 1247 |
| 608 | 20240712 | 113100 | 9404521730 | 9290 | 9270 | 9290 | 9270 | 602 |
| 609 | 20240712 | 113000 | 9398934790 | 9230 | 9230 | 9280 | 9230 | 498 |
| 610 | 20240712 | 112900 | 9394337630 | 9280 | 9260 | 9280 | 9240 | 2184 |
| 611 | 20240712 | 112800 | 9374132650 | 9260 | 9260 | 9270 | 9250 | 484 |
| 612 | 20240712 | 112700 | 9369651250 | 9240 | 9220 | 9240 | 9210 | 4784 |
| 613 | 20240712 | 112600 | 9325542800 | 9230 | 9250 | 9260 | 9210 | 5349 |
| 614 | 20240712 | 112500 | 9276180980 | 9260 | 9280 | 9320 | 9240 | 7189 |
| 615 | 20240712 | 112400 | 9209607540 | 9290 | 9350 | 9350 | 9290 | 5024 |
| 616 | 20240712 | 112300 | 9162905920 | 9350 | 9320 | 9360 | 9300 | 3191 |
| 617 | 20240712 | 112200 | 9133196760 | 9370 | 9390 | 9390 | 9310 | 2815 |
| 618 | 20240712 | 112100 | 9106928810 | 9390 | 9360 | 9390 | 9340 | 1255 |
| 619 | 20240712 | 112000 | 9095178260 | 9360 | 9340 | 9360 | 9340 | 367 |
| 620 | 20240712 | 111900 | 9091748420 | 9340 | 9360 | 9360 | 9340 | 1312 |
| 621 | 20240712 | 111800 | 9079490220 | 9350 | 9370 | 9380 | 9350 | 727 |
| 622 | 20240712 | 111700 | 9072691810 | 9380 | 9380 | 9390 | 9360 | 1861 |
| 623 | 20240712 | 111600 | 9055245810 | 9380 | 9390 | 9390 | 9380 | 180 |
| 624 | 20240712 | 111500 | 9053556210 | 9390 | 9390 | 9390 | 9370 | 163 |
| 625 | 20240712 | 111400 | 9052028240 | 9390 | 9400 | 9400 | 9370 | 126 |
| 626 | 20240712 | 111300 | 9050846980 | 9400 | 9400 | 9410 | 9380 | 1339 |
| 627 | 20240712 | 111200 | 9038272060 | 9410 | 9420 | 9420 | 9400 | 235 |
| 628 | 20240712 | 111100 | 9036060500 | 9400 | 9410 | 9410 | 9400 | 699 |
| 629 | 20240712 | 111000 | 9029483080 | 9410 | 9400 | 9410 | 9380 | 414 |
| 630 | 20240712 | 110900 | 9025593520 | 9400 | 9380 | 9400 | 9380 | 1785 |
| 631 | 20240712 | 110800 | 9008825710 | 9390 | 9400 | 9400 | 9380 | 798 |
| 632 | 20240712 | 110700 | 9001335060 | 9390 | 9400 | 9400 | 9390 | 182 |
| 633 | 20240712 | 110600 | 8999625470 | 9400 | 9430 | 9430 | 9400 | 1380 |
| 634 | 20240712 | 110500 | 8986630270 | 9430 | 9430 | 9440 | 9410 | 1638 |
| 635 | 20240712 | 110400 | 8971178490 | 9410 | 9400 | 9470 | 9400 | 2606 |
| 636 | 20240712 | 110300 | 8946618080 | 9410 | 9430 | 9490 | 9400 | 14711 |
| 637 | 20240712 | 110200 | 8807576630 | 9430 | 9370 | 9440 | 9370 | 6830 |
| 638 | 20240712 | 110100 | 8743322560 | 9370 | 9370 | 9390 | 9370 | 1281 |
| 639 | 20240712 | 110000 | 8731314940 | 9370 | 9370 | 9370 | 9360 | 1670 |
| 640 | 20240712 | 105900 | 8715667640 | 9370 | 9330 | 9370 | 9330 | 1511 |
| 641 | 20240712 | 105800 | 8701531990 | 9330 | 9300 | 9330 | 9290 | 1737 |
| 642 | 20240712 | 105700 | 8685372750 | 9310 | 9310 | 9310 | 9300 | 308 |
| 643 | 20240712 | 105600 | 8682507270 | 9290 | 9290 | 9310 | 9280 | 1238 |
| 644 | 20240712 | 105500 | 8671011640 | 9290 | 9310 | 9310 | 9290 | 4217 |
| 645 | 20240712 | 105400 | 8631808480 | 9320 | 9320 | 9320 | 9300 | 1898 |
| 646 | 20240712 | 105300 | 8614153020 | 9320 | 9310 | 9320 | 9310 | 791 |
| 647 | 20240712 | 105200 | 8606781180 | 9320 | 9320 | 9320 | 9310 | 672 |
| 648 | 20240712 | 105100 | 8600523550 | 9320 | 9310 | 9320 | 9310 | 583 |
| 649 | 20240712 | 105000 | 8595093810 | 9320 | 9310 | 9320 | 9310 | 209 |
| 650 | 20240712 | 104900 | 8593147600 | 9310 | 9310 | 9310 | 9300 | 577 |
| 651 | 20240712 | 104800 | 8587775770 | 9310 | 9300 | 9310 | 9300 | 1428 |
| 652 | 20240712 | 104700 | 8574493040 | 9300 | 9330 | 9330 | 9300 | 11413 |
| 653 | 20240712 | 104600 | 8468267780 | 9330 | 9340 | 9340 | 9330 | 95 |
| 654 | 20240712 | 104500 | 8467381350 | 9340 | 9340 | 9370 | 9330 | 4417 |
| 655 | 20240712 | 104400 | 8426164280 | 9340 | 9340 | 9350 | 9330 | 1128 |
| 656 | 20240712 | 104300 | 8415633730 | 9330 | 9350 | 9350 | 9330 | 2890 |
| 657 | 20240712 | 104200 | 8388645000 | 9350 | 9340 | 9350 | 9330 | 1180 |
| 658 | 20240712 | 104100 | 8377627300 | 9330 | 9400 | 9410 | 9320 | 19293 |
| 659 | 20240712 | 104000 | 8197272400 | 9390 | 9400 | 9410 | 9380 | 11894 |
| 660 | 20240712 | 103900 | 8085490880 | 9390 | 9380 | 9400 | 9360 | 3323 |
| 661 | 20240712 | 103800 | 8054297320 | 9380 | 9360 | 9380 | 9350 | 3634 |
| 662 | 20240712 | 103700 | 8020246880 | 9380 | 9380 | 9400 | 9340 | 9284 |
| 663 | 20240712 | 103600 | 7933248770 | 9360 | 9360 | 9380 | 9330 | 4138 |
| 664 | 20240712 | 103500 | 7894507510 | 9340 | 9350 | 9360 | 9320 | 7190 |
| 665 | 20240712 | 103400 | 7827339650 | 9360 | 9330 | 9360 | 9320 | 4834 |
| 666 | 20240712 | 103300 | 7782155700 | 9320 | 9330 | 9330 | 9300 | 1133 |
| 667 | 20240712 | 103200 | 7771590860 | 9310 | 9320 | 9350 | 9290 | 3507 |
| 668 | 20240712 | 103100 | 7738926680 | 9330 | 9330 | 9360 | 9320 | 5107 |
| 669 | 20240712 | 103000 | 7691260130 | 9360 | 9330 | 9360 | 9290 | 7658 |
| 670 | 20240712 | 102900 | 7619736030 | 9290 | 9300 | 9330 | 9290 | 3168 |
| 671 | 20240712 | 102800 | 7590252190 | 9310 | 9280 | 9310 | 9280 | 2246 |
| 672 | 20240712 | 102700 | 7569357430 | 9300 | 9300 | 9300 | 9280 | 2587 |
| 673 | 20240712 | 102600 | 7545320510 | 9290 | 9300 | 9310 | 9270 | 2161 |
| 674 | 20240712 | 102500 | 7525239530 | 9270 | 9260 | 9300 | 9260 | 1207 |
| 675 | 20240712 | 102400 | 7514040540 | 9290 | 9290 | 9310 | 9250 | 1690 |
| 676 | 20240712 | 102300 | 7498387540 | 9250 | 9320 | 9320 | 9240 | 4610 |
| 677 | 20240712 | 102200 | 7455626840 | 9310 | 9290 | 9320 | 9290 | 1317 |
| 678 | 20240712 | 102100 | 7443361600 | 9320 | 9290 | 9320 | 9250 | 2757 |
| 679 | 20240712 | 102000 | 7417764320 | 9310 | 9330 | 9330 | 9270 | 3574 |
| 680 | 20240712 | 101900 | 7384524790 | 9300 | 9290 | 9340 | 9280 | 1655 |
| 681 | 20240712 | 101800 | 7369120730 | 9280 | 9240 | 9300 | 9240 | 2048 |
| 682 | 20240712 | 101700 | 7350119810 | 9280 | 9290 | 9290 | 9240 | 4669 |
| 683 | 20240712 | 101600 | 7306887310 | 9270 | 9320 | 9320 | 9270 | 2491 |
| 684 | 20240712 | 101500 | 7283763100 | 9270 | 9310 | 9340 | 9270 | 2312 |
| 685 | 20240712 | 101400 | 7262240300 | 9340 | 9380 | 9390 | 9310 | 6593 |
| 686 | 20240712 | 101300 | 7200437580 | 9370 | 9270 | 9380 | 9270 | 11020 |
| 687 | 20240712 | 101200 | 7097638760 | 9310 | 9230 | 9310 | 9230 | 7396 |
| 688 | 20240712 | 101100 | 7029129930 | 9260 | 9210 | 9260 | 9210 | 1319 |
| 689 | 20240712 | 101000 | 7016961560 | 9220 | 9210 | 9260 | 9200 | 7687 |
| 690 | 20240712 | 100900 | 6946167570 | 9210 | 9220 | 9250 | 9210 | 6548 |
| 691 | 20240712 | 100800 | 6885834670 | 9260 | 9240 | 9270 | 9210 | 6573 |
| 692 | 20240712 | 100700 | 6825159090 | 9240 | 9300 | 9300 | 9240 | 4697 |
| 693 | 20240712 | 100600 | 6781720990 | 9300 | 9280 | 9300 | 9250 | 7874 |
| 694 | 20240712 | 100500 | 6708690350 | 9300 | 9300 | 9300 | 9240 | 10919 |
| 695 | 20240712 | 100400 | 6607517080 | 9300 | 9310 | 9340 | 9300 | 7662 |
| 696 | 20240712 | 100300 | 6536131060 | 9340 | 9330 | 9360 | 9300 | 7009 |
| 697 | 20240712 | 100200 | 6470828150 | 9330 | 9360 | 9360 | 9320 | 5814 |
| 698 | 20240712 | 100100 | 6416548660 | 9370 | 9290 | 9380 | 9290 | 8654 |
| 699 | 20240712 | 100000 | 6335724080 | 9300 | 9360 | 9370 | 9300 | 18169 |
| 700 | 20240712 | 095900 | 6166158770 | 9360 | 9380 | 9410 | 9360 | 17080 |
| 701 | 20240712 | 095800 | 6006031670 | 9370 | 9570 | 9570 | 9350 | 39352 |
| 702 | 20240712 | 095700 | 5634074060 | 9570 | 9620 | 9620 | 9480 | 43125 |
| 703 | 20240712 | 095600 | 5222402890 | 9620 | 9430 | 9620 | 9420 | 75501 |
| 704 | 20240712 | 095500 | 4502833550 | 9420 | 9350 | 9430 | 9340 | 26826 |
| 705 | 20240712 | 095400 | 4250774110 | 9340 | 9310 | 9360 | 9310 | 4139 |
| 706 | 20240712 | 095300 | 4212102580 | 9330 | 9280 | 9330 | 9270 | 3941 |
| 707 | 20240712 | 095200 | 4175476910 | 9290 | 9270 | 9310 | 9270 | 6910 |
| 708 | 20240712 | 095100 | 4111250080 | 9300 | 9280 | 9330 | 9250 | 10856 |
| 709 | 20240712 | 095000 | 4010322820 | 9270 | 9280 | 9280 | 9240 | 4537 |
| 710 | 20240712 | 094900 | 3968320120 | 9250 | 9270 | 9280 | 9230 | 3875 |
| 711 | 20240712 | 094800 | 3932502060 | 9270 | 9250 | 9280 | 9210 | 9123 |
| 712 | 20240712 | 094700 | 3848132000 | 9260 | 9330 | 9330 | 9250 | 11899 |
| 713 | 20240712 | 094600 | 3737678100 | 9320 | 9290 | 9330 | 9290 | 3916 |
| 714 | 20240712 | 094500 | 3701211460 | 9330 | 9390 | 9400 | 9290 | 12016 |
| 715 | 20240712 | 094400 | 3588875300 | 9370 | 9380 | 9400 | 9340 | 10659 |
| 716 | 20240712 | 094300 | 3488943470 | 9370 | 9370 | 9400 | 9370 | 7885 |
| 717 | 20240712 | 094200 | 3414955030 | 9380 | 9360 | 9390 | 9350 | 7263 |
| 718 | 20240712 | 094100 | 3346892990 | 9350 | 9320 | 9360 | 9310 | 3952 |
| 719 | 20240712 | 094000 | 3309950270 | 9340 | 9310 | 9340 | 9310 | 3065 |
| 720 | 20240712 | 093900 | 3281329070 | 9310 | 9310 | 9340 | 9300 | 4711 |
| 721 | 20240712 | 093800 | 3237449640 | 9340 | 9330 | 9340 | 9310 | 2724 |
| 722 | 20240712 | 093700 | 3212051360 | 9310 | 9370 | 9370 | 9310 | 5241 |
| 723 | 20240712 | 093600 | 3163185940 | 9370 | 9370 | 9370 | 9300 | 3361 |
| 724 | 20240712 | 093500 | 3131838900 | 9320 | 9360 | 9380 | 9320 | 6776 |
| 725 | 20240712 | 093400 | 3068421970 | 9360 | 9370 | 9370 | 9320 | 2921 |
| 726 | 20240712 | 093300 | 3041091010 | 9370 | 9290 | 9370 | 9280 | 5203 |
| 727 | 20240712 | 093200 | 2992594670 | 9290 | 9290 | 9360 | 9290 | 3294 |
| 728 | 20240712 | 093100 | 2961959530 | 9260 | 9290 | 9320 | 9240 | 6505 |
| 729 | 20240712 | 093000 | 2901600990 | 9290 | 9390 | 9410 | 9280 | 20979 |
| 730 | 20240712 | 092900 | 2705317310 | 9380 | 9400 | 9410 | 9360 | 20577 |
| 731 | 20240712 | 092800 | 2512042700 | 9390 | 9380 | 9400 | 9370 | 15712 |
| 732 | 20240712 | 092700 | 2364547170 | 9390 | 9300 | 9390 | 9300 | 14719 |
| 733 | 20240712 | 092600 | 2226803560 | 9300 | 9270 | 9350 | 9270 | 27126 |
| 734 | 20240712 | 092500 | 1974005050 | 9270 | 9260 | 9280 | 9250 | 2412 |
| 735 | 20240712 | 092400 | 1951639930 | 9260 | 9270 | 9280 | 9210 | 6114 |
| 736 | 20240712 | 092300 | 1895043530 | 9270 | 9210 | 9270 | 9210 | 6697 |
| 737 | 20240712 | 092200 | 1833097330 | 9210 | 9180 | 9210 | 9140 | 8027 |
| 738 | 20240712 | 092100 | 1759404960 | 9180 | 9210 | 9220 | 9150 | 7655 |
| 739 | 20240712 | 092000 | 1689198450 | 9210 | 9180 | 9210 | 9170 | 1362 |
| 740 | 20240712 | 091900 | 1676695670 | 9180 | 9180 | 9200 | 9160 | 2420 |
| 741 | 20240712 | 091800 | 1654487840 | 9200 | 9230 | 9230 | 9180 | 5316 |
| 742 | 20240712 | 091700 | 1605618920 | 9230 | 9210 | 9240 | 9210 | 5678 |
| 743 | 20240712 | 091600 | 1553214240 | 9200 | 9220 | 9250 | 9170 | 8359 |
| 744 | 20240712 | 091500 | 1476296450 | 9230 | 9240 | 9310 | 9210 | 21573 |
| 745 | 20240712 | 091400 | 1276192490 | 9250 | 9210 | 9270 | 9210 | 17551 |
| 746 | 20240712 | 091300 | 1113898280 | 9210 | 9140 | 9210 | 9130 | 6311 |
| 747 | 20240712 | 091200 | 1055982820 | 9130 | 9180 | 9180 | 9120 | 2021 |
| 748 | 20240712 | 091100 | 1037504290 | 9170 | 9170 | 9220 | 9130 | 6139 |
| 749 | 20240712 | 091000 | 981096520 | 9160 | 9070 | 9160 | 9040 | 4193 |
| 750 | 20240712 | 090900 | 942967530 | 9010 | 9100 | 9130 | 9010 | 13201 |
| 751 | 20240712 | 090800 | 823383120 | 9100 | 9180 | 9230 | 9080 | 7869 |
| 752 | 20240712 | 090700 | 751472630 | 9220 | 9170 | 9220 | 9170 | 10762 |
| 753 | 20240712 | 090600 | 652562800 | 9170 | 9100 | 9180 | 9060 | 4748 |
| 754 | 20240712 | 090500 | 609167360 | 9060 | 9120 | 9130 | 9060 | 9494 |
| 755 | 20240712 | 090400 | 522711520 | 9120 | 9140 | 9150 | 9050 | 12759 |
| 756 | 20240712 | 090300 | 406360440 | 9140 | 8910 | 9140 | 8900 | 9192 |
| 757 | 20240712 | 090200 | 323346300 | 8900 | 8900 | 8980 | 8900 | 4194 |
| 758 | 20240712 | 090100 | 285853350 | 8970 | 8980 | 8980 | 8870 | 7839 |
| 759 | 20240712 | 090000 | 216046110 | 8920 | 9050 | 9050 | 8900 | 23855 |