37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 213800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 9499 |
| 3 | 20240715 | 213700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 4 | 20240715 | 213600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 5 | 20240715 | 213500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 6 | 20240715 | 213400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 7 | 20240715 | 213300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 8 | 20240715 | 213200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 9 | 20240715 | 213100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 10 | 20240715 | 213000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 11 | 20240715 | 212900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 12 | 20240715 | 212800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 13 | 20240715 | 212700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 14 | 20240715 | 212600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 15 | 20240715 | 212500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 16 | 20240715 | 212400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 17 | 20240715 | 212300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 18 | 20240715 | 212200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 19 | 20240715 | 212100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 20 | 20240715 | 212000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 21 | 20240715 | 211900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 22 | 20240715 | 211800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 23 | 20240715 | 211700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 24 | 20240715 | 211600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 25 | 20240715 | 211500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 26 | 20240715 | 211400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 27 | 20240715 | 211300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 28 | 20240715 | 211200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 29 | 20240715 | 211100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 30 | 20240715 | 211000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 31 | 20240715 | 210900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 32 | 20240715 | 210800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 9499 |
| 33 | 20240715 | 210700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 34 | 20240715 | 210600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 35 | 20240715 | 210500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 36 | 20240715 | 210400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 37 | 20240715 | 210300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 38 | 20240715 | 210200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 39 | 20240715 | 210100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 40 | 20240715 | 210000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 41 | 20240715 | 205900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 42 | 20240715 | 205800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 43 | 20240715 | 205700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 44 | 20240715 | 205600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 45 | 20240715 | 205500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 46 | 20240715 | 205400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 47 | 20240715 | 205300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 48 | 20240715 | 205200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 49 | 20240715 | 205100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 50 | 20240715 | 205000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 51 | 20240715 | 204900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 52 | 20240715 | 204800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 53 | 20240715 | 204700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 54 | 20240715 | 204600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 55 | 20240715 | 204500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 56 | 20240715 | 204400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 57 | 20240715 | 204300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 58 | 20240715 | 204200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 59 | 20240715 | 204100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 60 | 20240715 | 204000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 61 | 20240715 | 203900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 62 | 20240715 | 203800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 9499 |
| 63 | 20240715 | 203700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 64 | 20240715 | 203600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 65 | 20240715 | 203500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 66 | 20240715 | 203400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 67 | 20240715 | 203300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 68 | 20240715 | 203200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 69 | 20240715 | 203100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 70 | 20240715 | 203000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 71 | 20240715 | 202900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 72 | 20240715 | 202800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 73 | 20240715 | 202700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 74 | 20240715 | 202600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 75 | 20240715 | 202500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 76 | 20240715 | 202400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 77 | 20240715 | 202300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 78 | 20240715 | 202200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 79 | 20240715 | 202100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 80 | 20240715 | 202000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 81 | 20240715 | 201900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 82 | 20240715 | 201800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 83 | 20240715 | 201700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 84 | 20240715 | 201600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 85 | 20240715 | 201500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 86 | 20240715 | 201400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 87 | 20240715 | 201300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 88 | 20240715 | 201200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 89 | 20240715 | 201100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 90 | 20240715 | 201000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 91 | 20240715 | 200900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 92 | 20240715 | 200800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 9499 |
| 93 | 20240715 | 200700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 94 | 20240715 | 200600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 95 | 20240715 | 200500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 96 | 20240715 | 200400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 97 | 20240715 | 200300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 98 | 20240715 | 200200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 99 | 20240715 | 200100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 100 | 20240715 | 200000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 101 | 20240715 | 195900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 102 | 20240715 | 195800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 103 | 20240715 | 195700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 104 | 20240715 | 195600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 105 | 20240715 | 195500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 106 | 20240715 | 195400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 107 | 20240715 | 195300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 108 | 20240715 | 195200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 109 | 20240715 | 195100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 110 | 20240715 | 195000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 111 | 20240715 | 194900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 112 | 20240715 | 194800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 113 | 20240715 | 194700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 114 | 20240715 | 194600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 115 | 20240715 | 194500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 116 | 20240715 | 194400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 117 | 20240715 | 194300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 118 | 20240715 | 194200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 119 | 20240715 | 194100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 120 | 20240715 | 194000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 121 | 20240715 | 193900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 122 | 20240715 | 193800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 9499 |
| 123 | 20240715 | 193700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 124 | 20240715 | 193600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 125 | 20240715 | 193500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 126 | 20240715 | 193400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 127 | 20240715 | 193300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 128 | 20240715 | 193200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 129 | 20240715 | 193100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 130 | 20240715 | 193000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 131 | 20240715 | 192900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 132 | 20240715 | 192800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 133 | 20240715 | 192700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 134 | 20240715 | 192600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 135 | 20240715 | 192500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 136 | 20240715 | 192400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 137 | 20240715 | 192300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 138 | 20240715 | 192200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 139 | 20240715 | 192100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 140 | 20240715 | 192000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 141 | 20240715 | 191900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 142 | 20240715 | 191800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 143 | 20240715 | 191700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 144 | 20240715 | 191600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 145 | 20240715 | 191500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 146 | 20240715 | 191400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 147 | 20240715 | 191300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 148 | 20240715 | 191200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 149 | 20240715 | 191100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 150 | 20240715 | 191000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 151 | 20240715 | 190900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 152 | 20240715 | 190800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 9499 |
| 153 | 20240715 | 190700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 154 | 20240715 | 190600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 155 | 20240715 | 190500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 156 | 20240715 | 190400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 157 | 20240715 | 190300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 158 | 20240715 | 190200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 159 | 20240715 | 190100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 160 | 20240715 | 190000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 161 | 20240715 | 185900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 162 | 20240715 | 185800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 163 | 20240715 | 185700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 164 | 20240715 | 185600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 165 | 20240715 | 185500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 166 | 20240715 | 185400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 167 | 20240715 | 185300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 168 | 20240715 | 185200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 169 | 20240715 | 185100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 170 | 20240715 | 185000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 171 | 20240715 | 184900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 172 | 20240715 | 184800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 173 | 20240715 | 184700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 174 | 20240715 | 184600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 175 | 20240715 | 184500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 176 | 20240715 | 184400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 177 | 20240715 | 184300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 178 | 20240715 | 184200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 179 | 20240715 | 184100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 180 | 20240715 | 184000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 181 | 20240715 | 183900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 182 | 20240715 | 183800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 9499 |
| 183 | 20240715 | 183700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 184 | 20240715 | 183600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 185 | 20240715 | 183500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 186 | 20240715 | 183400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 187 | 20240715 | 183300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20240715 | 183200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20240715 | 183100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20240715 | 183000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20240715 | 182900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20240715 | 182800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20240715 | 182700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 194 | 20240715 | 182600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 195 | 20240715 | 182500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 196 | 20240715 | 182400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 197 | 20240715 | 182300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 198 | 20240715 | 182200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 199 | 20240715 | 182100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 200 | 20240715 | 182000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 201 | 20240715 | 181900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 202 | 20240715 | 181800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 203 | 20240715 | 181700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 204 | 20240715 | 181600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 205 | 20240715 | 181500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 206 | 20240715 | 181400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 207 | 20240715 | 181300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 208 | 20240715 | 181200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 209 | 20240715 | 181100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 210 | 20240715 | 181000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 211 | 20240715 | 180900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 212 | 20240715 | 180800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 9499 |
| 213 | 20240715 | 180700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 214 | 20240715 | 180600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 215 | 20240715 | 180500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 216 | 20240715 | 180400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 217 | 20240715 | 180300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 218 | 20240715 | 180200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 219 | 20240715 | 180100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 220 | 20240715 | 180000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 221 | 20240715 | 175900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 222 | 20240715 | 175800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 223 | 20240715 | 175700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 224 | 20240715 | 175600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 225 | 20240715 | 175500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 226 | 20240715 | 175400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 227 | 20240715 | 175300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 228 | 20240715 | 175200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 229 | 20240715 | 175100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 230 | 20240715 | 175000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 231 | 20240715 | 174900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 232 | 20240715 | 174800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 233 | 20240715 | 174700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 234 | 20240715 | 174600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 235 | 20240715 | 174500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 236 | 20240715 | 174400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 237 | 20240715 | 174300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 238 | 20240715 | 174200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 239 | 20240715 | 174100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 240 | 20240715 | 174000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 241 | 20240715 | 173900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 242 | 20240715 | 173800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 9499 |
| 243 | 20240715 | 173700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 244 | 20240715 | 173600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 245 | 20240715 | 173500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 246 | 20240715 | 173400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 247 | 20240715 | 173300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 248 | 20240715 | 173200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 249 | 20240715 | 173100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 250 | 20240715 | 173000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 251 | 20240715 | 172900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 252 | 20240715 | 172800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 253 | 20240715 | 172700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 254 | 20240715 | 172600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 255 | 20240715 | 172500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 256 | 20240715 | 172400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 257 | 20240715 | 172300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 258 | 20240715 | 172200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 259 | 20240715 | 172100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 260 | 20240715 | 172000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 261 | 20240715 | 171900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 262 | 20240715 | 171800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 263 | 20240715 | 171700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 264 | 20240715 | 171600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 265 | 20240715 | 171500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 266 | 20240715 | 171400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 267 | 20240715 | 171300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 268 | 20240715 | 171200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 269 | 20240715 | 171100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 270 | 20240715 | 171000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 271 | 20240715 | 170900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 272 | 20240715 | 170800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 9499 |
| 273 | 20240715 | 170700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 274 | 20240715 | 170600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 275 | 20240715 | 170500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 276 | 20240715 | 170400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 277 | 20240715 | 170300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 278 | 20240715 | 170200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 279 | 20240715 | 170100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 280 | 20240715 | 170000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 281 | 20240715 | 165900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 282 | 20240715 | 165800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 283 | 20240715 | 165700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 284 | 20240715 | 165600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 285 | 20240715 | 165500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 286 | 20240715 | 165400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 287 | 20240715 | 165300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 288 | 20240715 | 165200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 289 | 20240715 | 165100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 290 | 20240715 | 165000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 291 | 20240715 | 164900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 292 | 20240715 | 164800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 293 | 20240715 | 164700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 294 | 20240715 | 164600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 295 | 20240715 | 164500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 296 | 20240715 | 164400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 297 | 20240715 | 164300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 298 | 20240715 | 164200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 299 | 20240715 | 164100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 300 | 20240715 | 164000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 301 | 20240715 | 163900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 302 | 20240715 | 163800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 9499 |
| 303 | 20240715 | 163700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 304 | 20240715 | 163600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 305 | 20240715 | 163500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 306 | 20240715 | 163400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 307 | 20240715 | 163300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 308 | 20240715 | 163200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 309 | 20240715 | 163100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 310 | 20240715 | 163000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 311 | 20240715 | 162900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 312 | 20240715 | 162800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 313 | 20240715 | 162700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 314 | 20240715 | 162600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 315 | 20240715 | 162500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 316 | 20240715 | 162400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 317 | 20240715 | 162300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 318 | 20240715 | 162200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 319 | 20240715 | 162100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 320 | 20240715 | 162000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 321 | 20240715 | 161900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 322 | 20240715 | 161800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 323 | 20240715 | 161700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 324 | 20240715 | 161600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 325 | 20240715 | 161500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 326 | 20240715 | 161400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 327 | 20240715 | 161300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 328 | 20240715 | 161200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 329 | 20240715 | 161100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 330 | 20240715 | 161000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 331 | 20240715 | 160900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 332 | 20240715 | 160800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 9499 |
| 333 | 20240715 | 160700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 334 | 20240715 | 160600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 335 | 20240715 | 160500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 336 | 20240715 | 160400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 337 | 20240715 | 160300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 338 | 20240715 | 160200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 339 | 20240715 | 160100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 340 | 20240715 | 160000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 341 | 20240715 | 155900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 342 | 20240715 | 155800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 343 | 20240715 | 155700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 344 | 20240715 | 155600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 345 | 20240715 | 155500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 346 | 20240715 | 155400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 347 | 20240715 | 155300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 348 | 20240715 | 155200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 349 | 20240715 | 155100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 350 | 20240715 | 155000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 351 | 20240715 | 154900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 352 | 20240715 | 154800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 353 | 20240715 | 154700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 354 | 20240715 | 154600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 355 | 20240715 | 154500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 356 | 20240715 | 154400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 357 | 20240715 | 154300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 358 | 20240715 | 154200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 359 | 20240715 | 154100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 360 | 20240715 | 154000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 361 | 20240715 | 153900 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 362 | 20240715 | 153800 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 9499 |
| 363 | 20240715 | 153700 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 364 | 20240715 | 153600 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 365 | 20240715 | 153500 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 366 | 20240715 | 153400 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 367 | 20240715 | 153300 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 368 | 20240715 | 153200 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 369 | 20240715 | 153100 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 0 |
| 370 | 20240715 | 153000 | 5705923560 | 9590 | 9590 | 9590 | 9590 | 9499 |
| 371 | 20240715 | 152900 | 5614828150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 372 | 20240715 | 152800 | 5614828150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 373 | 20240715 | 152700 | 5614828150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 374 | 20240715 | 152600 | 5614828150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 375 | 20240715 | 152500 | 5614828150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 376 | 20240715 | 152400 | 5614828150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 377 | 20240715 | 152300 | 5614828150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 378 | 20240715 | 152200 | 5614828150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 379 | 20240715 | 152100 | 5614828150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 380 | 20240715 | 152000 | 5614828150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 381 | 20240715 | 151900 | 5614828150 | 9520 | 9560 | 9560 | 9510 | 5475 |
| 382 | 20240715 | 151800 | 5562691080 | 9560 | 9560 | 9560 | 9560 | 143 |
| 383 | 20240715 | 151700 | 5561324000 | 9530 | 9550 | 9560 | 9530 | 915 |
| 384 | 20240715 | 151600 | 5552602670 | 9560 | 9530 | 9560 | 9530 | 459 |
| 385 | 20240715 | 151500 | 5548219910 | 9520 | 9520 | 9530 | 9520 | 1756 |
| 386 | 20240715 | 151400 | 5531497930 | 9530 | 9570 | 9570 | 9520 | 2384 |
| 387 | 20240715 | 151300 | 5508776550 | 9570 | 9560 | 9570 | 9540 | 2936 |
| 388 | 20240715 | 151200 | 5480712240 | 9560 | 9600 | 9600 | 9550 | 1613 |
| 389 | 20240715 | 151100 | 5465277010 | 9610 | 9580 | 9610 | 9570 | 194 |
| 390 | 20240715 | 151000 | 5463419160 | 9570 | 9600 | 9610 | 9570 | 3233 |
| 391 | 20240715 | 150900 | 5432395900 | 9610 | 9620 | 9640 | 9610 | 1761 |
| 392 | 20240715 | 150800 | 5415450440 | 9620 | 9650 | 9650 | 9610 | 351 |
| 393 | 20240715 | 150700 | 5412072770 | 9630 | 9650 | 9650 | 9620 | 1377 |
| 394 | 20240715 | 150600 | 5398803820 | 9630 | 9660 | 9670 | 9630 | 3687 |
| 395 | 20240715 | 150500 | 5363209940 | 9660 | 9660 | 9660 | 9630 | 2710 |
| 396 | 20240715 | 150400 | 5337053300 | 9650 | 9610 | 9660 | 9600 | 3127 |
| 397 | 20240715 | 150300 | 5306900110 | 9600 | 9620 | 9620 | 9600 | 477 |
| 398 | 20240715 | 150200 | 5302318430 | 9620 | 9610 | 9620 | 9600 | 692 |
| 399 | 20240715 | 150100 | 5295662950 | 9620 | 9580 | 9620 | 9580 | 1115 |
| 400 | 20240715 | 150000 | 5284961040 | 9580 | 9620 | 9620 | 9570 | 2187 |
| 401 | 20240715 | 145900 | 5263974050 | 9620 | 9630 | 9630 | 9620 | 1312 |
| 402 | 20240715 | 145800 | 5251348920 | 9630 | 9630 | 9640 | 9610 | 1668 |
| 403 | 20240715 | 145700 | 5235288840 | 9630 | 9620 | 9630 | 9620 | 420 |
| 404 | 20240715 | 145600 | 5231247070 | 9620 | 9640 | 9640 | 9610 | 1129 |
| 405 | 20240715 | 145500 | 5220383800 | 9640 | 9650 | 9650 | 9620 | 827 |
| 406 | 20240715 | 145400 | 5212410390 | 9610 | 9620 | 9660 | 9590 | 9622 |
| 407 | 20240715 | 145300 | 5119712520 | 9620 | 9620 | 9640 | 9620 | 1713 |
| 408 | 20240715 | 145200 | 5103224180 | 9620 | 9620 | 9630 | 9610 | 1609 |
| 409 | 20240715 | 145100 | 5087746860 | 9610 | 9630 | 9630 | 9610 | 1890 |
| 410 | 20240715 | 145000 | 5069562800 | 9640 | 9610 | 9640 | 9600 | 2715 |
| 411 | 20240715 | 144900 | 5043440480 | 9610 | 9570 | 9620 | 9570 | 7491 |
| 412 | 20240715 | 144800 | 4971562970 | 9570 | 9560 | 9570 | 9560 | 1873 |
| 413 | 20240715 | 144700 | 4953646150 | 9550 | 9540 | 9550 | 9540 | 351 |
| 414 | 20240715 | 144600 | 4950295940 | 9540 | 9540 | 9540 | 9540 | 436 |
| 415 | 20240715 | 144500 | 4946136500 | 9540 | 9550 | 9550 | 9540 | 84 |
| 416 | 20240715 | 144400 | 4945334640 | 9550 | 9550 | 9550 | 9540 | 335 |
| 417 | 20240715 | 144300 | 4942135460 | 9550 | 9530 | 9550 | 9530 | 550 |
| 418 | 20240715 | 144200 | 4936889530 | 9530 | 9540 | 9540 | 9530 | 424 |
| 419 | 20240715 | 144100 | 4932847220 | 9540 | 9540 | 9540 | 9540 | 0 |
| 420 | 20240715 | 144000 | 4932847220 | 9540 | 9540 | 9540 | 9540 | 786 |
| 421 | 20240715 | 143900 | 4925348780 | 9540 | 9540 | 9540 | 9540 | 482 |
| 422 | 20240715 | 143800 | 4920750500 | 9530 | 9540 | 9540 | 9510 | 699 |
| 423 | 20240715 | 143700 | 4914097480 | 9530 | 9530 | 9530 | 9520 | 86 |
| 424 | 20240715 | 143600 | 4913277910 | 9520 | 9540 | 9540 | 9520 | 1891 |
| 425 | 20240715 | 143500 | 4895265990 | 9520 | 9520 | 9520 | 9520 | 188 |
| 426 | 20240715 | 143400 | 4893476230 | 9540 | 9520 | 9540 | 9520 | 344 |
| 427 | 20240715 | 143300 | 4890201330 | 9520 | 9520 | 9540 | 9520 | 515 |
| 428 | 20240715 | 143200 | 4885294130 | 9530 | 9520 | 9530 | 9510 | 1537 |
| 429 | 20240715 | 143100 | 4870653990 | 9520 | 9520 | 9530 | 9520 | 103 |
| 430 | 20240715 | 143000 | 4869673420 | 9530 | 9510 | 9530 | 9510 | 695 |
| 431 | 20240715 | 142900 | 4863059240 | 9510 | 9520 | 9530 | 9510 | 381 |
| 432 | 20240715 | 142800 | 4859435640 | 9520 | 9510 | 9520 | 9510 | 411 |
| 433 | 20240715 | 142700 | 4855524750 | 9500 | 9500 | 9500 | 9500 | 1 |
| 434 | 20240715 | 142600 | 4855515250 | 9500 | 9500 | 9500 | 9500 | 1 |
| 435 | 20240715 | 142500 | 4855505750 | 9500 | 9510 | 9510 | 9500 | 307 |
| 436 | 20240715 | 142400 | 4852588580 | 9510 | 9500 | 9510 | 9500 | 1105 |
| 437 | 20240715 | 142300 | 4842090620 | 9500 | 9480 | 9500 | 9480 | 73 |
| 438 | 20240715 | 142200 | 4841398560 | 9480 | 9470 | 9480 | 9470 | 309 |
| 439 | 20240715 | 142100 | 4838469250 | 9480 | 9480 | 9480 | 9480 | 211 |
| 440 | 20240715 | 142000 | 4836468970 | 9480 | 9470 | 9480 | 9470 | 308 |
| 441 | 20240715 | 141900 | 4833551590 | 9450 | 9440 | 9450 | 9440 | 1748 |
| 442 | 20240715 | 141800 | 4817034820 | 9440 | 9440 | 9440 | 9440 | 0 |
| 443 | 20240715 | 141700 | 4817034820 | 9440 | 9450 | 9450 | 9440 | 597 |
| 444 | 20240715 | 141600 | 4811398920 | 9440 | 9450 | 9470 | 9440 | 2202 |
| 445 | 20240715 | 141500 | 4790592370 | 9450 | 9480 | 9480 | 9450 | 1370 |
| 446 | 20240715 | 141400 | 4777632790 | 9470 | 9480 | 9480 | 9470 | 1345 |
| 447 | 20240715 | 141300 | 4764886310 | 9480 | 9500 | 9520 | 9480 | 1309 |
| 448 | 20240715 | 141200 | 4752460310 | 9520 | 9500 | 9520 | 9500 | 180 |
| 449 | 20240715 | 141100 | 4750750110 | 9500 | 9510 | 9510 | 9500 | 2480 |
| 450 | 20240715 | 141000 | 4727180440 | 9520 | 9510 | 9520 | 9510 | 83 |
| 451 | 20240715 | 140900 | 4726390600 | 9520 | 9520 | 9520 | 9520 | 20 |
| 452 | 20240715 | 140800 | 4726200200 | 9540 | 9520 | 9540 | 9520 | 116 |
| 453 | 20240715 | 140700 | 4725095860 | 9540 | 9540 | 9540 | 9510 | 431 |
| 454 | 20240715 | 140600 | 4720984270 | 9540 | 9530 | 9540 | 9520 | 679 |
| 455 | 20240715 | 140500 | 4714516930 | 9530 | 9530 | 9530 | 9520 | 1842 |
| 456 | 20240715 | 140400 | 4696963360 | 9540 | 9530 | 9540 | 9530 | 2 |
| 457 | 20240715 | 140300 | 4696944290 | 9530 | 9540 | 9540 | 9530 | 337 |
| 458 | 20240715 | 140200 | 4693729320 | 9540 | 9520 | 9540 | 9520 | 262 |
| 459 | 20240715 | 140100 | 4691230730 | 9520 | 9540 | 9540 | 9520 | 1054 |
| 460 | 20240715 | 140000 | 4681195850 | 9540 | 9550 | 9550 | 9540 | 1368 |
| 461 | 20240715 | 135900 | 4668134810 | 9550 | 9550 | 9560 | 9520 | 538 |
| 462 | 20240715 | 135800 | 4662996530 | 9560 | 9560 | 9560 | 9560 | 281 |
| 463 | 20240715 | 135700 | 4660310170 | 9560 | 9560 | 9560 | 9560 | 302 |
| 464 | 20240715 | 135600 | 4657423050 | 9560 | 9540 | 9560 | 9540 | 1308 |
| 465 | 20240715 | 135500 | 4644927970 | 9540 | 9530 | 9540 | 9530 | 127 |
| 466 | 20240715 | 135400 | 4643716630 | 9520 | 9520 | 9520 | 9510 | 207 |
| 467 | 20240715 | 135300 | 4641746000 | 9510 | 9520 | 9520 | 9510 | 287 |
| 468 | 20240715 | 135200 | 4639015370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 469 | 20240715 | 135100 | 4639015370 | 9510 | 9520 | 9520 | 9510 | 812 |
| 470 | 20240715 | 135000 | 4631286530 | 9520 | 9560 | 9560 | 9510 | 1855 |
| 471 | 20240715 | 134900 | 4613616500 | 9560 | 9560 | 9560 | 9560 | 50 |
| 472 | 20240715 | 134800 | 4613138500 | 9560 | 9530 | 9560 | 9520 | 680 |
| 473 | 20240715 | 134700 | 4606660850 | 9530 | 9550 | 9560 | 9530 | 574 |
| 474 | 20240715 | 134600 | 4601177610 | 9560 | 9550 | 9560 | 9520 | 1653 |
| 475 | 20240715 | 134500 | 4585413740 | 9560 | 9550 | 9560 | 9550 | 324 |
| 476 | 20240715 | 134400 | 4582319480 | 9570 | 9590 | 9600 | 9540 | 3915 |
| 477 | 20240715 | 134300 | 4544857990 | 9590 | 9590 | 9600 | 9590 | 1109 |
| 478 | 20240715 | 134200 | 4534218840 | 9590 | 9590 | 9590 | 9590 | 771 |
| 479 | 20240715 | 134100 | 4526824950 | 9590 | 9580 | 9590 | 9570 | 206 |
| 480 | 20240715 | 134000 | 4524851470 | 9560 | 9560 | 9570 | 9560 | 304 |
| 481 | 20240715 | 133900 | 4521945140 | 9560 | 9580 | 9600 | 9560 | 1970 |
| 482 | 20240715 | 133800 | 4503074870 | 9580 | 9570 | 9580 | 9570 | 3199 |
| 483 | 20240715 | 133700 | 4472447920 | 9570 | 9600 | 9600 | 9570 | 2958 |
| 484 | 20240715 | 133600 | 4444091860 | 9600 | 9580 | 9600 | 9570 | 6072 |
| 485 | 20240715 | 133500 | 4385890080 | 9570 | 9550 | 9570 | 9540 | 2977 |
| 486 | 20240715 | 133400 | 4357444750 | 9550 | 9560 | 9560 | 9540 | 1086 |
| 487 | 20240715 | 133300 | 4347077540 | 9560 | 9560 | 9560 | 9530 | 4473 |
| 488 | 20240715 | 133200 | 4304338450 | 9570 | 9510 | 9570 | 9500 | 1444 |
| 489 | 20240715 | 133100 | 4290560090 | 9520 | 9540 | 9550 | 9520 | 979 |
| 490 | 20240715 | 133000 | 4281230580 | 9530 | 9540 | 9570 | 9520 | 2154 |
| 491 | 20240715 | 132900 | 4260673890 | 9520 | 9520 | 9540 | 9520 | 1934 |
| 492 | 20240715 | 132800 | 4242247830 | 9500 | 9520 | 9520 | 9460 | 3617 |
| 493 | 20240715 | 132700 | 4207913480 | 9520 | 9510 | 9530 | 9510 | 1563 |
| 494 | 20240715 | 132600 | 4193033490 | 9510 | 9480 | 9510 | 9480 | 6538 |
| 495 | 20240715 | 132500 | 4131013170 | 9470 | 9430 | 9470 | 9430 | 3285 |
| 496 | 20240715 | 132400 | 4099957360 | 9420 | 9400 | 9420 | 9400 | 26 |
| 497 | 20240715 | 132300 | 4099712640 | 9400 | 9420 | 9420 | 9400 | 410 |
| 498 | 20240715 | 132200 | 4095856540 | 9420 | 9420 | 9420 | 9420 | 114 |
| 499 | 20240715 | 132100 | 4094782660 | 9420 | 9420 | 9420 | 9420 | 585 |
| 500 | 20240715 | 132000 | 4089271960 | 9410 | 9410 | 9410 | 9410 | 103 |
| 501 | 20240715 | 131900 | 4088302730 | 9410 | 9400 | 9410 | 9400 | 114 |
| 502 | 20240715 | 131800 | 4087230020 | 9400 | 9400 | 9400 | 9400 | 425 |
| 503 | 20240715 | 131700 | 4083235020 | 9400 | 9420 | 9420 | 9400 | 89 |
| 504 | 20240715 | 131600 | 4082398400 | 9400 | 9400 | 9400 | 9400 | 1 |
| 505 | 20240715 | 131500 | 4082389000 | 9420 | 9420 | 9420 | 9420 | 1 |
| 506 | 20240715 | 131400 | 4082379580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 507 | 20240715 | 131300 | 4082379580 | 9390 | 9400 | 9400 | 9390 | 32 |
| 508 | 20240715 | 131200 | 4082078990 | 9390 | 9390 | 9400 | 9390 | 559 |
| 509 | 20240715 | 131100 | 4076828750 | 9400 | 9400 | 9400 | 9400 | 80 |
| 510 | 20240715 | 131000 | 4076076750 | 9400 | 9410 | 9410 | 9400 | 13 |
| 511 | 20240715 | 130900 | 4075954540 | 9420 | 9420 | 9420 | 9420 | 164 |
| 512 | 20240715 | 130800 | 4074409660 | 9420 | 9420 | 9420 | 9420 | 1 |
| 513 | 20240715 | 130700 | 4074400240 | 9420 | 9420 | 9430 | 9420 | 215 |
| 514 | 20240715 | 130600 | 4072374920 | 9420 | 9390 | 9420 | 9380 | 2000 |
| 515 | 20240715 | 130500 | 4053559400 | 9400 | 9390 | 9400 | 9390 | 208 |
| 516 | 20240715 | 130400 | 4051605280 | 9390 | 9390 | 9390 | 9390 | 683 |
| 517 | 20240715 | 130300 | 4045191910 | 9400 | 9400 | 9410 | 9400 | 2783 |
| 518 | 20240715 | 130200 | 4019030710 | 9410 | 9420 | 9420 | 9410 | 477 |
| 519 | 20240715 | 130100 | 4014540970 | 9420 | 9420 | 9420 | 9410 | 369 |
| 520 | 20240715 | 130000 | 4011066670 | 9420 | 9420 | 9420 | 9420 | 205 |
| 521 | 20240715 | 125900 | 4009135570 | 9430 | 9410 | 9430 | 9410 | 84 |
| 522 | 20240715 | 125800 | 4008345070 | 9410 | 9410 | 9410 | 9410 | 631 |
| 523 | 20240715 | 125700 | 4002407360 | 9410 | 9410 | 9410 | 9410 | 326 |
| 524 | 20240715 | 125600 | 3999339700 | 9410 | 9450 | 9450 | 9410 | 101 |
| 525 | 20240715 | 125500 | 3998389250 | 9450 | 9450 | 9450 | 9450 | 83 |
| 526 | 20240715 | 125400 | 3997604900 | 9450 | 9450 | 9450 | 9410 | 70 |
| 527 | 20240715 | 125300 | 3996945800 | 9400 | 9430 | 9450 | 9400 | 700 |
| 528 | 20240715 | 125200 | 3990342110 | 9410 | 9410 | 9410 | 9410 | 77 |
| 529 | 20240715 | 125100 | 3989617540 | 9410 | 9410 | 9410 | 9410 | 0 |
| 530 | 20240715 | 125000 | 3989617540 | 9410 | 9420 | 9420 | 9410 | 22 |
| 531 | 20240715 | 124900 | 3989410340 | 9410 | 9420 | 9420 | 9410 | 7 |
| 532 | 20240715 | 124800 | 3989344420 | 9420 | 9420 | 9420 | 9420 | 450 |
| 533 | 20240715 | 124700 | 3985105420 | 9410 | 9400 | 9410 | 9400 | 364 |
| 534 | 20240715 | 124600 | 3981680320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 535 | 20240715 | 124500 | 3981680320 | 9420 | 9410 | 9420 | 9410 | 201 |
| 536 | 20240715 | 124400 | 3979786910 | 9390 | 9390 | 9390 | 9390 | 0 |
| 537 | 20240715 | 124300 | 3979786910 | 9390 | 9390 | 9390 | 9390 | 645 |
| 538 | 20240715 | 124200 | 3973730360 | 9390 | 9420 | 9420 | 9390 | 806 |
| 539 | 20240715 | 124100 | 3966161840 | 9390 | 9430 | 9430 | 9390 | 3 |
| 540 | 20240715 | 124000 | 3966133590 | 9380 | 9380 | 9380 | 9380 | 13 |
| 541 | 20240715 | 123900 | 3966011650 | 9380 | 9400 | 9400 | 9350 | 5208 |
| 542 | 20240715 | 123800 | 3917243420 | 9380 | 9430 | 9430 | 9380 | 1191 |
| 543 | 20240715 | 123700 | 3906042470 | 9450 | 9470 | 9470 | 9450 | 1263 |
| 544 | 20240715 | 123600 | 3894082660 | 9470 | 9470 | 9480 | 9470 | 1445 |
| 545 | 20240715 | 123500 | 3880397960 | 9470 | 9460 | 9470 | 9460 | 1361 |
| 546 | 20240715 | 123400 | 3867512640 | 9460 | 9470 | 9480 | 9460 | 2097 |
| 547 | 20240715 | 123300 | 3847661680 | 9460 | 9440 | 9460 | 9440 | 768 |
| 548 | 20240715 | 123200 | 3840399510 | 9440 | 9440 | 9440 | 9420 | 33 |
| 549 | 20240715 | 123100 | 3840088390 | 9450 | 9450 | 9450 | 9440 | 535 |
| 550 | 20240715 | 123000 | 3835033640 | 9450 | 9420 | 9450 | 9420 | 184 |
| 551 | 20240715 | 122900 | 3833298740 | 9440 | 9410 | 9440 | 9410 | 423 |
| 552 | 20240715 | 122800 | 3829307180 | 9400 | 9390 | 9400 | 9390 | 6 |
| 553 | 20240715 | 122700 | 3829250830 | 9390 | 9390 | 9390 | 9390 | 10 |
| 554 | 20240715 | 122600 | 3829156930 | 9390 | 9390 | 9390 | 9390 | 25 |
| 555 | 20240715 | 122500 | 3828922180 | 9370 | 9380 | 9380 | 9370 | 400 |
| 556 | 20240715 | 122400 | 3825170810 | 9380 | 9380 | 9380 | 9380 | 161 |
| 557 | 20240715 | 122300 | 3823660630 | 9380 | 9380 | 9380 | 9370 | 86 |
| 558 | 20240715 | 122200 | 3822854070 | 9380 | 9380 | 9380 | 9380 | 26 |
| 559 | 20240715 | 122100 | 3822610190 | 9370 | 9380 | 9380 | 9370 | 324 |
| 560 | 20240715 | 122000 | 3819571150 | 9390 | 9390 | 9390 | 9390 | 32 |
| 561 | 20240715 | 121900 | 3819270670 | 9390 | 9400 | 9400 | 9390 | 383 |
| 562 | 20240715 | 121800 | 3815673280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 563 | 20240715 | 121700 | 3815673280 | 9390 | 9390 | 9390 | 9390 | 6 |
| 564 | 20240715 | 121600 | 3815616940 | 9390 | 9410 | 9410 | 9390 | 58 |
| 565 | 20240715 | 121500 | 3815071220 | 9390 | 9390 | 9390 | 9390 | 1 |
| 566 | 20240715 | 121400 | 3815061830 | 9390 | 9390 | 9390 | 9390 | 576 |
| 567 | 20240715 | 121300 | 3809653190 | 9380 | 9380 | 9380 | 9380 | 28 |
| 568 | 20240715 | 121200 | 3809390550 | 9380 | 9380 | 9380 | 9380 | 0 |
| 569 | 20240715 | 121100 | 3809390550 | 9380 | 9380 | 9380 | 9380 | 26 |
| 570 | 20240715 | 121000 | 3809146670 | 9390 | 9390 | 9390 | 9390 | 3 |
| 571 | 20240715 | 120900 | 3809118500 | 9380 | 9380 | 9380 | 9380 | 1 |
| 572 | 20240715 | 120800 | 3809109120 | 9360 | 9360 | 9360 | 9360 | 0 |
| 573 | 20240715 | 120700 | 3809109120 | 9360 | 9360 | 9360 | 9360 | 50 |
| 574 | 20240715 | 120600 | 3808641120 | 9360 | 9380 | 9380 | 9360 | 562 |
| 575 | 20240715 | 120500 | 3803379750 | 9370 | 9390 | 9390 | 9370 | 872 |
| 576 | 20240715 | 120400 | 3795207040 | 9390 | 9390 | 9390 | 9390 | 605 |
| 577 | 20240715 | 120300 | 3789526090 | 9390 | 9410 | 9410 | 9390 | 336 |
| 578 | 20240715 | 120200 | 3786367660 | 9410 | 9410 | 9410 | 9410 | 92 |
| 579 | 20240715 | 120100 | 3785501940 | 9420 | 9420 | 9420 | 9420 | 100 |
| 580 | 20240715 | 120000 | 3784559940 | 9420 | 9420 | 9420 | 9420 | 58 |
| 581 | 20240715 | 115900 | 3784013580 | 9440 | 9440 | 9440 | 9440 | 84 |
| 582 | 20240715 | 115800 | 3783220620 | 9420 | 9420 | 9420 | 9420 | 150 |
| 583 | 20240715 | 115700 | 3781807620 | 9420 | 9440 | 9450 | 9420 | 1029 |
| 584 | 20240715 | 115600 | 3772093840 | 9390 | 9390 | 9390 | 9390 | 0 |
| 585 | 20240715 | 115500 | 3772093840 | 9390 | 9390 | 9390 | 9390 | 0 |
| 586 | 20240715 | 115400 | 3772093840 | 9390 | 9390 | 9390 | 9390 | 0 |
| 587 | 20240715 | 115300 | 3772093840 | 9390 | 9390 | 9390 | 9390 | 3 |
| 588 | 20240715 | 115200 | 3772065670 | 9390 | 9410 | 9410 | 9390 | 219 |
| 589 | 20240715 | 115100 | 3770008280 | 9430 | 9430 | 9430 | 9430 | 1339 |
| 590 | 20240715 | 115000 | 3757381510 | 9430 | 9430 | 9430 | 9430 | 761 |
| 591 | 20240715 | 114900 | 3750205280 | 9430 | 9430 | 9430 | 9430 | 1 |
| 592 | 20240715 | 114800 | 3750195850 | 9430 | 9430 | 9430 | 9430 | 0 |
| 593 | 20240715 | 114700 | 3750195850 | 9430 | 9430 | 9430 | 9430 | 327 |
| 594 | 20240715 | 114600 | 3747112240 | 9430 | 9430 | 9430 | 9400 | 1371 |
| 595 | 20240715 | 114500 | 3734202200 | 9430 | 9430 | 9440 | 9430 | 137 |
| 596 | 20240715 | 114400 | 3732909280 | 9430 | 9440 | 9440 | 9430 | 712 |
| 597 | 20240715 | 114300 | 3726189070 | 9440 | 9440 | 9440 | 9430 | 602 |
| 598 | 20240715 | 114200 | 3720506220 | 9440 | 9430 | 9440 | 9430 | 231 |
| 599 | 20240715 | 114100 | 3718326190 | 9430 | 9430 | 9440 | 9430 | 116 |
| 600 | 20240715 | 114000 | 3717232270 | 9430 | 9420 | 9440 | 9420 | 246 |
| 601 | 20240715 | 113900 | 3714914880 | 9440 | 9440 | 9440 | 9430 | 1257 |
| 602 | 20240715 | 113800 | 3703052080 | 9440 | 9410 | 9450 | 9410 | 4179 |
| 603 | 20240715 | 113700 | 3663584620 | 9410 | 9420 | 9420 | 9410 | 327 |
| 604 | 20240715 | 113600 | 3660506730 | 9420 | 9420 | 9420 | 9410 | 182 |
| 605 | 20240715 | 113500 | 3658792790 | 9410 | 9400 | 9410 | 9400 | 354 |
| 606 | 20240715 | 113400 | 3655463450 | 9400 | 9360 | 9400 | 9360 | 3 |
| 607 | 20240715 | 113300 | 3655435290 | 9350 | 9380 | 9380 | 9350 | 547 |
| 608 | 20240715 | 113200 | 3650311730 | 9410 | 9410 | 9410 | 9410 | 43 |
| 609 | 20240715 | 113100 | 3649907100 | 9410 | 9380 | 9410 | 9380 | 202 |
| 610 | 20240715 | 113000 | 3648007520 | 9360 | 9360 | 9360 | 9360 | 101 |
| 611 | 20240715 | 112900 | 3647062160 | 9360 | 9380 | 9380 | 9360 | 616 |
| 612 | 20240715 | 112800 | 3641293690 | 9390 | 9430 | 9430 | 9390 | 546 |
| 613 | 20240715 | 112700 | 3636166240 | 9390 | 9400 | 9400 | 9390 | 660 |
| 614 | 20240715 | 112600 | 3629963400 | 9400 | 9420 | 9430 | 9400 | 127 |
| 615 | 20240715 | 112500 | 3628769360 | 9420 | 9410 | 9420 | 9410 | 32 |
| 616 | 20240715 | 112400 | 3628468230 | 9420 | 9410 | 9440 | 9400 | 781 |
| 617 | 20240715 | 112300 | 3621114340 | 9420 | 9420 | 9430 | 9420 | 310 |
| 618 | 20240715 | 112200 | 3618194130 | 9400 | 9410 | 9420 | 9400 | 147 |
| 619 | 20240715 | 112100 | 3616812110 | 9420 | 9390 | 9420 | 9360 | 1306 |
| 620 | 20240715 | 112000 | 3604559290 | 9390 | 9390 | 9390 | 9390 | 325 |
| 621 | 20240715 | 111900 | 3601507540 | 9390 | 9390 | 9390 | 9390 | 116 |
| 622 | 20240715 | 111800 | 3600418300 | 9420 | 9420 | 9420 | 9420 | 31 |
| 623 | 20240715 | 111700 | 3600126280 | 9420 | 9440 | 9440 | 9420 | 1457 |
| 624 | 20240715 | 111600 | 3586395040 | 9440 | 9400 | 9440 | 9400 | 1339 |
| 625 | 20240715 | 111500 | 3573779950 | 9400 | 9400 | 9410 | 9400 | 230 |
| 626 | 20240715 | 111400 | 3571617310 | 9400 | 9400 | 9400 | 9400 | 26 |
| 627 | 20240715 | 111300 | 3571372910 | 9350 | 9410 | 9410 | 9350 | 401 |
| 628 | 20240715 | 111200 | 3567614600 | 9410 | 9380 | 9410 | 9380 | 1116 |
| 629 | 20240715 | 111100 | 3557126800 | 9380 | 9360 | 9390 | 9360 | 173 |
| 630 | 20240715 | 111000 | 3555503900 | 9400 | 9390 | 9400 | 9390 | 530 |
| 631 | 20240715 | 110900 | 3550522900 | 9320 | 9320 | 9320 | 9320 | 0 |
| 632 | 20240715 | 110800 | 3550522900 | 9320 | 9330 | 9330 | 9320 | 408 |
| 633 | 20240715 | 110700 | 3546717010 | 9330 | 9370 | 9370 | 9320 | 406 |
| 634 | 20240715 | 110600 | 3542923510 | 9360 | 9360 | 9360 | 9360 | 48 |
| 635 | 20240715 | 110500 | 3542474230 | 9360 | 9370 | 9370 | 9360 | 150 |
| 636 | 20240715 | 110400 | 3541070130 | 9370 | 9370 | 9370 | 9370 | 233 |
| 637 | 20240715 | 110300 | 3538886920 | 9370 | 9380 | 9380 | 9370 | 322 |
| 638 | 20240715 | 110200 | 3535868150 | 9370 | 9370 | 9370 | 9370 | 108 |
| 639 | 20240715 | 110100 | 3534856190 | 9370 | 9410 | 9410 | 9370 | 49 |
| 640 | 20240715 | 110000 | 3534395140 | 9410 | 9380 | 9410 | 9350 | 342 |
| 641 | 20240715 | 105900 | 3531194390 | 9390 | 9450 | 9450 | 9390 | 400 |
| 642 | 20240715 | 105800 | 3527431720 | 9450 | 9460 | 9460 | 9410 | 436 |
| 643 | 20240715 | 105700 | 3523313570 | 9410 | 9450 | 9470 | 9400 | 1817 |
| 644 | 20240715 | 105600 | 3506158710 | 9450 | 9390 | 9450 | 9390 | 6165 |
| 645 | 20240715 | 105500 | 3448042850 | 9390 | 9370 | 9390 | 9370 | 816 |
| 646 | 20240715 | 105400 | 3440396590 | 9370 | 9390 | 9400 | 9370 | 2434 |
| 647 | 20240715 | 105300 | 3417548230 | 9390 | 9360 | 9390 | 9360 | 415 |
| 648 | 20240715 | 105200 | 3413655260 | 9360 | 9330 | 9360 | 9330 | 532 |
| 649 | 20240715 | 105100 | 3408683120 | 9330 | 9330 | 9330 | 9330 | 977 |
| 650 | 20240715 | 105000 | 3399567710 | 9330 | 9280 | 9330 | 9280 | 26 |
| 651 | 20240715 | 104900 | 3399326080 | 9340 | 9300 | 9340 | 9280 | 1443 |
| 652 | 20240715 | 104800 | 3385921360 | 9280 | 9290 | 9290 | 9280 | 512 |
| 653 | 20240715 | 104700 | 3381167360 | 9290 | 9280 | 9290 | 9280 | 94 |
| 654 | 20240715 | 104600 | 3380294960 | 9280 | 9280 | 9290 | 9280 | 317 |
| 655 | 20240715 | 104500 | 3377353150 | 9280 | 9310 | 9310 | 9280 | 1728 |
| 656 | 20240715 | 104400 | 3361294950 | 9310 | 9310 | 9310 | 9310 | 462 |
| 657 | 20240715 | 104300 | 3356993730 | 9310 | 9310 | 9310 | 9310 | 1 |
| 658 | 20240715 | 104200 | 3356984420 | 9310 | 9310 | 9310 | 9310 | 20 |
| 659 | 20240715 | 104100 | 3356798220 | 9310 | 9330 | 9330 | 9310 | 151 |
| 660 | 20240715 | 104000 | 3355390250 | 9330 | 9310 | 9330 | 9300 | 1053 |
| 661 | 20240715 | 103900 | 3345568130 | 9310 | 9320 | 9320 | 9310 | 851 |
| 662 | 20240715 | 103800 | 3337638750 | 9320 | 9330 | 9330 | 9320 | 1529 |
| 663 | 20240715 | 103700 | 3323387470 | 9330 | 9310 | 9330 | 9300 | 1292 |
| 664 | 20240715 | 103600 | 3311349780 | 9310 | 9300 | 9310 | 9300 | 108 |
| 665 | 20240715 | 103500 | 3310345240 | 9290 | 9290 | 9290 | 9290 | 40 |
| 666 | 20240715 | 103400 | 3309973640 | 9270 | 9310 | 9310 | 9270 | 145 |
| 667 | 20240715 | 103300 | 3308623730 | 9310 | 9280 | 9310 | 9260 | 1986 |
| 668 | 20240715 | 103200 | 3290220390 | 9260 | 9270 | 9270 | 9260 | 1590 |
| 669 | 20240715 | 103100 | 3275489530 | 9260 | 9260 | 9280 | 9260 | 1371 |
| 670 | 20240715 | 103000 | 3262784270 | 9260 | 9270 | 9290 | 9260 | 2325 |
| 671 | 20240715 | 102900 | 3241244220 | 9270 | 9280 | 9280 | 9270 | 2843 |
| 672 | 20240715 | 102800 | 3214878620 | 9290 | 9310 | 9310 | 9290 | 1520 |
| 673 | 20240715 | 102700 | 3200742670 | 9310 | 9330 | 9330 | 9310 | 977 |
| 674 | 20240715 | 102600 | 3191635660 | 9330 | 9330 | 9330 | 9330 | 304 |
| 675 | 20240715 | 102500 | 3188799340 | 9330 | 9360 | 9360 | 9330 | 198 |
| 676 | 20240715 | 102400 | 3186950210 | 9340 | 9330 | 9340 | 9320 | 155 |
| 677 | 20240715 | 102300 | 3185503880 | 9330 | 9300 | 9330 | 9290 | 279 |
| 678 | 20240715 | 102200 | 3182909000 | 9300 | 9330 | 9340 | 9290 | 3423 |
| 679 | 20240715 | 102100 | 3151046230 | 9330 | 9340 | 9340 | 9330 | 2151 |
| 680 | 20240715 | 102000 | 3130968490 | 9370 | 9340 | 9370 | 9340 | 126 |
| 681 | 20240715 | 101900 | 3129791200 | 9340 | 9370 | 9370 | 9340 | 525 |
| 682 | 20240715 | 101800 | 3124881880 | 9360 | 9360 | 9360 | 9360 | 237 |
| 683 | 20240715 | 101700 | 3122663560 | 9350 | 9360 | 9360 | 9350 | 576 |
| 684 | 20240715 | 101600 | 3117273750 | 9350 | 9370 | 9380 | 9350 | 2988 |
| 685 | 20240715 | 101500 | 3089311440 | 9400 | 9400 | 9400 | 9400 | 21 |
| 686 | 20240715 | 101400 | 3089114040 | 9400 | 9400 | 9400 | 9350 | 2625 |
| 687 | 20240715 | 101300 | 3064476930 | 9400 | 9400 | 9400 | 9380 | 1613 |
| 688 | 20240715 | 101200 | 3049324750 | 9390 | 9390 | 9430 | 9390 | 3112 |
| 689 | 20240715 | 101100 | 3020057450 | 9390 | 9410 | 9440 | 9390 | 6304 |
| 690 | 20240715 | 101000 | 2960684610 | 9410 | 9340 | 9410 | 9340 | 1003 |
| 691 | 20240715 | 100900 | 2951256770 | 9340 | 9340 | 9360 | 9310 | 802 |
| 692 | 20240715 | 100800 | 2943770250 | 9330 | 9310 | 9330 | 9300 | 3166 |
| 693 | 20240715 | 100700 | 2914289860 | 9310 | 9330 | 9330 | 9310 | 1354 |
| 694 | 20240715 | 100600 | 2901675060 | 9330 | 9300 | 9340 | 9300 | 306 |
| 695 | 20240715 | 100500 | 2898829120 | 9340 | 9290 | 9340 | 9290 | 930 |
| 696 | 20240715 | 100400 | 2890189120 | 9290 | 9300 | 9310 | 9270 | 1756 |
| 697 | 20240715 | 100300 | 2873871520 | 9300 | 9310 | 9310 | 9280 | 5427 |
| 698 | 20240715 | 100200 | 2823401660 | 9310 | 9360 | 9360 | 9310 | 4198 |
| 699 | 20240715 | 100100 | 2784183290 | 9360 | 9390 | 9390 | 9360 | 545 |
| 700 | 20240715 | 100000 | 2779078410 | 9390 | 9400 | 9400 | 9390 | 410 |
| 701 | 20240715 | 095900 | 2775228430 | 9410 | 9420 | 9420 | 9410 | 346 |
| 702 | 20240715 | 095800 | 2771970260 | 9420 | 9350 | 9420 | 9340 | 10708 |
| 703 | 20240715 | 095700 | 2671799110 | 9350 | 9390 | 9400 | 9340 | 5043 |
| 704 | 20240715 | 095600 | 2624607380 | 9410 | 9410 | 9410 | 9380 | 298 |
| 705 | 20240715 | 095500 | 2621809180 | 9410 | 9430 | 9430 | 9390 | 5499 |
| 706 | 20240715 | 095400 | 2570148590 | 9420 | 9420 | 9430 | 9420 | 423 |
| 707 | 20240715 | 095300 | 2566163440 | 9420 | 9420 | 9420 | 9410 | 405 |
| 708 | 20240715 | 095200 | 2562351870 | 9410 | 9430 | 9430 | 9410 | 661 |
| 709 | 20240715 | 095100 | 2556122810 | 9420 | 9430 | 9430 | 9410 | 671 |
| 710 | 20240715 | 095000 | 2549802970 | 9400 | 9430 | 9450 | 9390 | 5485 |
| 711 | 20240715 | 094900 | 2498154030 | 9440 | 9400 | 9440 | 9390 | 2670 |
| 712 | 20240715 | 094800 | 2473009460 | 9390 | 9400 | 9400 | 9390 | 877 |
| 713 | 20240715 | 094700 | 2464765860 | 9400 | 9380 | 9400 | 9380 | 682 |
| 714 | 20240715 | 094600 | 2458361380 | 9390 | 9390 | 9390 | 9380 | 703 |
| 715 | 20240715 | 094500 | 2451764840 | 9390 | 9410 | 9410 | 9390 | 445 |
| 716 | 20240715 | 094400 | 2447581630 | 9410 | 9410 | 9430 | 9390 | 506 |
| 717 | 20240715 | 094300 | 2442823810 | 9410 | 9420 | 9420 | 9390 | 1680 |
| 718 | 20240715 | 094200 | 2427031960 | 9420 | 9420 | 9460 | 9400 | 4522 |
| 719 | 20240715 | 094100 | 2384367460 | 9420 | 9380 | 9420 | 9370 | 2280 |
| 720 | 20240715 | 094000 | 2362953430 | 9360 | 9350 | 9380 | 9350 | 3039 |
| 721 | 20240715 | 093900 | 2334530030 | 9350 | 9330 | 9350 | 9310 | 1321 |
| 722 | 20240715 | 093800 | 2322197000 | 9340 | 9330 | 9340 | 9330 | 548 |
| 723 | 20240715 | 093700 | 2317081680 | 9330 | 9330 | 9340 | 9290 | 854 |
| 724 | 20240715 | 093600 | 2309139730 | 9290 | 9290 | 9330 | 9290 | 744 |
| 725 | 20240715 | 093500 | 2302219540 | 9290 | 9300 | 9300 | 9290 | 1699 |
| 726 | 20240715 | 093400 | 2286420800 | 9300 | 9290 | 9350 | 9280 | 8828 |
| 727 | 20240715 | 093300 | 2204271930 | 9290 | 9240 | 9290 | 9230 | 6048 |
| 728 | 20240715 | 093200 | 2148263360 | 9240 | 9250 | 9280 | 9230 | 7616 |
| 729 | 20240715 | 093100 | 2077865090 | 9270 | 9310 | 9310 | 9250 | 6312 |
| 730 | 20240715 | 093000 | 2019368040 | 9310 | 9310 | 9320 | 9280 | 2820 |
| 731 | 20240715 | 092900 | 1993180730 | 9310 | 9310 | 9320 | 9280 | 822 |
| 732 | 20240715 | 092800 | 1985533700 | 9310 | 9280 | 9320 | 9270 | 1494 |
| 733 | 20240715 | 092700 | 1971667290 | 9280 | 9320 | 9340 | 9250 | 16560 |
| 734 | 20240715 | 092600 | 1817940950 | 9350 | 9350 | 9350 | 9310 | 2052 |
| 735 | 20240715 | 092500 | 1798804790 | 9350 | 9380 | 9380 | 9340 | 435 |
| 736 | 20240715 | 092400 | 1794738370 | 9360 | 9370 | 9370 | 9350 | 559 |
| 737 | 20240715 | 092300 | 1789510580 | 9360 | 9380 | 9390 | 9350 | 1559 |
| 738 | 20240715 | 092200 | 1774907440 | 9380 | 9310 | 9390 | 9300 | 3773 |
| 739 | 20240715 | 092100 | 1739707220 | 9300 | 9300 | 9350 | 9290 | 8054 |
| 740 | 20240715 | 092000 | 1664658170 | 9290 | 9340 | 9360 | 9290 | 9639 |
| 741 | 20240715 | 091900 | 1574913880 | 9340 | 9370 | 9370 | 9320 | 1919 |
| 742 | 20240715 | 091800 | 1556981660 | 9370 | 9450 | 9450 | 9330 | 19798 |
| 743 | 20240715 | 091700 | 1371174840 | 9450 | 9450 | 9450 | 9440 | 793 |
| 744 | 20240715 | 091600 | 1363682990 | 9450 | 9430 | 9450 | 9430 | 968 |
| 745 | 20240715 | 091500 | 1354549250 | 9430 | 9450 | 9450 | 9430 | 960 |
| 746 | 20240715 | 091400 | 1345492250 | 9460 | 9440 | 9460 | 9430 | 1517 |
| 747 | 20240715 | 091300 | 1331173480 | 9430 | 9440 | 9450 | 9420 | 890 |
| 748 | 20240715 | 091200 | 1322774930 | 9430 | 9460 | 9470 | 9430 | 2140 |
| 749 | 20240715 | 091100 | 1302557250 | 9470 | 9390 | 9470 | 9390 | 1503 |
| 750 | 20240715 | 091000 | 1288365120 | 9420 | 9380 | 9440 | 9370 | 2743 |
| 751 | 20240715 | 090900 | 1262581720 | 9440 | 9400 | 9440 | 9370 | 3034 |
| 752 | 20240715 | 090800 | 1234067940 | 9410 | 9370 | 9410 | 9360 | 4616 |
| 753 | 20240715 | 090700 | 1190793190 | 9390 | 9410 | 9450 | 9370 | 8515 |
| 754 | 20240715 | 090600 | 1110745830 | 9390 | 9380 | 9430 | 9370 | 6922 |
| 755 | 20240715 | 090500 | 1045697670 | 9370 | 9440 | 9450 | 9370 | 21121 |
| 756 | 20240715 | 090400 | 846939680 | 9480 | 9490 | 9490 | 9430 | 10230 |
| 757 | 20240715 | 090300 | 750251400 | 9490 | 9500 | 9570 | 9490 | 6491 |
| 758 | 20240715 | 090200 | 688499700 | 9510 | 9470 | 9510 | 9430 | 18408 |
| 759 | 20240715 | 090100 | 514399310 | 9520 | 9510 | 9620 | 9480 | 24582 |
| 760 | 20240715 | 090000 | 279862070 | 9510 | 9530 | 9590 | 9480 | 26645 |