36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 212000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 13190 |
| 3 | 20240724 | 211900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240724 | 211800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240724 | 211700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240724 | 211600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240724 | 211500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240724 | 211400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240724 | 211300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240724 | 211200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240724 | 211100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240724 | 211000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240724 | 210900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240724 | 210800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240724 | 210700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240724 | 210600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240724 | 210500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240724 | 210400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240724 | 210300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240724 | 210200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240724 | 210100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240724 | 210000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240724 | 205900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240724 | 205800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240724 | 205700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240724 | 205600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240724 | 205500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240724 | 205400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240724 | 205300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240724 | 205200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240724 | 205100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240724 | 205000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 13190 |
| 33 | 20240724 | 204900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240724 | 204800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240724 | 204700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240724 | 204600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240724 | 204500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240724 | 204400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240724 | 204300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240724 | 204200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240724 | 204100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240724 | 204000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240724 | 203900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240724 | 203800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240724 | 203700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240724 | 203600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240724 | 203500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240724 | 203400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240724 | 203300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240724 | 203200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240724 | 203100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240724 | 203000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240724 | 202900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240724 | 202800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240724 | 202700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240724 | 202600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240724 | 202500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240724 | 202400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240724 | 202300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240724 | 202200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240724 | 202100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240724 | 202000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 13190 |
| 63 | 20240724 | 201900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240724 | 201800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240724 | 201700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240724 | 201600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240724 | 201500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240724 | 201400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240724 | 201300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240724 | 201200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240724 | 201100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240724 | 201000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240724 | 200900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240724 | 200800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240724 | 200700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240724 | 200600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240724 | 200500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240724 | 200400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240724 | 200300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240724 | 200200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240724 | 200100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240724 | 200000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240724 | 195900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240724 | 195800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240724 | 195700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240724 | 195600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240724 | 195500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240724 | 195400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240724 | 195300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240724 | 195200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240724 | 195100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240724 | 195000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 13190 |
| 93 | 20240724 | 194900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240724 | 194800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240724 | 194700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240724 | 194600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240724 | 194500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240724 | 194400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240724 | 194300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240724 | 194200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240724 | 194100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240724 | 194000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240724 | 193900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240724 | 193800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240724 | 193700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240724 | 193600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240724 | 193500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240724 | 193400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240724 | 193300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240724 | 193200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240724 | 193100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240724 | 193000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240724 | 192900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240724 | 192800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240724 | 192700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240724 | 192600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240724 | 192500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240724 | 192400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240724 | 192300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240724 | 192200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240724 | 192100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240724 | 192000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 13190 |
| 123 | 20240724 | 191900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240724 | 191800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240724 | 191700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240724 | 191600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240724 | 191500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240724 | 191400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240724 | 191300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240724 | 191200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240724 | 191100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240724 | 191000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240724 | 190900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240724 | 190800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240724 | 190700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240724 | 190600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240724 | 190500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240724 | 190400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240724 | 190300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240724 | 190200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240724 | 190100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240724 | 190000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240724 | 185900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240724 | 185800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240724 | 185700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240724 | 185600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240724 | 185500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240724 | 185400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240724 | 185300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240724 | 185200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240724 | 185100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240724 | 185000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 13190 |
| 153 | 20240724 | 184900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240724 | 184800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240724 | 184700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240724 | 184600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240724 | 184500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240724 | 184400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240724 | 184300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240724 | 184200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240724 | 184100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240724 | 184000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240724 | 183900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240724 | 183800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240724 | 183700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240724 | 183600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240724 | 183500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240724 | 183400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240724 | 183300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240724 | 183200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240724 | 183100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240724 | 183000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240724 | 182900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240724 | 182800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240724 | 182700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240724 | 182600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240724 | 182500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240724 | 182400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240724 | 182300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240724 | 182200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240724 | 182100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240724 | 182000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 13190 |
| 183 | 20240724 | 181900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240724 | 181800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240724 | 181700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240724 | 181600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240724 | 181500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240724 | 181400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240724 | 181300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240724 | 181200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240724 | 181100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240724 | 181000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240724 | 180900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240724 | 180800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240724 | 180700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240724 | 180600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240724 | 180500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240724 | 180400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240724 | 180300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240724 | 180200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240724 | 180100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240724 | 180000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240724 | 175900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240724 | 175800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240724 | 175700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240724 | 175600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240724 | 175500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240724 | 175400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240724 | 175300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240724 | 175200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240724 | 175100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240724 | 175000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 13190 |
| 213 | 20240724 | 174900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240724 | 174800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240724 | 174700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240724 | 174600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240724 | 174500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240724 | 174400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240724 | 174300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240724 | 174200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240724 | 174100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240724 | 174000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240724 | 173900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240724 | 173800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240724 | 173700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240724 | 173600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240724 | 173500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240724 | 173400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240724 | 173300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240724 | 173200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240724 | 173100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240724 | 173000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240724 | 172900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240724 | 172800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240724 | 172700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240724 | 172600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240724 | 172500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240724 | 172400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240724 | 172300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240724 | 172200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240724 | 172100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240724 | 172000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 13190 |
| 243 | 20240724 | 171900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240724 | 171800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240724 | 171700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240724 | 171600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240724 | 171500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240724 | 171400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240724 | 171300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240724 | 171200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20240724 | 171100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20240724 | 171000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20240724 | 170900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20240724 | 170800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20240724 | 170700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20240724 | 170600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20240724 | 170500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20240724 | 170400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20240724 | 170300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20240724 | 170200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20240724 | 170100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20240724 | 170000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20240724 | 165900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20240724 | 165800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20240724 | 165700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20240724 | 165600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20240724 | 165500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20240724 | 165400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20240724 | 165300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20240724 | 165200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20240724 | 165100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20240724 | 165000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 13190 |
| 273 | 20240724 | 164900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20240724 | 164800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20240724 | 164700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20240724 | 164600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20240724 | 164500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20240724 | 164400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20240724 | 164300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20240724 | 164200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20240724 | 164100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20240724 | 164000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20240724 | 163900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20240724 | 163800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20240724 | 163700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20240724 | 163600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20240724 | 163500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20240724 | 163400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20240724 | 163300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20240724 | 163200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20240724 | 163100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20240724 | 163000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20240724 | 162900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20240724 | 162800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20240724 | 162700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20240724 | 162600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20240724 | 162500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20240724 | 162400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20240724 | 162300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20240724 | 162200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20240724 | 162100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20240724 | 162000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 13190 |
| 303 | 20240724 | 161900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20240724 | 161800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20240724 | 161700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20240724 | 161600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20240724 | 161500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 308 | 20240724 | 161400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 309 | 20240724 | 161300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 310 | 20240724 | 161200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20240724 | 161100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20240724 | 161000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 313 | 20240724 | 160900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 314 | 20240724 | 160800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 315 | 20240724 | 160700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 316 | 20240724 | 160600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 317 | 20240724 | 160500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 318 | 20240724 | 160400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 319 | 20240724 | 160300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 320 | 20240724 | 160200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 321 | 20240724 | 160100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 322 | 20240724 | 160000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 323 | 20240724 | 155900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 324 | 20240724 | 155800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 325 | 20240724 | 155700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 326 | 20240724 | 155600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 327 | 20240724 | 155500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 328 | 20240724 | 155400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 329 | 20240724 | 155300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 330 | 20240724 | 155200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 331 | 20240724 | 155100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 332 | 20240724 | 155000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 13190 |
| 333 | 20240724 | 154900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 334 | 20240724 | 154800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 335 | 20240724 | 154700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 336 | 20240724 | 154600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 337 | 20240724 | 154500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 338 | 20240724 | 154400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 339 | 20240724 | 154300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 340 | 20240724 | 154200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 341 | 20240724 | 154100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 342 | 20240724 | 154000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 343 | 20240724 | 153900 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 344 | 20240724 | 153800 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 345 | 20240724 | 153700 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 346 | 20240724 | 153600 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 347 | 20240724 | 153500 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 348 | 20240724 | 153400 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 349 | 20240724 | 153300 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 350 | 20240724 | 153200 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 351 | 20240724 | 153100 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 0 |
| 352 | 20240724 | 153000 | 5021524260 | 7200 | 7200 | 7200 | 7200 | 13190 |
| 353 | 20240724 | 152900 | 4926556260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 354 | 20240724 | 152800 | 4926556260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 355 | 20240724 | 152700 | 4926556260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 356 | 20240724 | 152600 | 4926556260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 357 | 20240724 | 152500 | 4926556260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 358 | 20240724 | 152400 | 4926556260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 359 | 20240724 | 152300 | 4926556260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 360 | 20240724 | 152200 | 4926556260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 361 | 20240724 | 152100 | 4926556260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 362 | 20240724 | 152000 | 4926556260 | 7230 | 7230 | 7230 | 7230 | 0 |
| 363 | 20240724 | 151900 | 4926556260 | 7230 | 7230 | 7250 | 7220 | 2317 |
| 364 | 20240724 | 151800 | 4909815120 | 7220 | 7240 | 7240 | 7220 | 3865 |
| 365 | 20240724 | 151700 | 4881898110 | 7240 | 7240 | 7240 | 7230 | 2462 |
| 366 | 20240724 | 151600 | 4864087980 | 7240 | 7230 | 7240 | 7230 | 936 |
| 367 | 20240724 | 151500 | 4857319570 | 7240 | 7240 | 7250 | 7240 | 840 |
| 368 | 20240724 | 151400 | 4851237370 | 7240 | 7250 | 7250 | 7230 | 1538 |
| 369 | 20240724 | 151300 | 4840105970 | 7250 | 7250 | 7250 | 7240 | 89 |
| 370 | 20240724 | 151200 | 4839460920 | 7260 | 7250 | 7260 | 7230 | 2513 |
| 371 | 20240724 | 151100 | 4821274780 | 7250 | 7270 | 7270 | 7250 | 467 |
| 372 | 20240724 | 151000 | 4817881680 | 7270 | 7260 | 7270 | 7260 | 512 |
| 373 | 20240724 | 150900 | 4814162010 | 7260 | 7250 | 7260 | 7250 | 875 |
| 374 | 20240724 | 150800 | 4807816820 | 7250 | 7250 | 7250 | 7240 | 2129 |
| 375 | 20240724 | 150700 | 4792390310 | 7250 | 7250 | 7250 | 7250 | 6071 |
| 376 | 20240724 | 150600 | 4748375560 | 7250 | 7260 | 7260 | 7250 | 1469 |
| 377 | 20240724 | 150500 | 4737721980 | 7270 | 7270 | 7270 | 7260 | 263 |
| 378 | 20240724 | 150400 | 4735812030 | 7250 | 7260 | 7270 | 7250 | 3925 |
| 379 | 20240724 | 150300 | 4707339440 | 7270 | 7270 | 7270 | 7260 | 568 |
| 380 | 20240724 | 150200 | 4703210350 | 7290 | 7290 | 7290 | 7290 | 103 |
| 381 | 20240724 | 150100 | 4702459480 | 7290 | 7260 | 7290 | 7260 | 502 |
| 382 | 20240724 | 150000 | 4698814930 | 7260 | 7290 | 7290 | 7260 | 3296 |
| 383 | 20240724 | 145900 | 4674864500 | 7290 | 7310 | 7310 | 7290 | 871 |
| 384 | 20240724 | 145800 | 4668506620 | 7310 | 7320 | 7320 | 7310 | 38 |
| 385 | 20240724 | 145700 | 4668228750 | 7320 | 7330 | 7330 | 7320 | 1859 |
| 386 | 20240724 | 145600 | 4654606150 | 7330 | 7330 | 7330 | 7330 | 199 |
| 387 | 20240724 | 145500 | 4653147480 | 7340 | 7340 | 7340 | 7340 | 337 |
| 388 | 20240724 | 145400 | 4650673900 | 7340 | 7340 | 7340 | 7340 | 200 |
| 389 | 20240724 | 145300 | 4649205900 | 7340 | 7340 | 7340 | 7340 | 79 |
| 390 | 20240724 | 145200 | 4648626040 | 7340 | 7360 | 7360 | 7340 | 1283 |
| 391 | 20240724 | 145100 | 4639203170 | 7350 | 7350 | 7350 | 7350 | 81 |
| 392 | 20240724 | 145000 | 4638607820 | 7350 | 7350 | 7350 | 7350 | 198 |
| 393 | 20240724 | 144900 | 4637152520 | 7350 | 7370 | 7380 | 7350 | 868 |
| 394 | 20240724 | 144800 | 4630769890 | 7360 | 7360 | 7380 | 7350 | 728 |
| 395 | 20240724 | 144700 | 4625409120 | 7390 | 7370 | 7390 | 7370 | 242 |
| 396 | 20240724 | 144600 | 4623623650 | 7360 | 7370 | 7370 | 7360 | 788 |
| 397 | 20240724 | 144500 | 4617822590 | 7370 | 7370 | 7370 | 7370 | 349 |
| 398 | 20240724 | 144400 | 4615250460 | 7370 | 7370 | 7370 | 7370 | 263 |
| 399 | 20240724 | 144300 | 4613312150 | 7370 | 7370 | 7370 | 7370 | 712 |
| 400 | 20240724 | 144200 | 4608064710 | 7370 | 7370 | 7370 | 7370 | 2 |
| 401 | 20240724 | 144100 | 4608049970 | 7350 | 7360 | 7360 | 7350 | 982 |
| 402 | 20240724 | 144000 | 4600831570 | 7360 | 7370 | 7370 | 7360 | 2248 |
| 403 | 20240724 | 143900 | 4584265990 | 7370 | 7360 | 7370 | 7360 | 292 |
| 404 | 20240724 | 143800 | 4582116610 | 7360 | 7350 | 7360 | 7340 | 2510 |
| 405 | 20240724 | 143700 | 4563686800 | 7360 | 7360 | 7370 | 7360 | 504 |
| 406 | 20240724 | 143600 | 4559974040 | 7360 | 7360 | 7360 | 7350 | 2133 |
| 407 | 20240724 | 143500 | 4544276340 | 7360 | 7360 | 7360 | 7360 | 1008 |
| 408 | 20240724 | 143400 | 4536857460 | 7360 | 7340 | 7360 | 7340 | 1397 |
| 409 | 20240724 | 143300 | 4526582520 | 7340 | 7340 | 7340 | 7340 | 83 |
| 410 | 20240724 | 143200 | 4525973300 | 7330 | 7330 | 7330 | 7330 | 17 |
| 411 | 20240724 | 143100 | 4525848690 | 7340 | 7340 | 7340 | 7340 | 16 |
| 412 | 20240724 | 143000 | 4525731250 | 7340 | 7340 | 7340 | 7340 | 242 |
| 413 | 20240724 | 142900 | 4523954970 | 7340 | 7340 | 7340 | 7340 | 1917 |
| 414 | 20240724 | 142800 | 4509884190 | 7350 | 7350 | 7350 | 7340 | 121 |
| 415 | 20240724 | 142700 | 4508995840 | 7340 | 7350 | 7350 | 7340 | 1056 |
| 416 | 20240724 | 142600 | 4501243240 | 7350 | 7340 | 7350 | 7340 | 1672 |
| 417 | 20240724 | 142500 | 4488966530 | 7360 | 7340 | 7360 | 7340 | 1347 |
| 418 | 20240724 | 142400 | 4479068180 | 7340 | 7330 | 7340 | 7330 | 121 |
| 419 | 20240724 | 142300 | 4478180540 | 7330 | 7320 | 7330 | 7320 | 300 |
| 420 | 20240724 | 142200 | 4475983540 | 7300 | 7300 | 7310 | 7300 | 924 |
| 421 | 20240724 | 142100 | 4469237840 | 7300 | 7280 | 7300 | 7280 | 300 |
| 422 | 20240724 | 142000 | 4467050800 | 7280 | 7270 | 7280 | 7270 | 1007 |
| 423 | 20240724 | 141900 | 4459727740 | 7260 | 7250 | 7260 | 7250 | 296 |
| 424 | 20240724 | 141800 | 4457581330 | 7260 | 7270 | 7270 | 7260 | 1065 |
| 425 | 20240724 | 141700 | 4449849410 | 7260 | 7260 | 7260 | 7260 | 417 |
| 426 | 20240724 | 141600 | 4446821990 | 7250 | 7260 | 7260 | 7250 | 1052 |
| 427 | 20240724 | 141500 | 4439186470 | 7270 | 7270 | 7270 | 7260 | 694 |
| 428 | 20240724 | 141400 | 4434145280 | 7270 | 7270 | 7270 | 7270 | 599 |
| 429 | 20240724 | 141300 | 4429790550 | 7270 | 7270 | 7270 | 7270 | 764 |
| 430 | 20240724 | 141200 | 4424236270 | 7270 | 7270 | 7270 | 7260 | 612 |
| 431 | 20240724 | 141100 | 4419787660 | 7270 | 7260 | 7270 | 7250 | 400 |
| 432 | 20240724 | 141000 | 4416884840 | 7260 | 7270 | 7270 | 7260 | 665 |
| 433 | 20240724 | 140900 | 4412053540 | 7270 | 7260 | 7270 | 7250 | 423 |
| 434 | 20240724 | 140800 | 4408982860 | 7260 | 7250 | 7260 | 7250 | 1353 |
| 435 | 20240724 | 140700 | 4399170380 | 7250 | 7250 | 7260 | 7250 | 590 |
| 436 | 20240724 | 140600 | 4394890890 | 7250 | 7260 | 7270 | 7250 | 223 |
| 437 | 20240724 | 140500 | 4393273760 | 7260 | 7260 | 7260 | 7260 | 336 |
| 438 | 20240724 | 140400 | 4390834400 | 7270 | 7260 | 7270 | 7260 | 1085 |
| 439 | 20240724 | 140300 | 4382957290 | 7270 | 7270 | 7270 | 7270 | 648 |
| 440 | 20240724 | 140200 | 4378246330 | 7270 | 7260 | 7270 | 7260 | 257 |
| 441 | 20240724 | 140100 | 4376378820 | 7260 | 7260 | 7260 | 7260 | 2600 |
| 442 | 20240724 | 140000 | 4357502820 | 7260 | 7270 | 7270 | 7260 | 1635 |
| 443 | 20240724 | 135900 | 4345627810 | 7270 | 7290 | 7300 | 7270 | 2313 |
| 444 | 20240724 | 135800 | 4328798630 | 7300 | 7300 | 7310 | 7290 | 780 |
| 445 | 20240724 | 135700 | 4323104960 | 7300 | 7310 | 7310 | 7300 | 57 |
| 446 | 20240724 | 135600 | 4322688690 | 7310 | 7300 | 7310 | 7300 | 384 |
| 447 | 20240724 | 135500 | 4319882150 | 7310 | 7310 | 7310 | 7310 | 1 |
| 448 | 20240724 | 135400 | 4319874840 | 7310 | 7310 | 7310 | 7300 | 132 |
| 449 | 20240724 | 135300 | 4318911180 | 7310 | 7310 | 7310 | 7310 | 913 |
| 450 | 20240724 | 135200 | 4312237150 | 7320 | 7330 | 7330 | 7320 | 245 |
| 451 | 20240724 | 135100 | 4310443550 | 7330 | 7330 | 7330 | 7330 | 300 |
| 452 | 20240724 | 135000 | 4308244550 | 7330 | 7320 | 7330 | 7310 | 412 |
| 453 | 20240724 | 134900 | 4305229200 | 7330 | 7330 | 7330 | 7280 | 2302 |
| 454 | 20240724 | 134800 | 4288419080 | 7340 | 7340 | 7340 | 7330 | 106 |
| 455 | 20240724 | 134700 | 4287641340 | 7340 | 7330 | 7340 | 7330 | 100 |
| 456 | 20240724 | 134600 | 4286908330 | 7330 | 7310 | 7330 | 7310 | 736 |
| 457 | 20240724 | 134500 | 4281523660 | 7320 | 7320 | 7320 | 7310 | 83 |
| 458 | 20240724 | 134400 | 4280916780 | 7320 | 7330 | 7330 | 7320 | 13 |
| 459 | 20240724 | 134300 | 4280821570 | 7330 | 7330 | 7330 | 7330 | 28 |
| 460 | 20240724 | 134200 | 4280616330 | 7330 | 7300 | 7330 | 7300 | 2580 |
| 461 | 20240724 | 134100 | 4261723530 | 7300 | 7290 | 7300 | 7290 | 24 |
| 462 | 20240724 | 134000 | 4261548430 | 7290 | 7280 | 7290 | 7280 | 1042 |
| 463 | 20240724 | 133900 | 4253961730 | 7280 | 7270 | 7280 | 7270 | 369 |
| 464 | 20240724 | 133800 | 4251278580 | 7270 | 7290 | 7290 | 7270 | 1545 |
| 465 | 20240724 | 133700 | 4240030340 | 7290 | 7290 | 7290 | 7290 | 1773 |
| 466 | 20240724 | 133600 | 4227105170 | 7280 | 7280 | 7290 | 7280 | 618 |
| 467 | 20240724 | 133500 | 4222605890 | 7280 | 7280 | 7280 | 7280 | 317 |
| 468 | 20240724 | 133400 | 4220298130 | 7280 | 7280 | 7280 | 7280 | 922 |
| 469 | 20240724 | 133300 | 4213585970 | 7330 | 7280 | 7330 | 7280 | 94 |
| 470 | 20240724 | 133200 | 4212901600 | 7270 | 7330 | 7330 | 7270 | 6166 |
| 471 | 20240724 | 133100 | 4167993010 | 7320 | 7320 | 7320 | 7320 | 78 |
| 472 | 20240724 | 133000 | 4167422050 | 7320 | 7320 | 7320 | 7320 | 51 |
| 473 | 20240724 | 132900 | 4167048730 | 7320 | 7290 | 7320 | 7290 | 496 |
| 474 | 20240724 | 132800 | 4163428940 | 7290 | 7300 | 7300 | 7290 | 125 |
| 475 | 20240724 | 132700 | 4162516490 | 7300 | 7290 | 7300 | 7290 | 457 |
| 476 | 20240724 | 132600 | 4159184930 | 7290 | 7290 | 7300 | 7280 | 322 |
| 477 | 20240724 | 132500 | 4156839050 | 7280 | 7300 | 7300 | 7280 | 1529 |
| 478 | 20240724 | 132400 | 4145705850 | 7280 | 7300 | 7330 | 7280 | 7315 |
| 479 | 20240724 | 132300 | 4092332480 | 7300 | 7330 | 7330 | 7300 | 979 |
| 480 | 20240724 | 132200 | 4085173890 | 7310 | 7350 | 7350 | 7310 | 409 |
| 481 | 20240724 | 132100 | 4082182300 | 7350 | 7340 | 7350 | 7310 | 5073 |
| 482 | 20240724 | 132000 | 4045050250 | 7340 | 7350 | 7350 | 7340 | 336 |
| 483 | 20240724 | 131900 | 4042582860 | 7350 | 7370 | 7370 | 7350 | 1155 |
| 484 | 20240724 | 131800 | 4034082010 | 7360 | 7360 | 7360 | 7360 | 161 |
| 485 | 20240724 | 131700 | 4032897050 | 7370 | 7360 | 7370 | 7350 | 883 |
| 486 | 20240724 | 131600 | 4026402440 | 7370 | 7370 | 7370 | 7360 | 482 |
| 487 | 20240724 | 131500 | 4022854170 | 7370 | 7360 | 7380 | 7360 | 263 |
| 488 | 20240724 | 131400 | 4020917450 | 7360 | 7370 | 7370 | 7360 | 217 |
| 489 | 20240724 | 131300 | 4019318200 | 7370 | 7370 | 7370 | 7370 | 11 |
| 490 | 20240724 | 131200 | 4019237130 | 7380 | 7380 | 7380 | 7360 | 1452 |
| 491 | 20240724 | 131100 | 4008530960 | 7390 | 7370 | 7390 | 7370 | 1808 |
| 492 | 20240724 | 131000 | 3995189660 | 7380 | 7370 | 7380 | 7370 | 336 |
| 493 | 20240724 | 130900 | 3992713230 | 7380 | 7380 | 7380 | 7380 | 1907 |
| 494 | 20240724 | 130800 | 3978639570 | 7390 | 7380 | 7390 | 7380 | 997 |
| 495 | 20240724 | 130700 | 3971280690 | 7380 | 7380 | 7380 | 7380 | 161 |
| 496 | 20240724 | 130600 | 3970092510 | 7380 | 7380 | 7380 | 7380 | 710 |
| 497 | 20240724 | 130500 | 3964852710 | 7380 | 7380 | 7380 | 7370 | 1136 |
| 498 | 20240724 | 130400 | 3956470210 | 7380 | 7360 | 7380 | 7320 | 1623 |
| 499 | 20240724 | 130300 | 3944570480 | 7340 | 7360 | 7360 | 7340 | 128 |
| 500 | 20240724 | 130200 | 3943629400 | 7340 | 7360 | 7360 | 7340 | 436 |
| 501 | 20240724 | 130100 | 3940423060 | 7340 | 7330 | 7340 | 7320 | 1132 |
| 502 | 20240724 | 130000 | 3932132570 | 7330 | 7340 | 7340 | 7320 | 4570 |
| 503 | 20240724 | 125900 | 3898635000 | 7340 | 7340 | 7350 | 7340 | 1347 |
| 504 | 20240724 | 125800 | 3888743740 | 7350 | 7360 | 7360 | 7350 | 980 |
| 505 | 20240724 | 125700 | 3881537840 | 7360 | 7380 | 7380 | 7360 | 1491 |
| 506 | 20240724 | 125600 | 3870550270 | 7380 | 7380 | 7380 | 7380 | 20 |
| 507 | 20240724 | 125500 | 3870402670 | 7370 | 7370 | 7390 | 7370 | 198 |
| 508 | 20240724 | 125400 | 3868941970 | 7370 | 7390 | 7390 | 7370 | 225 |
| 509 | 20240724 | 125300 | 3867280900 | 7390 | 7380 | 7390 | 7380 | 446 |
| 510 | 20240724 | 125200 | 3863985580 | 7370 | 7380 | 7380 | 7370 | 949 |
| 511 | 20240724 | 125100 | 3856985160 | 7380 | 7390 | 7390 | 7380 | 434 |
| 512 | 20240724 | 125000 | 3853778700 | 7390 | 7390 | 7390 | 7390 | 180 |
| 513 | 20240724 | 124900 | 3852448500 | 7390 | 7380 | 7390 | 7380 | 637 |
| 514 | 20240724 | 124800 | 3847745300 | 7380 | 7380 | 7380 | 7370 | 346 |
| 515 | 20240724 | 124700 | 3845191920 | 7380 | 7380 | 7380 | 7350 | 1881 |
| 516 | 20240724 | 124600 | 3831340500 | 7350 | 7380 | 7380 | 7350 | 352 |
| 517 | 20240724 | 124500 | 3828746220 | 7340 | 7350 | 7350 | 7330 | 2114 |
| 518 | 20240724 | 124400 | 3813219960 | 7350 | 7370 | 7370 | 7350 | 2060 |
| 519 | 20240724 | 124300 | 3798062270 | 7370 | 7380 | 7380 | 7370 | 220 |
| 520 | 20240724 | 124200 | 3796438770 | 7390 | 7390 | 7390 | 7390 | 11 |
| 521 | 20240724 | 124100 | 3796357480 | 7380 | 7400 | 7400 | 7380 | 2143 |
| 522 | 20240724 | 124000 | 3780512010 | 7400 | 7400 | 7400 | 7400 | 291 |
| 523 | 20240724 | 123900 | 3778358610 | 7400 | 7400 | 7400 | 7400 | 819 |
| 524 | 20240724 | 123800 | 3772298010 | 7400 | 7390 | 7400 | 7380 | 1246 |
| 525 | 20240724 | 123700 | 3763086950 | 7400 | 7400 | 7400 | 7400 | 612 |
| 526 | 20240724 | 123600 | 3758558150 | 7370 | 7370 | 7370 | 7370 | 431 |
| 527 | 20240724 | 123500 | 3755381680 | 7400 | 7370 | 7400 | 7370 | 365 |
| 528 | 20240724 | 123400 | 3752691600 | 7340 | 7380 | 7380 | 7340 | 5343 |
| 529 | 20240724 | 123300 | 3713390530 | 7380 | 7420 | 7430 | 7380 | 7544 |
| 530 | 20240724 | 123200 | 3657551270 | 7420 | 7430 | 7430 | 7420 | 2926 |
| 531 | 20240724 | 123100 | 3635832610 | 7430 | 7450 | 7470 | 7430 | 3319 |
| 532 | 20240724 | 123000 | 3611133940 | 7450 | 7460 | 7460 | 7440 | 5326 |
| 533 | 20240724 | 122900 | 3571458650 | 7470 | 7490 | 7490 | 7460 | 3450 |
| 534 | 20240724 | 122800 | 3545679650 | 7490 | 7490 | 7490 | 7490 | 403 |
| 535 | 20240724 | 122700 | 3542661180 | 7490 | 7490 | 7500 | 7490 | 361 |
| 536 | 20240724 | 122600 | 3539957250 | 7490 | 7500 | 7500 | 7490 | 502 |
| 537 | 20240724 | 122500 | 3536195270 | 7500 | 7500 | 7500 | 7500 | 2 |
| 538 | 20240724 | 122400 | 3536180270 | 7500 | 7480 | 7500 | 7480 | 30 |
| 539 | 20240724 | 122300 | 3535955560 | 7480 | 7490 | 7490 | 7480 | 712 |
| 540 | 20240724 | 122200 | 3530629750 | 7490 | 7510 | 7510 | 7490 | 11646 |
| 541 | 20240724 | 122100 | 3443288570 | 7500 | 7510 | 7510 | 7500 | 562 |
| 542 | 20240724 | 122000 | 3439068720 | 7510 | 7510 | 7520 | 7500 | 319 |
| 543 | 20240724 | 121900 | 3436674150 | 7510 | 7510 | 7510 | 7500 | 396 |
| 544 | 20240724 | 121800 | 3433703430 | 7510 | 7510 | 7510 | 7500 | 594 |
| 545 | 20240724 | 121700 | 3429243090 | 7500 | 7510 | 7510 | 7500 | 1683 |
| 546 | 20240724 | 121600 | 3416619260 | 7510 | 7510 | 7510 | 7510 | 15 |
| 547 | 20240724 | 121500 | 3416506610 | 7510 | 7510 | 7510 | 7510 | 438 |
| 548 | 20240724 | 121400 | 3413217230 | 7510 | 7500 | 7510 | 7500 | 50 |
| 549 | 20240724 | 121300 | 3412841830 | 7510 | 7510 | 7510 | 7510 | 282 |
| 550 | 20240724 | 121200 | 3410724010 | 7510 | 7510 | 7510 | 7510 | 0 |
| 551 | 20240724 | 121100 | 3410724010 | 7510 | 7510 | 7510 | 7510 | 50 |
| 552 | 20240724 | 121000 | 3410348510 | 7510 | 7510 | 7510 | 7510 | 3 |
| 553 | 20240724 | 120900 | 3410325980 | 7510 | 7510 | 7510 | 7510 | 11 |
| 554 | 20240724 | 120800 | 3410243370 | 7500 | 7530 | 7530 | 7500 | 1181 |
| 555 | 20240724 | 120700 | 3401379730 | 7530 | 7520 | 7530 | 7520 | 296 |
| 556 | 20240724 | 120600 | 3399151460 | 7520 | 7530 | 7530 | 7520 | 173 |
| 557 | 20240724 | 120500 | 3397849000 | 7530 | 7530 | 7530 | 7530 | 861 |
| 558 | 20240724 | 120400 | 3391365670 | 7520 | 7520 | 7520 | 7520 | 165 |
| 559 | 20240724 | 120300 | 3390124870 | 7500 | 7510 | 7520 | 7500 | 620 |
| 560 | 20240724 | 120200 | 3385470800 | 7510 | 7510 | 7510 | 7500 | 170 |
| 561 | 20240724 | 120100 | 3384195020 | 7510 | 7510 | 7510 | 7500 | 1449 |
| 562 | 20240724 | 120000 | 3373313850 | 7510 | 7520 | 7520 | 7510 | 1327 |
| 563 | 20240724 | 115900 | 3363343960 | 7520 | 7520 | 7520 | 7510 | 209 |
| 564 | 20240724 | 115800 | 3361772300 | 7510 | 7510 | 7510 | 7510 | 50 |
| 565 | 20240724 | 115700 | 3361396800 | 7510 | 7510 | 7510 | 7510 | 839 |
| 566 | 20240724 | 115600 | 3355095910 | 7510 | 7520 | 7520 | 7510 | 3370 |
| 567 | 20240724 | 115500 | 3329769590 | 7520 | 7520 | 7520 | 7520 | 40 |
| 568 | 20240724 | 115400 | 3329468790 | 7520 | 7530 | 7530 | 7520 | 2645 |
| 569 | 20240724 | 115300 | 3309571940 | 7530 | 7530 | 7530 | 7530 | 707 |
| 570 | 20240724 | 115200 | 3304248230 | 7530 | 7530 | 7530 | 7530 | 403 |
| 571 | 20240724 | 115100 | 3301213640 | 7530 | 7530 | 7530 | 7530 | 405 |
| 572 | 20240724 | 115000 | 3298163990 | 7530 | 7530 | 7530 | 7530 | 0 |
| 573 | 20240724 | 114900 | 3298163990 | 7530 | 7530 | 7540 | 7530 | 319 |
| 574 | 20240724 | 114800 | 3295761370 | 7540 | 7540 | 7540 | 7530 | 958 |
| 575 | 20240724 | 114700 | 3288546530 | 7540 | 7540 | 7540 | 7540 | 250 |
| 576 | 20240724 | 114600 | 3286661530 | 7540 | 7530 | 7540 | 7530 | 1037 |
| 577 | 20240724 | 114500 | 3278843030 | 7540 | 7540 | 7540 | 7540 | 79 |
| 578 | 20240724 | 114400 | 3278247370 | 7540 | 7530 | 7540 | 7530 | 101 |
| 579 | 20240724 | 114300 | 3277486830 | 7540 | 7540 | 7540 | 7540 | 299 |
| 580 | 20240724 | 114200 | 3275232370 | 7550 | 7550 | 7550 | 7550 | 8 |
| 581 | 20240724 | 114100 | 3275171970 | 7550 | 7550 | 7550 | 7550 | 50 |
| 582 | 20240724 | 114000 | 3274794470 | 7550 | 7550 | 7550 | 7550 | 3 |
| 583 | 20240724 | 113900 | 3274771820 | 7550 | 7550 | 7550 | 7550 | 234 |
| 584 | 20240724 | 113800 | 3273005120 | 7550 | 7540 | 7550 | 7540 | 606 |
| 585 | 20240724 | 113700 | 3268429870 | 7550 | 7540 | 7550 | 7540 | 892 |
| 586 | 20240724 | 113600 | 3261696410 | 7530 | 7530 | 7530 | 7530 | 0 |
| 587 | 20240724 | 113500 | 3261696410 | 7530 | 7520 | 7530 | 7520 | 745 |
| 588 | 20240724 | 113400 | 3256093020 | 7530 | 7530 | 7530 | 7530 | 109 |
| 589 | 20240724 | 113300 | 3255272250 | 7530 | 7530 | 7530 | 7530 | 345 |
| 590 | 20240724 | 113200 | 3252674400 | 7520 | 7530 | 7530 | 7520 | 682 |
| 591 | 20240724 | 113100 | 3247538950 | 7530 | 7530 | 7530 | 7530 | 434 |
| 592 | 20240724 | 113000 | 3244270930 | 7530 | 7520 | 7530 | 7520 | 170 |
| 593 | 20240724 | 112900 | 3242992330 | 7520 | 7520 | 7520 | 7520 | 282 |
| 594 | 20240724 | 112800 | 3240871690 | 7530 | 7530 | 7530 | 7530 | 2 |
| 595 | 20240724 | 112700 | 3240856630 | 7530 | 7540 | 7540 | 7530 | 1068 |
| 596 | 20240724 | 112600 | 3232814340 | 7540 | 7540 | 7550 | 7530 | 699 |
| 597 | 20240724 | 112500 | 3227544060 | 7540 | 7540 | 7540 | 7540 | 62 |
| 598 | 20240724 | 112400 | 3227076580 | 7550 | 7540 | 7550 | 7540 | 51 |
| 599 | 20240724 | 112300 | 3226691730 | 7540 | 7540 | 7540 | 7540 | 467 |
| 600 | 20240724 | 112200 | 3223170550 | 7540 | 7540 | 7540 | 7540 | 5 |
| 601 | 20240724 | 112100 | 3223132850 | 7530 | 7530 | 7530 | 7530 | 93 |
| 602 | 20240724 | 112000 | 3222432560 | 7530 | 7530 | 7530 | 7530 | 183 |
| 603 | 20240724 | 111900 | 3221054570 | 7530 | 7550 | 7550 | 7530 | 2223 |
| 604 | 20240724 | 111800 | 3204311700 | 7550 | 7550 | 7550 | 7550 | 111 |
| 605 | 20240724 | 111700 | 3203473650 | 7550 | 7550 | 7550 | 7540 | 415 |
| 606 | 20240724 | 111600 | 3200343840 | 7550 | 7550 | 7550 | 7550 | 70 |
| 607 | 20240724 | 111500 | 3199815340 | 7550 | 7540 | 7550 | 7540 | 886 |
| 608 | 20240724 | 111400 | 3193127730 | 7540 | 7530 | 7540 | 7530 | 863 |
| 609 | 20240724 | 111300 | 3186627970 | 7540 | 7540 | 7550 | 7540 | 814 |
| 610 | 20240724 | 111200 | 3180490400 | 7550 | 7540 | 7550 | 7540 | 24 |
| 611 | 20240724 | 111100 | 3180309340 | 7540 | 7530 | 7540 | 7530 | 290 |
| 612 | 20240724 | 111000 | 3178125370 | 7530 | 7530 | 7530 | 7520 | 499 |
| 613 | 20240724 | 110900 | 3174370700 | 7530 | 7530 | 7530 | 7530 | 7 |
| 614 | 20240724 | 110800 | 3174317990 | 7520 | 7520 | 7520 | 7510 | 1800 |
| 615 | 20240724 | 110700 | 3160792510 | 7520 | 7510 | 7520 | 7510 | 253 |
| 616 | 20240724 | 110600 | 3158891370 | 7510 | 7530 | 7530 | 7510 | 3685 |
| 617 | 20240724 | 110500 | 3131175620 | 7530 | 7530 | 7530 | 7520 | 496 |
| 618 | 20240724 | 110400 | 3127443330 | 7520 | 7540 | 7550 | 7520 | 1886 |
| 619 | 20240724 | 110300 | 3113236420 | 7550 | 7540 | 7550 | 7540 | 430 |
| 620 | 20240724 | 110200 | 3109990740 | 7540 | 7550 | 7550 | 7540 | 123 |
| 621 | 20240724 | 110100 | 3109063270 | 7550 | 7540 | 7550 | 7530 | 1452 |
| 622 | 20240724 | 110000 | 3098119260 | 7540 | 7530 | 7540 | 7530 | 524 |
| 623 | 20240724 | 105900 | 3094172670 | 7530 | 7520 | 7530 | 7520 | 1923 |
| 624 | 20240724 | 105800 | 3079710510 | 7520 | 7530 | 7530 | 7520 | 1292 |
| 625 | 20240724 | 105700 | 3069993960 | 7530 | 7550 | 7550 | 7530 | 263 |
| 626 | 20240724 | 105600 | 3068012660 | 7570 | 7570 | 7570 | 7570 | 1 |
| 627 | 20240724 | 105500 | 3068005090 | 7530 | 7530 | 7570 | 7530 | 2339 |
| 628 | 20240724 | 105400 | 3050391700 | 7530 | 7570 | 7570 | 7520 | 931 |
| 629 | 20240724 | 105300 | 3043380500 | 7530 | 7550 | 7550 | 7520 | 319 |
| 630 | 20240724 | 105200 | 3040977700 | 7550 | 7550 | 7550 | 7520 | 2071 |
| 631 | 20240724 | 105100 | 3025365000 | 7550 | 7550 | 7550 | 7550 | 1552 |
| 632 | 20240724 | 105000 | 3013647400 | 7550 | 7550 | 7550 | 7550 | 12 |
| 633 | 20240724 | 104900 | 3013556800 | 7550 | 7550 | 7550 | 7540 | 2129 |
| 634 | 20240724 | 104800 | 2997483150 | 7550 | 7580 | 7580 | 7550 | 2312 |
| 635 | 20240724 | 104700 | 2979993570 | 7580 | 7570 | 7580 | 7570 | 1085 |
| 636 | 20240724 | 104600 | 2971772420 | 7570 | 7580 | 7580 | 7570 | 632 |
| 637 | 20240724 | 104500 | 2966982270 | 7580 | 7580 | 7580 | 7570 | 643 |
| 638 | 20240724 | 104400 | 2962110330 | 7580 | 7590 | 7600 | 7570 | 1699 |
| 639 | 20240724 | 104300 | 2949228390 | 7600 | 7590 | 7600 | 7590 | 399 |
| 640 | 20240724 | 104200 | 2946199590 | 7590 | 7590 | 7590 | 7580 | 1351 |
| 641 | 20240724 | 104100 | 2935948420 | 7580 | 7590 | 7610 | 7580 | 886 |
| 642 | 20240724 | 104000 | 2929218360 | 7590 | 7610 | 7610 | 7590 | 3873 |
| 643 | 20240724 | 103900 | 2899785120 | 7620 | 7610 | 7620 | 7610 | 28 |
| 644 | 20240724 | 103800 | 2899572010 | 7620 | 7620 | 7620 | 7610 | 2489 |
| 645 | 20240724 | 103700 | 2880625400 | 7630 | 7650 | 7650 | 7630 | 306 |
| 646 | 20240724 | 103600 | 2878290500 | 7650 | 7620 | 7650 | 7620 | 1033 |
| 647 | 20240724 | 103500 | 2870419010 | 7620 | 7620 | 7620 | 7620 | 11 |
| 648 | 20240724 | 103400 | 2870335190 | 7620 | 7620 | 7620 | 7620 | 233 |
| 649 | 20240724 | 103300 | 2868559730 | 7620 | 7620 | 7620 | 7610 | 149 |
| 650 | 20240724 | 103200 | 2867424850 | 7620 | 7620 | 7620 | 7610 | 1746 |
| 651 | 20240724 | 103100 | 2854134790 | 7620 | 7620 | 7620 | 7620 | 643 |
| 652 | 20240724 | 103000 | 2849235130 | 7630 | 7620 | 7630 | 7620 | 282 |
| 653 | 20240724 | 102900 | 2847085930 | 7620 | 7630 | 7630 | 7620 | 1558 |
| 654 | 20240724 | 102800 | 2835209970 | 7620 | 7630 | 7630 | 7610 | 612 |
| 655 | 20240724 | 102700 | 2830547900 | 7630 | 7630 | 7630 | 7620 | 1974 |
| 656 | 20240724 | 102600 | 2815493400 | 7630 | 7660 | 7660 | 7630 | 4819 |
| 657 | 20240724 | 102500 | 2778647570 | 7660 | 7660 | 7660 | 7660 | 1331 |
| 658 | 20240724 | 102400 | 2768452110 | 7670 | 7660 | 7670 | 7660 | 33 |
| 659 | 20240724 | 102300 | 2768199010 | 7660 | 7670 | 7670 | 7650 | 3222 |
| 660 | 20240724 | 102200 | 2743514820 | 7670 | 7670 | 7670 | 7660 | 1400 |
| 661 | 20240724 | 102100 | 2732778890 | 7670 | 7690 | 7690 | 7670 | 1349 |
| 662 | 20240724 | 102000 | 2722431150 | 7690 | 7690 | 7690 | 7690 | 250 |
| 663 | 20240724 | 101900 | 2720508650 | 7690 | 7670 | 7690 | 7670 | 494 |
| 664 | 20240724 | 101800 | 2716714940 | 7680 | 7680 | 7680 | 7680 | 3710 |
| 665 | 20240724 | 101700 | 2688222140 | 7680 | 7690 | 7690 | 7680 | 127 |
| 666 | 20240724 | 101600 | 2687246020 | 7690 | 7690 | 7700 | 7690 | 629 |
| 667 | 20240724 | 101500 | 2682408710 | 7720 | 7720 | 7720 | 7720 | 1 |
| 668 | 20240724 | 101400 | 2682400990 | 7690 | 7690 | 7720 | 7690 | 397 |
| 669 | 20240724 | 101300 | 2679348000 | 7690 | 7690 | 7690 | 7690 | 179 |
| 670 | 20240724 | 101200 | 2677971490 | 7690 | 7690 | 7690 | 7690 | 1384 |
| 671 | 20240724 | 101100 | 2667328530 | 7690 | 7700 | 7710 | 7690 | 930 |
| 672 | 20240724 | 101000 | 2660174910 | 7690 | 7710 | 7710 | 7690 | 2176 |
| 673 | 20240724 | 100900 | 2643419730 | 7710 | 7710 | 7710 | 7700 | 160 |
| 674 | 20240724 | 100800 | 2642187320 | 7710 | 7720 | 7720 | 7700 | 855 |
| 675 | 20240724 | 100700 | 2635595470 | 7720 | 7720 | 7720 | 7710 | 221 |
| 676 | 20240724 | 100600 | 2633889450 | 7710 | 7710 | 7740 | 7710 | 195 |
| 677 | 20240724 | 100500 | 2632384060 | 7720 | 7740 | 7750 | 7720 | 479 |
| 678 | 20240724 | 100400 | 2628681590 | 7750 | 7710 | 7750 | 7710 | 773 |
| 679 | 20240724 | 100300 | 2622719890 | 7710 | 7710 | 7710 | 7710 | 8 |
| 680 | 20240724 | 100200 | 2622658210 | 7710 | 7710 | 7710 | 7700 | 505 |
| 681 | 20240724 | 100100 | 2618769660 | 7710 | 7730 | 7730 | 7710 | 172 |
| 682 | 20240724 | 100000 | 2617442480 | 7730 | 7720 | 7730 | 7710 | 114 |
| 683 | 20240724 | 095900 | 2616563000 | 7710 | 7710 | 7710 | 7700 | 513 |
| 684 | 20240724 | 095800 | 2612608070 | 7710 | 7710 | 7720 | 7700 | 1000 |
| 685 | 20240724 | 095700 | 2604902290 | 7710 | 7710 | 7720 | 7710 | 715 |
| 686 | 20240724 | 095600 | 2599385330 | 7720 | 7700 | 7720 | 7690 | 931 |
| 687 | 20240724 | 095500 | 2592224100 | 7700 | 7710 | 7730 | 7700 | 2508 |
| 688 | 20240724 | 095400 | 2572907630 | 7710 | 7700 | 7730 | 7700 | 202 |
| 689 | 20240724 | 095300 | 2571352190 | 7700 | 7750 | 7770 | 7700 | 1349 |
| 690 | 20240724 | 095200 | 2560924520 | 7750 | 7750 | 7750 | 7710 | 1167 |
| 691 | 20240724 | 095100 | 2551910490 | 7750 | 7770 | 7780 | 7750 | 678 |
| 692 | 20240724 | 095000 | 2546653260 | 7780 | 7750 | 7780 | 7750 | 1910 |
| 693 | 20240724 | 094900 | 2531848040 | 7750 | 7740 | 7780 | 7740 | 20 |
| 694 | 20240724 | 094800 | 2531693110 | 7780 | 7760 | 7780 | 7730 | 3034 |
| 695 | 20240724 | 094700 | 2508207360 | 7770 | 7770 | 7770 | 7770 | 17 |
| 696 | 20240724 | 094600 | 2508075270 | 7780 | 7770 | 7780 | 7760 | 116 |
| 697 | 20240724 | 094500 | 2507173040 | 7760 | 7760 | 7760 | 7750 | 583 |
| 698 | 20240724 | 094400 | 2502649980 | 7760 | 7780 | 7780 | 7750 | 752 |
| 699 | 20240724 | 094300 | 2496814580 | 7790 | 7800 | 7800 | 7750 | 998 |
| 700 | 20240724 | 094200 | 2489062180 | 7800 | 7780 | 7800 | 7780 | 254 |
| 701 | 20240724 | 094100 | 2487084770 | 7780 | 7760 | 7780 | 7760 | 1493 |
| 702 | 20240724 | 094000 | 2475469910 | 7770 | 7770 | 7770 | 7730 | 1580 |
| 703 | 20240724 | 093900 | 2463214680 | 7770 | 7750 | 7770 | 7740 | 1316 |
| 704 | 20240724 | 093800 | 2453008860 | 7750 | 7750 | 7750 | 7740 | 554 |
| 705 | 20240724 | 093700 | 2448716360 | 7750 | 7730 | 7760 | 7730 | 1585 |
| 706 | 20240724 | 093600 | 2436442190 | 7730 | 7730 | 7760 | 7720 | 2230 |
| 707 | 20240724 | 093500 | 2419210260 | 7730 | 7740 | 7760 | 7730 | 2984 |
| 708 | 20240724 | 093400 | 2396088610 | 7760 | 7730 | 7760 | 7730 | 1645 |
| 709 | 20240724 | 093300 | 2383355800 | 7720 | 7710 | 7730 | 7710 | 1232 |
| 710 | 20240724 | 093200 | 2373847170 | 7720 | 7730 | 7730 | 7720 | 903 |
| 711 | 20240724 | 093100 | 2366872970 | 7730 | 7690 | 7730 | 7690 | 2693 |
| 712 | 20240724 | 093000 | 2346116360 | 7690 | 7690 | 7690 | 7680 | 232 |
| 713 | 20240724 | 092900 | 2344334520 | 7670 | 7690 | 7690 | 7670 | 2163 |
| 714 | 20240724 | 092800 | 2327725550 | 7680 | 7710 | 7710 | 7680 | 1475 |
| 715 | 20240724 | 092700 | 2316380570 | 7690 | 7720 | 7730 | 7690 | 4470 |
| 716 | 20240724 | 092600 | 2281913290 | 7730 | 7660 | 7730 | 7660 | 4352 |
| 717 | 20240724 | 092500 | 2248495050 | 7670 | 7670 | 7670 | 7630 | 2105 |
| 718 | 20240724 | 092400 | 2232396180 | 7630 | 7630 | 7670 | 7630 | 2176 |
| 719 | 20240724 | 092300 | 2215753940 | 7630 | 7620 | 7640 | 7620 | 643 |
| 720 | 20240724 | 092200 | 2210844700 | 7620 | 7630 | 7630 | 7610 | 598 |
| 721 | 20240724 | 092100 | 2206285710 | 7630 | 7630 | 7650 | 7600 | 1654 |
| 722 | 20240724 | 092000 | 2193665310 | 7630 | 7530 | 7630 | 7520 | 4876 |
| 723 | 20240724 | 091900 | 2156688150 | 7530 | 7570 | 7570 | 7510 | 14388 |
| 724 | 20240724 | 091800 | 2048281400 | 7570 | 7650 | 7660 | 7570 | 13556 |
| 725 | 20240724 | 091700 | 1945123780 | 7650 | 7670 | 7670 | 7640 | 3640 |
| 726 | 20240724 | 091600 | 1917284570 | 7650 | 7650 | 7660 | 7650 | 3498 |
| 727 | 20240724 | 091500 | 1890521300 | 7650 | 7660 | 7680 | 7640 | 3978 |
| 728 | 20240724 | 091400 | 1860088240 | 7640 | 7720 | 7720 | 7640 | 6258 |
| 729 | 20240724 | 091300 | 1812069450 | 7720 | 7770 | 7770 | 7720 | 8023 |
| 730 | 20240724 | 091200 | 1749834500 | 7770 | 7760 | 7790 | 7760 | 3427 |
| 731 | 20240724 | 091100 | 1723175680 | 7770 | 7760 | 7780 | 7760 | 2922 |
| 732 | 20240724 | 091000 | 1700473600 | 7760 | 7750 | 7780 | 7730 | 1271 |
| 733 | 20240724 | 090900 | 1690635630 | 7750 | 7780 | 7800 | 7750 | 12828 |
| 734 | 20240724 | 090800 | 1590930310 | 7780 | 7770 | 7830 | 7770 | 7863 |
| 735 | 20240724 | 090700 | 1529624870 | 7780 | 7760 | 7830 | 7710 | 4001 |
| 736 | 20240724 | 090600 | 1498479980 | 7770 | 7690 | 7880 | 7660 | 9499 |
| 737 | 20240724 | 090500 | 1424719520 | 7690 | 7600 | 7690 | 7590 | 15135 |
| 738 | 20240724 | 090400 | 1309433020 | 7600 | 7660 | 7730 | 7600 | 11635 |
| 739 | 20240724 | 090300 | 1220521770 | 7670 | 7520 | 7680 | 7500 | 25028 |
| 740 | 20240724 | 090200 | 1030726540 | 7520 | 8100 | 8100 | 7500 | 41827 |
| 741 | 20240724 | 090100 | 702723440 | 8080 | 8140 | 8180 | 8040 | 22605 |
| 742 | 20240724 | 090000 | 519571990 | 8130 | 7910 | 8130 | 7900 | 64819 |