36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 212200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 3370 |
| 3 | 20240805 | 212100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240805 | 212000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240805 | 211900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240805 | 211800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240805 | 211700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240805 | 211600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240805 | 211500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240805 | 211400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240805 | 211300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240805 | 211200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240805 | 211100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240805 | 211000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240805 | 210900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240805 | 210800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240805 | 210700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240805 | 210600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240805 | 210500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240805 | 210400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240805 | 210300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240805 | 210200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240805 | 210100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240805 | 210000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240805 | 205900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240805 | 205800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240805 | 205700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240805 | 205600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240805 | 205500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240805 | 205400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240805 | 205300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240805 | 205200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 3370 |
| 33 | 20240805 | 205100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240805 | 205000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240805 | 204900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240805 | 204800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240805 | 204700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240805 | 204600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240805 | 204500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240805 | 204400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240805 | 204300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240805 | 204200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240805 | 204100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240805 | 204000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240805 | 203900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240805 | 203800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240805 | 203700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240805 | 203600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240805 | 203500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240805 | 203400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240805 | 203300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240805 | 203200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240805 | 203100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240805 | 203000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240805 | 202900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240805 | 202800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240805 | 202700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240805 | 202600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240805 | 202500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240805 | 202400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240805 | 202300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240805 | 202200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 3370 |
| 63 | 20240805 | 202100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240805 | 202000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240805 | 201900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240805 | 201800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240805 | 201700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240805 | 201600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240805 | 201500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240805 | 201400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240805 | 201300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240805 | 201200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240805 | 201100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240805 | 201000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240805 | 200900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240805 | 200800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240805 | 200700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240805 | 200600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240805 | 200500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240805 | 200400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240805 | 200300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240805 | 200200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240805 | 200100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240805 | 200000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240805 | 195900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240805 | 195800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240805 | 195700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240805 | 195600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240805 | 195500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240805 | 195400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240805 | 195300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240805 | 195200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 3370 |
| 93 | 20240805 | 195100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240805 | 195000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240805 | 194900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240805 | 194800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240805 | 194700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240805 | 194600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240805 | 194500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240805 | 194400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240805 | 194300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240805 | 194200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240805 | 194100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240805 | 194000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240805 | 193900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240805 | 193800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240805 | 193700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240805 | 193600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240805 | 193500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240805 | 193400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240805 | 193300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240805 | 193200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240805 | 193100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240805 | 193000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240805 | 192900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240805 | 192800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240805 | 192700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240805 | 192600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240805 | 192500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240805 | 192400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240805 | 192300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240805 | 192200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 3370 |
| 123 | 20240805 | 192100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240805 | 192000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240805 | 191900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240805 | 191800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240805 | 191700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240805 | 191600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240805 | 191500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240805 | 191400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240805 | 191300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240805 | 191200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240805 | 191100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240805 | 191000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240805 | 190900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240805 | 190800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240805 | 190700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240805 | 190600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240805 | 190500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240805 | 190400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240805 | 190300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240805 | 190200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240805 | 190100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240805 | 190000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240805 | 185900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240805 | 185800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240805 | 185700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240805 | 185600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240805 | 185500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240805 | 185400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240805 | 185300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240805 | 185200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 3370 |
| 153 | 20240805 | 185100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240805 | 185000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240805 | 184900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240805 | 184800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240805 | 184700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240805 | 184600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240805 | 184500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240805 | 184400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240805 | 184300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240805 | 184200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240805 | 184100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240805 | 184000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240805 | 183900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240805 | 183800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240805 | 183700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240805 | 183600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240805 | 183500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240805 | 183400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240805 | 183300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240805 | 183200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240805 | 183100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240805 | 183000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240805 | 182900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240805 | 182800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240805 | 182700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240805 | 182600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240805 | 182500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240805 | 182400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240805 | 182300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240805 | 182200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 3370 |
| 183 | 20240805 | 182100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240805 | 182000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240805 | 181900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240805 | 181800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240805 | 181700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240805 | 181600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240805 | 181500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240805 | 181400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240805 | 181300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240805 | 181200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20240805 | 181100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240805 | 181000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240805 | 180900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240805 | 180800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240805 | 180700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240805 | 180600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240805 | 180500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240805 | 180400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240805 | 180300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240805 | 180200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240805 | 180100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20240805 | 180000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20240805 | 175900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20240805 | 175800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20240805 | 175700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20240805 | 175600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20240805 | 175500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20240805 | 175400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20240805 | 175300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20240805 | 175200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 3370 |
| 213 | 20240805 | 175100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20240805 | 175000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20240805 | 174900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20240805 | 174800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20240805 | 174700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20240805 | 174600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20240805 | 174500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20240805 | 174400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240805 | 174300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240805 | 174200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240805 | 174100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240805 | 174000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20240805 | 173900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20240805 | 173800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240805 | 173700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240805 | 173600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240805 | 173500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240805 | 173400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20240805 | 173300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20240805 | 173200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20240805 | 173100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240805 | 173000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240805 | 172900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20240805 | 172800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20240805 | 172700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20240805 | 172600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20240805 | 172500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20240805 | 172400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20240805 | 172300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20240805 | 172200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 3370 |
| 243 | 20240805 | 172100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20240805 | 172000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20240805 | 171900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20240805 | 171800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20240805 | 171700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20240805 | 171600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20240805 | 171500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20240805 | 171400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20240805 | 171300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20240805 | 171200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20240805 | 171100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240805 | 171000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20240805 | 170900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20240805 | 170800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20240805 | 170700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20240805 | 170600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20240805 | 170500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20240805 | 170400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20240805 | 170300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20240805 | 170200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20240805 | 170100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20240805 | 170000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20240805 | 165900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20240805 | 165800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20240805 | 165700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20240805 | 165600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20240805 | 165500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20240805 | 165400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20240805 | 165300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20240805 | 165200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 3370 |
| 273 | 20240805 | 165100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20240805 | 165000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20240805 | 164900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20240805 | 164800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20240805 | 164700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20240805 | 164600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20240805 | 164500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20240805 | 164400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20240805 | 164300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20240805 | 164200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20240805 | 164100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20240805 | 164000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20240805 | 163900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20240805 | 163800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20240805 | 163700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20240805 | 163600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20240805 | 163500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20240805 | 163400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20240805 | 163300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20240805 | 163200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20240805 | 163100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20240805 | 163000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20240805 | 162900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20240805 | 162800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20240805 | 162700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20240805 | 162600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20240805 | 162500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20240805 | 162400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20240805 | 162300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20240805 | 162200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 3370 |
| 303 | 20240805 | 162100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20240805 | 162000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20240805 | 161900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 306 | 20240805 | 161800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20240805 | 161700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 308 | 20240805 | 161600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20240805 | 161500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 310 | 20240805 | 161400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 311 | 20240805 | 161300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 312 | 20240805 | 161200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 313 | 20240805 | 161100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 314 | 20240805 | 161000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 315 | 20240805 | 160900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 316 | 20240805 | 160800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 317 | 20240805 | 160700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 318 | 20240805 | 160600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 319 | 20240805 | 160500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 320 | 20240805 | 160400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 321 | 20240805 | 160300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 322 | 20240805 | 160200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 323 | 20240805 | 160100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 324 | 20240805 | 160000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 325 | 20240805 | 155900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 326 | 20240805 | 155800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 327 | 20240805 | 155700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 328 | 20240805 | 155600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 329 | 20240805 | 155500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 330 | 20240805 | 155400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 331 | 20240805 | 155300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 332 | 20240805 | 155200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 3370 |
| 333 | 20240805 | 155100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 334 | 20240805 | 155000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 335 | 20240805 | 154900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 336 | 20240805 | 154800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 337 | 20240805 | 154700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 338 | 20240805 | 154600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 339 | 20240805 | 154500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 340 | 20240805 | 154400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 341 | 20240805 | 154300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 342 | 20240805 | 154200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 343 | 20240805 | 154100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 344 | 20240805 | 154000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 345 | 20240805 | 153900 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 346 | 20240805 | 153800 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 347 | 20240805 | 153700 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 348 | 20240805 | 153600 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 349 | 20240805 | 153500 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 350 | 20240805 | 153400 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 351 | 20240805 | 153300 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 352 | 20240805 | 153200 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 353 | 20240805 | 153100 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 0 |
| 354 | 20240805 | 153000 | 1887549550 | 5950 | 5950 | 5950 | 5950 | 3370 |
| 355 | 20240805 | 152900 | 1867498050 | 5990 | 5990 | 5990 | 5990 | 0 |
| 356 | 20240805 | 152800 | 1867498050 | 5990 | 5990 | 5990 | 5990 | 0 |
| 357 | 20240805 | 152700 | 1867498050 | 5990 | 5990 | 5990 | 5990 | 0 |
| 358 | 20240805 | 152600 | 1867498050 | 5990 | 5990 | 5990 | 5990 | 0 |
| 359 | 20240805 | 152500 | 1867498050 | 5990 | 5990 | 5990 | 5990 | 0 |
| 360 | 20240805 | 152400 | 1867498050 | 5990 | 5990 | 5990 | 5990 | 0 |
| 361 | 20240805 | 152300 | 1867498050 | 5990 | 5990 | 5990 | 5990 | 0 |
| 362 | 20240805 | 152200 | 1867498050 | 5990 | 5990 | 5990 | 5990 | 0 |
| 363 | 20240805 | 152100 | 1867498050 | 5990 | 5990 | 5990 | 5990 | 0 |
| 364 | 20240805 | 152000 | 1867498050 | 5990 | 5990 | 5990 | 5990 | 0 |
| 365 | 20240805 | 151900 | 1867498050 | 5990 | 5920 | 5990 | 5790 | 8516 |
| 366 | 20240805 | 151800 | 1817635430 | 5920 | 5920 | 5960 | 5910 | 2042 |
| 367 | 20240805 | 151700 | 1805543040 | 5950 | 5920 | 5950 | 5900 | 1888 |
| 368 | 20240805 | 151600 | 1794363600 | 5900 | 5860 | 5900 | 5840 | 961 |
| 369 | 20240805 | 151500 | 1788708040 | 5850 | 5880 | 5890 | 5850 | 2302 |
| 370 | 20240805 | 151400 | 1775171950 | 5860 | 5830 | 5860 | 5830 | 1612 |
| 371 | 20240805 | 151300 | 1765759180 | 5800 | 5800 | 5830 | 5790 | 3600 |
| 372 | 20240805 | 151200 | 1744871850 | 5800 | 5840 | 5840 | 5800 | 690 |
| 373 | 20240805 | 151100 | 1740866810 | 5840 | 5850 | 5850 | 5840 | 11 |
| 374 | 20240805 | 151000 | 1740802550 | 5850 | 5850 | 5870 | 5770 | 5608 |
| 375 | 20240805 | 150900 | 1708269500 | 5800 | 5850 | 5900 | 5800 | 1812 |
| 376 | 20240805 | 150800 | 1697708510 | 5850 | 5910 | 5910 | 5850 | 198 |
| 377 | 20240805 | 150700 | 1696549610 | 5910 | 5870 | 5910 | 5860 | 1480 |
| 378 | 20240805 | 150600 | 1687860410 | 5870 | 5930 | 5930 | 5870 | 1757 |
| 379 | 20240805 | 150500 | 1677540270 | 5870 | 5940 | 5940 | 5870 | 1082 |
| 380 | 20240805 | 150400 | 1671173020 | 5900 | 5970 | 5970 | 5900 | 154 |
| 381 | 20240805 | 150300 | 1670257540 | 5980 | 5940 | 5980 | 5820 | 2118 |
| 382 | 20240805 | 150200 | 1657652240 | 5940 | 5770 | 5940 | 5770 | 1559 |
| 383 | 20240805 | 150100 | 1648456220 | 5890 | 5840 | 5890 | 5840 | 2029 |
| 384 | 20240805 | 150000 | 1636569730 | 5850 | 5790 | 5850 | 5690 | 1894 |
| 385 | 20240805 | 145900 | 1625670890 | 5780 | 5660 | 5780 | 5660 | 784 |
| 386 | 20240805 | 145800 | 1621187860 | 5720 | 5690 | 5720 | 5620 | 2268 |
| 387 | 20240805 | 145700 | 1608338200 | 5680 | 5660 | 5680 | 5620 | 2086 |
| 388 | 20240805 | 145600 | 1596607550 | 5660 | 5580 | 5660 | 5580 | 4030 |
| 389 | 20240805 | 145500 | 1573944520 | 5580 | 5590 | 5600 | 5580 | 3856 |
| 390 | 20240805 | 145400 | 1552388540 | 5590 | 5660 | 5660 | 5590 | 949 |
| 391 | 20240805 | 145300 | 1547072630 | 5650 | 5660 | 5660 | 5650 | 820 |
| 392 | 20240805 | 145200 | 1542433100 | 5700 | 5720 | 5720 | 5660 | 626 |
| 393 | 20240805 | 145100 | 1538858040 | 5720 | 5790 | 5790 | 5720 | 1424 |
| 394 | 20240805 | 145000 | 1530669470 | 5800 | 5820 | 5820 | 5780 | 2820 |
| 395 | 20240805 | 144900 | 1514322980 | 5830 | 5850 | 5880 | 5830 | 1027 |
| 396 | 20240805 | 144800 | 1508330090 | 5840 | 5850 | 5850 | 5840 | 972 |
| 397 | 20240805 | 144700 | 1502645510 | 5850 | 5880 | 5880 | 5850 | 118 |
| 398 | 20240805 | 144600 | 1501953020 | 5850 | 5860 | 5860 | 5850 | 797 |
| 399 | 20240805 | 144500 | 1497289910 | 5880 | 5860 | 5880 | 5860 | 632 |
| 400 | 20240805 | 144400 | 1493581210 | 5860 | 5840 | 5860 | 5830 | 1865 |
| 401 | 20240805 | 144300 | 1482705880 | 5850 | 5860 | 5860 | 5850 | 111 |
| 402 | 20240805 | 144200 | 1482056510 | 5860 | 5840 | 5860 | 5830 | 891 |
| 403 | 20240805 | 144100 | 1476859080 | 5860 | 5860 | 5860 | 5860 | 10 |
| 404 | 20240805 | 144000 | 1476800480 | 5830 | 5860 | 5860 | 5830 | 3297 |
| 405 | 20240805 | 143900 | 1457516960 | 5860 | 5850 | 5860 | 5840 | 125 |
| 406 | 20240805 | 143800 | 1456786410 | 5880 | 5880 | 5880 | 5850 | 3119 |
| 407 | 20240805 | 143700 | 1438528600 | 5880 | 5910 | 5910 | 5880 | 2762 |
| 408 | 20240805 | 143600 | 1422235560 | 5920 | 5920 | 5920 | 5910 | 365 |
| 409 | 20240805 | 143500 | 1420075410 | 5920 | 5940 | 5940 | 5920 | 719 |
| 410 | 20240805 | 143400 | 1415817940 | 5940 | 5950 | 5950 | 5930 | 2477 |
| 411 | 20240805 | 143300 | 1401092240 | 5950 | 5950 | 5950 | 5950 | 207 |
| 412 | 20240805 | 143200 | 1399860590 | 5950 | 5970 | 5970 | 5950 | 1196 |
| 413 | 20240805 | 143100 | 1392730600 | 5960 | 5970 | 5970 | 5960 | 2526 |
| 414 | 20240805 | 143000 | 1377669620 | 5970 | 6000 | 6000 | 5970 | 114 |
| 415 | 20240805 | 142900 | 1376989010 | 6000 | 5970 | 6000 | 5970 | 136 |
| 416 | 20240805 | 142800 | 1376175410 | 5970 | 6000 | 6000 | 5970 | 88 |
| 417 | 20240805 | 142700 | 1375648310 | 6000 | 5960 | 6000 | 5960 | 3048 |
| 418 | 20240805 | 142600 | 1357421430 | 6000 | 5960 | 6000 | 5960 | 4802 |
| 419 | 20240805 | 142500 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 420 | 20240805 | 142400 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 421 | 20240805 | 142300 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 422 | 20240805 | 142200 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 423 | 20240805 | 142100 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 424 | 20240805 | 142000 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 425 | 20240805 | 141900 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 426 | 20240805 | 141800 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 427 | 20240805 | 141700 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 428 | 20240805 | 141600 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 429 | 20240805 | 141500 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 430 | 20240805 | 141400 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 431 | 20240805 | 141300 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 432 | 20240805 | 141200 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 433 | 20240805 | 141100 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 434 | 20240805 | 141000 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 435 | 20240805 | 140900 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 436 | 20240805 | 140800 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 437 | 20240805 | 140700 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 438 | 20240805 | 140600 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 439 | 20240805 | 140500 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 440 | 20240805 | 140400 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 441 | 20240805 | 140300 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 442 | 20240805 | 140200 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 443 | 20240805 | 140100 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 444 | 20240805 | 140000 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 445 | 20240805 | 135900 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 446 | 20240805 | 135800 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 447 | 20240805 | 135700 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 448 | 20240805 | 135600 | 1328797510 | 6000 | 6000 | 6000 | 6000 | 0 |
| 449 | 20240805 | 135500 | 1328797510 | 6000 | 6000 | 6000 | 5970 | 2355 |
| 450 | 20240805 | 135400 | 1314696570 | 6020 | 6020 | 6020 | 6000 | 1278 |
| 451 | 20240805 | 135300 | 1307026210 | 6020 | 6020 | 6020 | 6020 | 100 |
| 452 | 20240805 | 135200 | 1306424210 | 6020 | 6010 | 6020 | 6010 | 1592 |
| 453 | 20240805 | 135100 | 1296847800 | 5990 | 6010 | 6010 | 5990 | 1675 |
| 454 | 20240805 | 135000 | 1286792260 | 6010 | 6010 | 6010 | 6010 | 300 |
| 455 | 20240805 | 134900 | 1284989260 | 6010 | 6040 | 6040 | 6010 | 55 |
| 456 | 20240805 | 134800 | 1284657210 | 6040 | 6040 | 6040 | 6040 | 0 |
| 457 | 20240805 | 134700 | 1284657210 | 6040 | 6040 | 6040 | 6040 | 0 |
| 458 | 20240805 | 134600 | 1284657210 | 6040 | 6030 | 6040 | 6030 | 126 |
| 459 | 20240805 | 134500 | 1283897420 | 6000 | 6000 | 6000 | 6000 | 0 |
| 460 | 20240805 | 134400 | 1283897420 | 6000 | 6010 | 6010 | 6000 | 4553 |
| 461 | 20240805 | 134300 | 1256578850 | 6000 | 6000 | 6010 | 6000 | 1747 |
| 462 | 20240805 | 134200 | 1246096600 | 6000 | 6060 | 6060 | 6000 | 6661 |
| 463 | 20240805 | 134100 | 1206078050 | 6070 | 6020 | 6070 | 6020 | 1117 |
| 464 | 20240805 | 134000 | 1199347280 | 6020 | 6050 | 6050 | 6020 | 1002 |
| 465 | 20240805 | 133900 | 1193305220 | 6050 | 6050 | 6050 | 6050 | 330 |
| 466 | 20240805 | 133800 | 1191308720 | 6050 | 6050 | 6050 | 6050 | 0 |
| 467 | 20240805 | 133700 | 1191308720 | 6050 | 6030 | 6050 | 6030 | 103 |
| 468 | 20240805 | 133600 | 1190685630 | 6030 | 6030 | 6030 | 6030 | 672 |
| 469 | 20240805 | 133500 | 1186633470 | 6030 | 6050 | 6050 | 6030 | 3409 |
| 470 | 20240805 | 133400 | 1166028390 | 6050 | 6050 | 6050 | 6050 | 1151 |
| 471 | 20240805 | 133300 | 1159064840 | 6070 | 6070 | 6070 | 6070 | 101 |
| 472 | 20240805 | 133200 | 1158451770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 473 | 20240805 | 133100 | 1158451770 | 6050 | 6050 | 6050 | 6050 | 0 |
| 474 | 20240805 | 133000 | 1158451770 | 6050 | 6050 | 6050 | 6050 | 1595 |
| 475 | 20240805 | 132900 | 1148802020 | 6050 | 6090 | 6090 | 6050 | 4334 |
| 476 | 20240805 | 132800 | 1122526740 | 6100 | 6070 | 6100 | 6070 | 401 |
| 477 | 20240805 | 132700 | 1120082090 | 6070 | 6090 | 6090 | 6070 | 1128 |
| 478 | 20240805 | 132600 | 1113215970 | 6090 | 6100 | 6100 | 6090 | 110 |
| 479 | 20240805 | 132500 | 1112545970 | 6100 | 6130 | 6130 | 6100 | 7100 |
| 480 | 20240805 | 132400 | 1069144750 | 6140 | 6140 | 6140 | 6130 | 395 |
| 481 | 20240805 | 132300 | 1066719790 | 6130 | 6130 | 6130 | 6130 | 0 |
| 482 | 20240805 | 132200 | 1066719790 | 6130 | 6130 | 6130 | 6130 | 0 |
| 483 | 20240805 | 132100 | 1066719790 | 6130 | 6130 | 6130 | 6130 | 0 |
| 484 | 20240805 | 132000 | 1066719790 | 6130 | 6150 | 6150 | 6130 | 3 |
| 485 | 20240805 | 131900 | 1066701360 | 6140 | 6140 | 6140 | 6140 | 383 |
| 486 | 20240805 | 131800 | 1064349740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 487 | 20240805 | 131700 | 1064349740 | 6170 | 6170 | 6170 | 6170 | 0 |
| 488 | 20240805 | 131600 | 1064349740 | 6170 | 6150 | 6170 | 6140 | 402 |
| 489 | 20240805 | 131500 | 1061881200 | 6140 | 6140 | 6140 | 6140 | 10 |
| 490 | 20240805 | 131400 | 1061819800 | 6140 | 6140 | 6140 | 6140 | 0 |
| 491 | 20240805 | 131300 | 1061819800 | 6140 | 6130 | 6140 | 6130 | 94 |
| 492 | 20240805 | 131200 | 1061243060 | 6140 | 6140 | 6140 | 6140 | 100 |
| 493 | 20240805 | 131100 | 1060629060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 494 | 20240805 | 131000 | 1060629060 | 6130 | 6130 | 6130 | 6130 | 0 |
| 495 | 20240805 | 130900 | 1060629060 | 6130 | 6140 | 6140 | 6130 | 2351 |
| 496 | 20240805 | 130800 | 1046194430 | 6140 | 6150 | 6150 | 6140 | 80 |
| 497 | 20240805 | 130700 | 1045703170 | 6150 | 6150 | 6150 | 6150 | 310 |
| 498 | 20240805 | 130600 | 1043796670 | 6150 | 6150 | 6150 | 6150 | 100 |
| 499 | 20240805 | 130500 | 1043181670 | 6150 | 6160 | 6160 | 6150 | 5130 |
| 500 | 20240805 | 130400 | 1011624730 | 6170 | 6170 | 6170 | 6170 | 10 |
| 501 | 20240805 | 130300 | 1011563030 | 6160 | 6160 | 6180 | 6160 | 2586 |
| 502 | 20240805 | 130200 | 995633230 | 6160 | 6160 | 6160 | 6160 | 1630 |
| 503 | 20240805 | 130100 | 985592430 | 6160 | 6160 | 6160 | 6160 | 130 |
| 504 | 20240805 | 130000 | 984791630 | 6180 | 6180 | 6180 | 6160 | 16 |
| 505 | 20240805 | 125900 | 984692950 | 6160 | 6180 | 6180 | 6160 | 684 |
| 506 | 20240805 | 125800 | 980471760 | 6190 | 6190 | 6190 | 6190 | 0 |
| 507 | 20240805 | 125700 | 980471760 | 6190 | 6190 | 6190 | 6190 | 1 |
| 508 | 20240805 | 125600 | 980465570 | 6180 | 6180 | 6180 | 6180 | 1352 |
| 509 | 20240805 | 125500 | 972110210 | 6180 | 6180 | 6180 | 6180 | 10 |
| 510 | 20240805 | 125400 | 972048410 | 6170 | 6180 | 6180 | 6170 | 2516 |
| 511 | 20240805 | 125300 | 956510770 | 6190 | 6190 | 6190 | 6190 | 19 |
| 512 | 20240805 | 125200 | 956393160 | 6180 | 6180 | 6200 | 6180 | 244 |
| 513 | 20240805 | 125100 | 954884640 | 6200 | 6200 | 6200 | 6180 | 1105 |
| 514 | 20240805 | 125000 | 948050890 | 6200 | 6200 | 6200 | 6200 | 1 |
| 515 | 20240805 | 124900 | 948044690 | 6200 | 6200 | 6200 | 6200 | 0 |
| 516 | 20240805 | 124800 | 948044690 | 6200 | 6180 | 6200 | 6180 | 12 |
| 517 | 20240805 | 124700 | 947970330 | 6180 | 6180 | 6180 | 6180 | 1300 |
| 518 | 20240805 | 124600 | 939936330 | 6180 | 6180 | 6180 | 6180 | 0 |
| 519 | 20240805 | 124500 | 939936330 | 6180 | 6180 | 6180 | 6180 | 211 |
| 520 | 20240805 | 124400 | 938632350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 521 | 20240805 | 124300 | 938632350 | 6200 | 6200 | 6200 | 6200 | 1 |
| 522 | 20240805 | 124200 | 938626150 | 6180 | 6180 | 6180 | 6180 | 12 |
| 523 | 20240805 | 124100 | 938551990 | 6190 | 6190 | 6190 | 6190 | 292 |
| 524 | 20240805 | 124000 | 936744510 | 6190 | 6190 | 6190 | 6190 | 54 |
| 525 | 20240805 | 123900 | 936410250 | 6200 | 6210 | 6210 | 6200 | 43 |
| 526 | 20240805 | 123800 | 936143600 | 6230 | 6230 | 6230 | 6230 | 0 |
| 527 | 20240805 | 123700 | 936143600 | 6230 | 6230 | 6230 | 6230 | 3 |
| 528 | 20240805 | 123600 | 936124910 | 6240 | 6180 | 6240 | 6180 | 410 |
| 529 | 20240805 | 123500 | 933571890 | 6180 | 6190 | 6190 | 6180 | 106 |
| 530 | 20240805 | 123400 | 932915850 | 6190 | 6190 | 6190 | 6190 | 10 |
| 531 | 20240805 | 123300 | 932853950 | 6180 | 6180 | 6180 | 6180 | 15 |
| 532 | 20240805 | 123200 | 932761250 | 6190 | 6190 | 6190 | 6190 | 0 |
| 533 | 20240805 | 123100 | 932761250 | 6190 | 6180 | 6190 | 6180 | 82 |
| 534 | 20240805 | 123000 | 932253680 | 6180 | 6180 | 6180 | 6180 | 5 |
| 535 | 20240805 | 122900 | 932222780 | 6190 | 6190 | 6190 | 6190 | 0 |
| 536 | 20240805 | 122800 | 932222780 | 6190 | 6190 | 6190 | 6190 | 180 |
| 537 | 20240805 | 122700 | 931108580 | 6190 | 6190 | 6190 | 6190 | 200 |
| 538 | 20240805 | 122600 | 929870580 | 6190 | 6190 | 6190 | 6180 | 143 |
| 539 | 20240805 | 122500 | 928986640 | 6190 | 6220 | 6220 | 6190 | 4 |
| 540 | 20240805 | 122400 | 928961790 | 6190 | 6180 | 6190 | 6180 | 72 |
| 541 | 20240805 | 122300 | 928516130 | 6190 | 6190 | 6190 | 6190 | 3 |
| 542 | 20240805 | 122200 | 928497560 | 6190 | 6190 | 6190 | 6190 | 1217 |
| 543 | 20240805 | 122100 | 920964330 | 6190 | 6190 | 6190 | 6190 | 64 |
| 544 | 20240805 | 122000 | 920568170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 545 | 20240805 | 121900 | 920568170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 546 | 20240805 | 121800 | 920568170 | 6190 | 6190 | 6190 | 6190 | 678 |
| 547 | 20240805 | 121700 | 916371350 | 6200 | 6200 | 6200 | 6200 | 16 |
| 548 | 20240805 | 121600 | 916272150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 549 | 20240805 | 121500 | 916272150 | 6190 | 6190 | 6190 | 6190 | 0 |
| 550 | 20240805 | 121400 | 916272150 | 6190 | 6190 | 6190 | 6190 | 80 |
| 551 | 20240805 | 121300 | 915776950 | 6190 | 6190 | 6190 | 6190 | 677 |
| 552 | 20240805 | 121200 | 911586320 | 6190 | 6190 | 6190 | 6190 | 193 |
| 553 | 20240805 | 121100 | 910391650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 554 | 20240805 | 121000 | 910391650 | 6180 | 6180 | 6180 | 6180 | 0 |
| 555 | 20240805 | 120900 | 910391650 | 6180 | 6190 | 6190 | 6180 | 674 |
| 556 | 20240805 | 120800 | 906222090 | 6190 | 6200 | 6200 | 6190 | 241 |
| 557 | 20240805 | 120700 | 904729400 | 6200 | 6200 | 6200 | 6200 | 214 |
| 558 | 20240805 | 120600 | 903402600 | 6230 | 6200 | 6230 | 6200 | 120 |
| 559 | 20240805 | 120500 | 902658450 | 6200 | 6210 | 6210 | 6200 | 149 |
| 560 | 20240805 | 120400 | 901733650 | 6200 | 6200 | 6200 | 6200 | 0 |
| 561 | 20240805 | 120300 | 901733650 | 6200 | 6200 | 6200 | 6200 | 89 |
| 562 | 20240805 | 120200 | 901181850 | 6200 | 6220 | 6220 | 6200 | 61 |
| 563 | 20240805 | 120100 | 900803430 | 6200 | 6200 | 6200 | 6200 | 0 |
| 564 | 20240805 | 120000 | 900803430 | 6200 | 6200 | 6200 | 6200 | 8 |
| 565 | 20240805 | 115900 | 900753830 | 6200 | 6200 | 6200 | 6200 | 1 |
| 566 | 20240805 | 115800 | 900747630 | 6200 | 6200 | 6200 | 6200 | 0 |
| 567 | 20240805 | 115700 | 900747630 | 6200 | 6200 | 6200 | 6200 | 80 |
| 568 | 20240805 | 115600 | 900251630 | 6200 | 6200 | 6200 | 6200 | 0 |
| 569 | 20240805 | 115500 | 900251630 | 6200 | 6200 | 6200 | 6200 | 131 |
| 570 | 20240805 | 115400 | 899439430 | 6200 | 6200 | 6200 | 6200 | 126 |
| 571 | 20240805 | 115300 | 898658230 | 6220 | 6220 | 6220 | 6220 | 84 |
| 572 | 20240805 | 115200 | 898135750 | 6190 | 6190 | 6190 | 6190 | 40 |
| 573 | 20240805 | 115100 | 897888150 | 6190 | 6200 | 6200 | 6190 | 156 |
| 574 | 20240805 | 115000 | 896922340 | 6200 | 6220 | 6220 | 6200 | 10 |
| 575 | 20240805 | 114900 | 896860240 | 6230 | 6190 | 6230 | 6190 | 28 |
| 576 | 20240805 | 114800 | 896686110 | 6190 | 6180 | 6190 | 6180 | 745 |
| 577 | 20240805 | 114700 | 892081810 | 6180 | 6180 | 6180 | 6180 | 0 |
| 578 | 20240805 | 114600 | 892081810 | 6180 | 6190 | 6190 | 6180 | 379 |
| 579 | 20240805 | 114500 | 889739490 | 6190 | 6190 | 6190 | 6190 | 50 |
| 580 | 20240805 | 114400 | 889429990 | 6190 | 6210 | 6210 | 6190 | 5628 |
| 581 | 20240805 | 114300 | 854554350 | 6210 | 6210 | 6210 | 6210 | 60 |
| 582 | 20240805 | 114200 | 854181750 | 6210 | 6210 | 6210 | 6210 | 1296 |
| 583 | 20240805 | 114100 | 846133590 | 6210 | 6240 | 6240 | 6210 | 2279 |
| 584 | 20240805 | 114000 | 831951330 | 6240 | 6240 | 6240 | 6240 | 896 |
| 585 | 20240805 | 113900 | 826360290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 586 | 20240805 | 113800 | 826360290 | 6250 | 6250 | 6250 | 6250 | 55 |
| 587 | 20240805 | 113700 | 826016540 | 6250 | 6250 | 6250 | 6250 | 0 |
| 588 | 20240805 | 113600 | 826016540 | 6250 | 6270 | 6270 | 6250 | 553 |
| 589 | 20240805 | 113500 | 822559230 | 6260 | 6260 | 6260 | 6260 | 0 |
| 590 | 20240805 | 113400 | 822559230 | 6260 | 6270 | 6270 | 6260 | 1051 |
| 591 | 20240805 | 113300 | 815970820 | 6290 | 6290 | 6290 | 6290 | 3 |
| 592 | 20240805 | 113200 | 815951950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 593 | 20240805 | 113100 | 815951950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 594 | 20240805 | 113000 | 815951950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 595 | 20240805 | 112900 | 815951950 | 6290 | 6290 | 6290 | 6290 | 0 |
| 596 | 20240805 | 112800 | 815951950 | 6290 | 6290 | 6290 | 6290 | 39 |
| 597 | 20240805 | 112700 | 815706640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 598 | 20240805 | 112600 | 815706640 | 6290 | 6290 | 6290 | 6290 | 61 |
| 599 | 20240805 | 112500 | 815322950 | 6280 | 6270 | 6280 | 6270 | 226 |
| 600 | 20240805 | 112400 | 813904170 | 6270 | 6270 | 6270 | 6270 | 0 |
| 601 | 20240805 | 112300 | 813904170 | 6270 | 6230 | 6270 | 6230 | 90 |
| 602 | 20240805 | 112200 | 813340470 | 6240 | 6230 | 6240 | 6230 | 743 |
| 603 | 20240805 | 112100 | 808708240 | 6230 | 6240 | 6240 | 6230 | 948 |
| 604 | 20240805 | 112000 | 802797720 | 6240 | 6240 | 6240 | 6230 | 512 |
| 605 | 20240805 | 111900 | 799605840 | 6240 | 6230 | 6240 | 6230 | 167 |
| 606 | 20240805 | 111800 | 798563810 | 6240 | 6240 | 6240 | 6240 | 1 |
| 607 | 20240805 | 111700 | 798557570 | 6250 | 6240 | 6250 | 6230 | 164 |
| 608 | 20240805 | 111600 | 797535780 | 6230 | 6230 | 6230 | 6230 | 0 |
| 609 | 20240805 | 111500 | 797535780 | 6230 | 6230 | 6230 | 6230 | 149 |
| 610 | 20240805 | 111400 | 796607510 | 6280 | 6280 | 6280 | 6280 | 10 |
| 611 | 20240805 | 111300 | 796544710 | 6220 | 6220 | 6220 | 6220 | 100 |
| 612 | 20240805 | 111200 | 795922710 | 6220 | 6240 | 6240 | 6220 | 480 |
| 613 | 20240805 | 111100 | 792932410 | 6240 | 6240 | 6240 | 6240 | 0 |
| 614 | 20240805 | 111000 | 792932410 | 6240 | 6240 | 6250 | 6240 | 900 |
| 615 | 20240805 | 110900 | 787316360 | 6240 | 6240 | 6240 | 6240 | 2858 |
| 616 | 20240805 | 110800 | 769482440 | 6240 | 6260 | 6260 | 6240 | 7075 |
| 617 | 20240805 | 110700 | 725264200 | 6260 | 6270 | 6270 | 6260 | 1743 |
| 618 | 20240805 | 110600 | 714341030 | 6310 | 6310 | 6310 | 6310 | 0 |
| 619 | 20240805 | 110500 | 714341030 | 6310 | 6310 | 6310 | 6310 | 1 |
| 620 | 20240805 | 110400 | 714334720 | 6270 | 6300 | 6300 | 6270 | 544 |
| 621 | 20240805 | 110300 | 710911510 | 6310 | 6320 | 6320 | 6310 | 462 |
| 622 | 20240805 | 110200 | 707996240 | 6320 | 6320 | 6320 | 6320 | 2 |
| 623 | 20240805 | 110100 | 707983600 | 6310 | 6310 | 6310 | 6310 | 0 |
| 624 | 20240805 | 110000 | 707983600 | 6310 | 6310 | 6310 | 6310 | 1000 |
| 625 | 20240805 | 105900 | 701673600 | 6310 | 6310 | 6310 | 6310 | 0 |
| 626 | 20240805 | 105800 | 701673600 | 6310 | 6310 | 6310 | 6310 | 0 |
| 627 | 20240805 | 105700 | 701673600 | 6310 | 6310 | 6310 | 6310 | 0 |
| 628 | 20240805 | 105600 | 701673600 | 6310 | 6310 | 6330 | 6310 | 957 |
| 629 | 20240805 | 105500 | 695621830 | 6300 | 6300 | 6300 | 6300 | 50 |
| 630 | 20240805 | 105400 | 695306830 | 6300 | 6300 | 6300 | 6300 | 960 |
| 631 | 20240805 | 105300 | 689258830 | 6300 | 6300 | 6300 | 6300 | 314 |
| 632 | 20240805 | 105200 | 687280630 | 6290 | 6290 | 6290 | 6290 | 1000 |
| 633 | 20240805 | 105100 | 680990630 | 6290 | 6290 | 6290 | 6290 | 0 |
| 634 | 20240805 | 105000 | 680990630 | 6290 | 6290 | 6290 | 6290 | 12 |
| 635 | 20240805 | 104900 | 680915150 | 6270 | 6270 | 6270 | 6270 | 62 |
| 636 | 20240805 | 104800 | 680526410 | 6280 | 6280 | 6280 | 6280 | 15 |
| 637 | 20240805 | 104700 | 680432210 | 6290 | 6260 | 6290 | 6260 | 756 |
| 638 | 20240805 | 104600 | 675687290 | 6270 | 6270 | 6270 | 6270 | 11 |
| 639 | 20240805 | 104500 | 675618320 | 6270 | 6260 | 6270 | 6260 | 4 |
| 640 | 20240805 | 104400 | 675593270 | 6270 | 6270 | 6270 | 6270 | 0 |
| 641 | 20240805 | 104300 | 675593270 | 6270 | 6270 | 6270 | 6270 | 100 |
| 642 | 20240805 | 104200 | 674966270 | 6280 | 6280 | 6280 | 6280 | 10 |
| 643 | 20240805 | 104100 | 674903470 | 6280 | 6270 | 6280 | 6270 | 80 |
| 644 | 20240805 | 104000 | 674401830 | 6210 | 6270 | 6270 | 6210 | 737 |
| 645 | 20240805 | 103900 | 669797160 | 6270 | 6270 | 6280 | 6270 | 813 |
| 646 | 20240805 | 103800 | 664699620 | 6260 | 6260 | 6260 | 6260 | 0 |
| 647 | 20240805 | 103700 | 664699620 | 6260 | 6260 | 6260 | 6260 | 20 |
| 648 | 20240805 | 103600 | 664574420 | 6250 | 6230 | 6250 | 6200 | 2018 |
| 649 | 20240805 | 103500 | 651983180 | 6240 | 6230 | 6240 | 6230 | 1004 |
| 650 | 20240805 | 103400 | 645728220 | 6230 | 6230 | 6230 | 6230 | 0 |
| 651 | 20240805 | 103300 | 645728220 | 6230 | 6230 | 6230 | 6220 | 1431 |
| 652 | 20240805 | 103200 | 636824090 | 6240 | 6250 | 6250 | 6240 | 1013 |
| 653 | 20240805 | 103100 | 630502850 | 6210 | 6220 | 6220 | 6210 | 882 |
| 654 | 20240805 | 103000 | 625023530 | 6200 | 6250 | 6250 | 6200 | 355 |
| 655 | 20240805 | 102900 | 622822330 | 6200 | 6210 | 6210 | 6200 | 2500 |
| 656 | 20240805 | 102800 | 607314220 | 6220 | 6230 | 6230 | 6220 | 272 |
| 657 | 20240805 | 102700 | 605622360 | 6250 | 6230 | 6250 | 6230 | 148 |
| 658 | 20240805 | 102600 | 604700120 | 6250 | 6290 | 6290 | 6240 | 457 |
| 659 | 20240805 | 102500 | 601832900 | 6290 | 6260 | 6290 | 6260 | 5 |
| 660 | 20240805 | 102400 | 601801520 | 6250 | 6230 | 6250 | 6230 | 5668 |
| 661 | 20240805 | 102300 | 566463640 | 6230 | 6220 | 6230 | 6220 | 28 |
| 662 | 20240805 | 102200 | 566289320 | 6220 | 6220 | 6230 | 6220 | 944 |
| 663 | 20240805 | 102100 | 560417600 | 6220 | 6220 | 6230 | 6210 | 207 |
| 664 | 20240805 | 102000 | 559131110 | 6230 | 6230 | 6230 | 6230 | 4 |
| 665 | 20240805 | 101900 | 559106190 | 6230 | 6230 | 6230 | 6230 | 34 |
| 666 | 20240805 | 101800 | 558894370 | 6230 | 6240 | 6240 | 6230 | 261 |
| 667 | 20240805 | 101700 | 557266030 | 6210 | 6220 | 6220 | 6210 | 402 |
| 668 | 20240805 | 101600 | 554768710 | 6240 | 6210 | 6240 | 6210 | 461 |
| 669 | 20240805 | 101500 | 551905090 | 6210 | 6220 | 6220 | 6210 | 62 |
| 670 | 20240805 | 101400 | 551520000 | 6240 | 6230 | 6240 | 6220 | 113 |
| 671 | 20240805 | 101300 | 550816220 | 6220 | 6230 | 6230 | 6210 | 10 |
| 672 | 20240805 | 101200 | 550754010 | 6230 | 6230 | 6230 | 6230 | 102 |
| 673 | 20240805 | 101100 | 550118550 | 6230 | 6230 | 6230 | 6230 | 2 |
| 674 | 20240805 | 101000 | 550106090 | 6240 | 6240 | 6240 | 6220 | 107 |
| 675 | 20240805 | 100900 | 549440430 | 6240 | 6240 | 6240 | 6220 | 485 |
| 676 | 20240805 | 100800 | 546423550 | 6240 | 6240 | 6240 | 6240 | 0 |
| 677 | 20240805 | 100700 | 546423550 | 6240 | 6240 | 6240 | 6240 | 30 |
| 678 | 20240805 | 100600 | 546236350 | 6220 | 6240 | 6240 | 6220 | 58 |
| 679 | 20240805 | 100500 | 545874830 | 6240 | 6230 | 6240 | 6220 | 603 |
| 680 | 20240805 | 100400 | 542122580 | 6240 | 6240 | 6240 | 6240 | 0 |
| 681 | 20240805 | 100300 | 542122580 | 6240 | 6240 | 6240 | 6240 | 22 |
| 682 | 20240805 | 100200 | 541985300 | 6240 | 6230 | 6240 | 6230 | 95 |
| 683 | 20240805 | 100100 | 541392700 | 6230 | 6240 | 6240 | 6220 | 178 |
| 684 | 20240805 | 100000 | 540284310 | 6240 | 6220 | 6240 | 6210 | 453 |
| 685 | 20240805 | 095900 | 537469980 | 6250 | 6250 | 6250 | 6250 | 10 |
| 686 | 20240805 | 095800 | 537407480 | 6250 | 6220 | 6250 | 6220 | 30 |
| 687 | 20240805 | 095700 | 537220520 | 6210 | 6230 | 6230 | 6210 | 846 |
| 688 | 20240805 | 095600 | 531960030 | 6240 | 6240 | 6240 | 6220 | 4269 |
| 689 | 20240805 | 095500 | 505322330 | 6240 | 6230 | 6240 | 6220 | 1271 |
| 690 | 20240805 | 095400 | 497403280 | 6240 | 6240 | 6240 | 6230 | 220 |
| 691 | 20240805 | 095300 | 496031650 | 6270 | 6270 | 6270 | 6270 | 2 |
| 692 | 20240805 | 095200 | 496019110 | 6230 | 6280 | 6280 | 6230 | 125 |
| 693 | 20240805 | 095100 | 495238110 | 6280 | 6250 | 6300 | 6250 | 815 |
| 694 | 20240805 | 095000 | 490143690 | 6300 | 6290 | 6300 | 6290 | 3 |
| 695 | 20240805 | 094900 | 490124800 | 6290 | 6270 | 6290 | 6240 | 482 |
| 696 | 20240805 | 094800 | 487116760 | 6250 | 6280 | 6280 | 6250 | 694 |
| 697 | 20240805 | 094700 | 482776530 | 6280 | 6250 | 6280 | 6250 | 103 |
| 698 | 20240805 | 094600 | 482132660 | 6280 | 6280 | 6280 | 6280 | 0 |
| 699 | 20240805 | 094500 | 482132660 | 6280 | 6290 | 6290 | 6250 | 2776 |
| 700 | 20240805 | 094400 | 464745980 | 6300 | 6320 | 6330 | 6300 | 530 |
| 701 | 20240805 | 094300 | 461393060 | 6290 | 6340 | 6340 | 6290 | 52 |
| 702 | 20240805 | 094200 | 461065480 | 6340 | 6260 | 6340 | 6260 | 299 |
| 703 | 20240805 | 094100 | 459184820 | 6300 | 6300 | 6300 | 6300 | 123 |
| 704 | 20240805 | 094000 | 458409920 | 6300 | 6270 | 6300 | 6270 | 2067 |
| 705 | 20240805 | 093900 | 445415980 | 6280 | 6280 | 6280 | 6280 | 26 |
| 706 | 20240805 | 093800 | 445252700 | 6280 | 6300 | 6300 | 6280 | 833 |
| 707 | 20240805 | 093700 | 440017380 | 6300 | 6290 | 6300 | 6290 | 185 |
| 708 | 20240805 | 093600 | 438853590 | 6280 | 6280 | 6290 | 6280 | 1002 |
| 709 | 20240805 | 093500 | 432560790 | 6280 | 6280 | 6280 | 6270 | 215 |
| 710 | 20240805 | 093400 | 431211610 | 6280 | 6240 | 6280 | 6210 | 1727 |
| 711 | 20240805 | 093300 | 420454830 | 6200 | 6240 | 6240 | 6200 | 1652 |
| 712 | 20240805 | 093200 | 410189790 | 6240 | 6220 | 6240 | 6220 | 948 |
| 713 | 20240805 | 093100 | 404291110 | 6200 | 6220 | 6220 | 6190 | 3344 |
| 714 | 20240805 | 093000 | 383520330 | 6230 | 6270 | 6270 | 6230 | 557 |
| 715 | 20240805 | 092900 | 380047100 | 6250 | 6260 | 6270 | 6250 | 722 |
| 716 | 20240805 | 092800 | 375531420 | 6270 | 6300 | 6340 | 6240 | 5344 |
| 717 | 20240805 | 092700 | 342126310 | 6300 | 6280 | 6300 | 6280 | 1195 |
| 718 | 20240805 | 092600 | 334609840 | 6280 | 6260 | 6280 | 6240 | 1612 |
| 719 | 20240805 | 092500 | 324539950 | 6260 | 6210 | 6260 | 6210 | 1397 |
| 720 | 20240805 | 092400 | 315824780 | 6210 | 6210 | 6210 | 6190 | 813 |
| 721 | 20240805 | 092300 | 310780200 | 6210 | 6240 | 6240 | 6170 | 2033 |
| 722 | 20240805 | 092200 | 298206650 | 6220 | 6260 | 6260 | 6220 | 28 |
| 723 | 20240805 | 092100 | 298032190 | 6260 | 6210 | 6260 | 6200 | 1668 |
| 724 | 20240805 | 092000 | 287683990 | 6210 | 6230 | 6260 | 6210 | 2876 |
| 725 | 20240805 | 091900 | 269786610 | 6260 | 6200 | 6260 | 6200 | 873 |
| 726 | 20240805 | 091800 | 264360270 | 6200 | 6220 | 6230 | 6200 | 3326 |
| 727 | 20240805 | 091700 | 243706650 | 6230 | 6230 | 6230 | 6220 | 482 |
| 728 | 20240805 | 091600 | 240703800 | 6230 | 6270 | 6270 | 6220 | 1393 |
| 729 | 20240805 | 091500 | 232034330 | 6280 | 6270 | 6280 | 6270 | 140 |
| 730 | 20240805 | 091400 | 231156510 | 6270 | 6270 | 6270 | 6210 | 1213 |
| 731 | 20240805 | 091300 | 223575140 | 6280 | 6260 | 6280 | 6260 | 1403 |
| 732 | 20240805 | 091200 | 214773530 | 6260 | 6270 | 6270 | 6210 | 1411 |
| 733 | 20240805 | 091100 | 205983660 | 6270 | 6200 | 6270 | 6170 | 6775 |
| 734 | 20240805 | 091000 | 163822870 | 6200 | 6200 | 6200 | 6160 | 212 |
| 735 | 20240805 | 090900 | 162510470 | 6150 | 6200 | 6200 | 6150 | 4784 |
| 736 | 20240805 | 090800 | 132990410 | 6200 | 6200 | 6210 | 6200 | 931 |
| 737 | 20240805 | 090700 | 127212830 | 6190 | 6290 | 6300 | 6190 | 5244 |
| 738 | 20240805 | 090600 | 94447340 | 6290 | 6360 | 6360 | 6290 | 631 |
| 739 | 20240805 | 090500 | 90468750 | 6360 | 6300 | 6360 | 6280 | 1763 |
| 740 | 20240805 | 090400 | 79377190 | 6290 | 6320 | 6360 | 6290 | 1501 |
| 741 | 20240805 | 090300 | 69889920 | 6320 | 6330 | 6330 | 6300 | 2623 |
| 742 | 20240805 | 090200 | 53334830 | 6320 | 6400 | 6450 | 6320 | 3002 |
| 743 | 20240805 | 090100 | 34208400 | 6400 | 6400 | 6450 | 6400 | 1133 |
| 744 | 20240805 | 090000 | 26957150 | 6400 | 6410 | 6440 | 6400 | 4204 |