KissMeData/383930/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	213600	398872520	5570	5570	5570	5570	632
3	20241129	213500	398872520	5570	5570	5570	5570	0
4	20241129	213400	398872520	5570	5570	5570	5570	0
5	20241129	213300	398872520	5570	5570	5570	5570	0
6	20241129	213200	398872520	5570	5570	5570	5570	0
7	20241129	213100	398872520	5570	5570	5570	5570	0
8	20241129	213000	398872520	5570	5570	5570	5570	0
9	20241129	212900	398872520	5570	5570	5570	5570	0
10	20241129	212800	398872520	5570	5570	5570	5570	0
11	20241129	212700	398872520	5570	5570	5570	5570	0
12	20241129	212600	398872520	5570	5570	5570	5570	0
13	20241129	212500	398872520	5570	5570	5570	5570	0
14	20241129	212400	398872520	5570	5570	5570	5570	0
15	20241129	212300	398872520	5570	5570	5570	5570	0
16	20241129	212200	398872520	5570	5570	5570	5570	0
17	20241129	212100	398872520	5570	5570	5570	5570	0
18	20241129	212000	398872520	5570	5570	5570	5570	0
19	20241129	211900	398872520	5570	5570	5570	5570	0
20	20241129	211800	398872520	5570	5570	5570	5570	0
21	20241129	211700	398872520	5570	5570	5570	5570	0
22	20241129	211600	398872520	5570	5570	5570	5570	0
23	20241129	211500	398872520	5570	5570	5570	5570	0
24	20241129	211400	398872520	5570	5570	5570	5570	0
25	20241129	211300	398872520	5570	5570	5570	5570	0
26	20241129	211200	398872520	5570	5570	5570	5570	0
27	20241129	211100	398872520	5570	5570	5570	5570	0
28	20241129	211000	398872520	5570	5570	5570	5570	0
29	20241129	210900	398872520	5570	5570	5570	5570	0
30	20241129	210800	398872520	5570	5570	5570	5570	0
31	20241129	210700	398872520	5570	5570	5570	5570	0
32	20241129	210600	398872520	5570	5570	5570	5570	632
33	20241129	210500	398872520	5570	5570	5570	5570	0
34	20241129	210400	398872520	5570	5570	5570	5570	0
35	20241129	210300	398872520	5570	5570	5570	5570	0
36	20241129	210200	398872520	5570	5570	5570	5570	0
37	20241129	210100	398872520	5570	5570	5570	5570	0
38	20241129	210000	398872520	5570	5570	5570	5570	0
39	20241129	205900	398872520	5570	5570	5570	5570	0
40	20241129	205800	398872520	5570	5570	5570	5570	0
41	20241129	205700	398872520	5570	5570	5570	5570	0
42	20241129	205600	398872520	5570	5570	5570	5570	0
43	20241129	205500	398872520	5570	5570	5570	5570	0
44	20241129	205400	398872520	5570	5570	5570	5570	0
45	20241129	205300	398872520	5570	5570	5570	5570	0
46	20241129	205200	398872520	5570	5570	5570	5570	0
47	20241129	205100	398872520	5570	5570	5570	5570	0
48	20241129	205000	398872520	5570	5570	5570	5570	0
49	20241129	204900	398872520	5570	5570	5570	5570	0
50	20241129	204800	398872520	5570	5570	5570	5570	0
51	20241129	204700	398872520	5570	5570	5570	5570	0
52	20241129	204600	398872520	5570	5570	5570	5570	0
53	20241129	204500	398872520	5570	5570	5570	5570	0
54	20241129	204400	398872520	5570	5570	5570	5570	0
55	20241129	204300	398872520	5570	5570	5570	5570	0
56	20241129	204200	398872520	5570	5570	5570	5570	0
57	20241129	204100	398872520	5570	5570	5570	5570	0
58	20241129	204000	398872520	5570	5570	5570	5570	0
59	20241129	203900	398872520	5570	5570	5570	5570	0
60	20241129	203800	398872520	5570	5570	5570	5570	0
61	20241129	203700	398872520	5570	5570	5570	5570	0
62	20241129	203600	398872520	5570	5570	5570	5570	632
63	20241129	203500	398872520	5570	5570	5570	5570	0
64	20241129	203400	398872520	5570	5570	5570	5570	0
65	20241129	203300	398872520	5570	5570	5570	5570	0
66	20241129	203200	398872520	5570	5570	5570	5570	0
67	20241129	203100	398872520	5570	5570	5570	5570	0
68	20241129	203000	398872520	5570	5570	5570	5570	0
69	20241129	202900	398872520	5570	5570	5570	5570	0
70	20241129	202800	398872520	5570	5570	5570	5570	0
71	20241129	202700	398872520	5570	5570	5570	5570	0
72	20241129	202600	398872520	5570	5570	5570	5570	0
73	20241129	202500	398872520	5570	5570	5570	5570	0
74	20241129	202400	398872520	5570	5570	5570	5570	0
75	20241129	202300	398872520	5570	5570	5570	5570	0
76	20241129	202200	398872520	5570	5570	5570	5570	0
77	20241129	202100	398872520	5570	5570	5570	5570	0
78	20241129	202000	398872520	5570	5570	5570	5570	0
79	20241129	201900	398872520	5570	5570	5570	5570	0
80	20241129	201800	398872520	5570	5570	5570	5570	0
81	20241129	201700	398872520	5570	5570	5570	5570	0
82	20241129	201600	398872520	5570	5570	5570	5570	0
83	20241129	201500	398872520	5570	5570	5570	5570	0
84	20241129	201400	398872520	5570	5570	5570	5570	0
85	20241129	201300	398872520	5570	5570	5570	5570	0
86	20241129	201200	398872520	5570	5570	5570	5570	0
87	20241129	201100	398872520	5570	5570	5570	5570	0
88	20241129	201000	398872520	5570	5570	5570	5570	0
89	20241129	200900	398872520	5570	5570	5570	5570	0
90	20241129	200800	398872520	5570	5570	5570	5570	0
91	20241129	200700	398872520	5570	5570	5570	5570	0
92	20241129	200600	398872520	5570	5570	5570	5570	632
93	20241129	200500	398872520	5570	5570	5570	5570	0
94	20241129	200400	398872520	5570	5570	5570	5570	0
95	20241129	200300	398872520	5570	5570	5570	5570	0
96	20241129	200200	398872520	5570	5570	5570	5570	0
97	20241129	200100	398872520	5570	5570	5570	5570	0
98	20241129	200000	398872520	5570	5570	5570	5570	0
99	20241129	195900	398872520	5570	5570	5570	5570	0
100	20241129	195800	398872520	5570	5570	5570	5570	0
101	20241129	195700	398872520	5570	5570	5570	5570	0
102	20241129	195600	398872520	5570	5570	5570	5570	0
103	20241129	195500	398872520	5570	5570	5570	5570	0
104	20241129	195400	398872520	5570	5570	5570	5570	0
105	20241129	195300	398872520	5570	5570	5570	5570	0
106	20241129	195200	398872520	5570	5570	5570	5570	0
107	20241129	195100	398872520	5570	5570	5570	5570	0
108	20241129	195000	398872520	5570	5570	5570	5570	0
109	20241129	194900	398872520	5570	5570	5570	5570	0
110	20241129	194800	398872520	5570	5570	5570	5570	0
111	20241129	194700	398872520	5570	5570	5570	5570	0
112	20241129	194600	398872520	5570	5570	5570	5570	0
113	20241129	194500	398872520	5570	5570	5570	5570	0
114	20241129	194400	398872520	5570	5570	5570	5570	0
115	20241129	194300	398872520	5570	5570	5570	5570	0
116	20241129	194200	398872520	5570	5570	5570	5570	0
117	20241129	194100	398872520	5570	5570	5570	5570	0
118	20241129	194000	398872520	5570	5570	5570	5570	0
119	20241129	193900	398872520	5570	5570	5570	5570	0
120	20241129	193800	398872520	5570	5570	5570	5570	0
121	20241129	193700	398872520	5570	5570	5570	5570	0
122	20241129	193600	398872520	5570	5570	5570	5570	632
123	20241129	193500	398872520	5570	5570	5570	5570	0
124	20241129	193400	398872520	5570	5570	5570	5570	0
125	20241129	193300	398872520	5570	5570	5570	5570	0
126	20241129	193200	398872520	5570	5570	5570	5570	0
127	20241129	193100	398872520	5570	5570	5570	5570	0
128	20241129	193000	398872520	5570	5570	5570	5570	0
129	20241129	192900	398872520	5570	5570	5570	5570	0
130	20241129	192800	398872520	5570	5570	5570	5570	0
131	20241129	192700	398872520	5570	5570	5570	5570	0
132	20241129	192600	398872520	5570	5570	5570	5570	0
133	20241129	192500	398872520	5570	5570	5570	5570	0
134	20241129	192400	398872520	5570	5570	5570	5570	0
135	20241129	192300	398872520	5570	5570	5570	5570	0
136	20241129	192200	398872520	5570	5570	5570	5570	0
137	20241129	192100	398872520	5570	5570	5570	5570	0
138	20241129	192000	398872520	5570	5570	5570	5570	0
139	20241129	191900	398872520	5570	5570	5570	5570	0
140	20241129	191800	398872520	5570	5570	5570	5570	0
141	20241129	191700	398872520	5570	5570	5570	5570	0
142	20241129	191600	398872520	5570	5570	5570	5570	0
143	20241129	191500	398872520	5570	5570	5570	5570	0
144	20241129	191400	398872520	5570	5570	5570	5570	0
145	20241129	191300	398872520	5570	5570	5570	5570	0
146	20241129	191200	398872520	5570	5570	5570	5570	0
147	20241129	191100	398872520	5570	5570	5570	5570	0
148	20241129	191000	398872520	5570	5570	5570	5570	0
149	20241129	190900	398872520	5570	5570	5570	5570	0
150	20241129	190800	398872520	5570	5570	5570	5570	0
151	20241129	190700	398872520	5570	5570	5570	5570	0
152	20241129	190600	398872520	5570	5570	5570	5570	632
153	20241129	190500	398872520	5570	5570	5570	5570	0
154	20241129	190400	398872520	5570	5570	5570	5570	0
155	20241129	190300	398872520	5570	5570	5570	5570	0
156	20241129	190200	398872520	5570	5570	5570	5570	0
157	20241129	190100	398872520	5570	5570	5570	5570	0
158	20241129	190000	398872520	5570	5570	5570	5570	0
159	20241129	185900	398872520	5570	5570	5570	5570	0
160	20241129	185800	398872520	5570	5570	5570	5570	0
161	20241129	185700	398872520	5570	5570	5570	5570	0
162	20241129	185600	398872520	5570	5570	5570	5570	0
163	20241129	185500	398872520	5570	5570	5570	5570	0
164	20241129	185400	398872520	5570	5570	5570	5570	0
165	20241129	185300	398872520	5570	5570	5570	5570	0
166	20241129	185200	398872520	5570	5570	5570	5570	0
167	20241129	185100	398872520	5570	5570	5570	5570	0
168	20241129	185000	398872520	5570	5570	5570	5570	0
169	20241129	184900	398872520	5570	5570	5570	5570	0
170	20241129	184800	398872520	5570	5570	5570	5570	0
171	20241129	184700	398872520	5570	5570	5570	5570	0
172	20241129	184600	398872520	5570	5570	5570	5570	0
173	20241129	184500	398872520	5570	5570	5570	5570	0
174	20241129	184400	398872520	5570	5570	5570	5570	0
175	20241129	184300	398872520	5570	5570	5570	5570	0
176	20241129	184200	398872520	5570	5570	5570	5570	0
177	20241129	184100	398872520	5570	5570	5570	5570	0
178	20241129	184000	398872520	5570	5570	5570	5570	0
179	20241129	183900	398872520	5570	5570	5570	5570	0
180	20241129	183800	398872520	5570	5570	5570	5570	0
181	20241129	183700	398872520	5570	5570	5570	5570	0
182	20241129	183600	398872520	5570	5570	5570	5570	632
183	20241129	183500	398872520	5570	5570	5570	5570	0
184	20241129	183400	398872520	5570	5570	5570	5570	0
185	20241129	183300	398872520	5570	5570	5570	5570	0
186	20241129	183200	398872520	5570	5570	5570	5570	0
187	20241129	183100	398872520	5570	5570	5570	5570	0
188	20241129	183000	398872520	5570	5570	5570	5570	0
189	20241129	182900	398872520	5570	5570	5570	5570	0
190	20241129	182800	398872520	5570	5570	5570	5570	0
191	20241129	182700	398872520	5570	5570	5570	5570	0
192	20241129	182600	398872520	5570	5570	5570	5570	0
193	20241129	182500	398872520	5570	5570	5570	5570	0
194	20241129	182400	398872520	5570	5570	5570	5570	0
195	20241129	182300	398872520	5570	5570	5570	5570	0
196	20241129	182200	398872520	5570	5570	5570	5570	0
197	20241129	182100	398872520	5570	5570	5570	5570	0
198	20241129	182000	398872520	5570	5570	5570	5570	0
199	20241129	181900	398872520	5570	5570	5570	5570	0
200	20241129	181800	398872520	5570	5570	5570	5570	0
201	20241129	181700	398872520	5570	5570	5570	5570	0
202	20241129	181600	398872520	5570	5570	5570	5570	0
203	20241129	181500	398872520	5570	5570	5570	5570	0
204	20241129	181400	398872520	5570	5570	5570	5570	0
205	20241129	181300	398872520	5570	5570	5570	5570	0
206	20241129	181200	398872520	5570	5570	5570	5570	0
207	20241129	181100	398872520	5570	5570	5570	5570	0
208	20241129	181000	398872520	5570	5570	5570	5570	0
209	20241129	180900	398872520	5570	5570	5570	5570	0
210	20241129	180800	398872520	5570	5570	5570	5570	0
211	20241129	180700	398872520	5570	5570	5570	5570	0
212	20241129	180600	398872520	5570	5570	5570	5570	632
213	20241129	180500	398872520	5570	5570	5570	5570	0
214	20241129	180400	398872520	5570	5570	5570	5570	0
215	20241129	180300	398872520	5570	5570	5570	5570	0
216	20241129	180200	398872520	5570	5570	5570	5570	0
217	20241129	180100	398872520	5570	5570	5570	5570	0
218	20241129	180000	398872520	5570	5570	5570	5570	0
219	20241129	175900	398872520	5570	5570	5570	5570	0
220	20241129	175800	398872520	5570	5570	5570	5570	0
221	20241129	175700	398872520	5570	5570	5570	5570	0
222	20241129	175600	398872520	5570	5570	5570	5570	0
223	20241129	175500	398872520	5570	5570	5570	5570	0
224	20241129	175400	398872520	5570	5570	5570	5570	0
225	20241129	175300	398872520	5570	5570	5570	5570	0
226	20241129	175200	398872520	5570	5570	5570	5570	0
227	20241129	175100	398872520	5570	5570	5570	5570	0
228	20241129	175000	398872520	5570	5570	5570	5570	0
229	20241129	174900	398872520	5570	5570	5570	5570	0
230	20241129	174800	398872520	5570	5570	5570	5570	0
231	20241129	174700	398872520	5570	5570	5570	5570	0
232	20241129	174600	398872520	5570	5570	5570	5570	0
233	20241129	174500	398872520	5570	5570	5570	5570	0
234	20241129	174400	398872520	5570	5570	5570	5570	0
235	20241129	174300	398872520	5570	5570	5570	5570	0
236	20241129	174200	398872520	5570	5570	5570	5570	0
237	20241129	174100	398872520	5570	5570	5570	5570	0
238	20241129	174000	398872520	5570	5570	5570	5570	0
239	20241129	173900	398872520	5570	5570	5570	5570	0
240	20241129	173800	398872520	5570	5570	5570	5570	0
241	20241129	173700	398872520	5570	5570	5570	5570	0
242	20241129	173600	398872520	5570	5570	5570	5570	632
243	20241129	173500	398872520	5570	5570	5570	5570	0
244	20241129	173400	398872520	5570	5570	5570	5570	0
245	20241129	173300	398872520	5570	5570	5570	5570	0
246	20241129	173200	398872520	5570	5570	5570	5570	0
247	20241129	173100	398872520	5570	5570	5570	5570	0
248	20241129	173000	398872520	5570	5570	5570	5570	0
249	20241129	172900	398872520	5570	5570	5570	5570	0
250	20241129	172800	398872520	5570	5570	5570	5570	0
251	20241129	172700	398872520	5570	5570	5570	5570	0
252	20241129	172600	398872520	5570	5570	5570	5570	0
253	20241129	172500	398872520	5570	5570	5570	5570	0
254	20241129	172400	398872520	5570	5570	5570	5570	0
255	20241129	172300	398872520	5570	5570	5570	5570	0
256	20241129	172200	398872520	5570	5570	5570	5570	0
257	20241129	172100	398872520	5570	5570	5570	5570	0
258	20241129	172000	398872520	5570	5570	5570	5570	0
259	20241129	171900	398872520	5570	5570	5570	5570	0
260	20241129	171800	398872520	5570	5570	5570	5570	0
261	20241129	171700	398872520	5570	5570	5570	5570	0
262	20241129	171600	398872520	5570	5570	5570	5570	0
263	20241129	171500	398872520	5570	5570	5570	5570	0
264	20241129	171400	398872520	5570	5570	5570	5570	0
265	20241129	171300	398872520	5570	5570	5570	5570	0
266	20241129	171200	398872520	5570	5570	5570	5570	0
267	20241129	171100	398872520	5570	5570	5570	5570	0
268	20241129	171000	398872520	5570	5570	5570	5570	0
269	20241129	170900	398872520	5570	5570	5570	5570	0
270	20241129	170800	398872520	5570	5570	5570	5570	0
271	20241129	170700	398872520	5570	5570	5570	5570	0
272	20241129	170600	398872520	5570	5570	5570	5570	632
273	20241129	170500	398872520	5570	5570	5570	5570	0
274	20241129	170400	398872520	5570	5570	5570	5570	0
275	20241129	170300	398872520	5570	5570	5570	5570	0
276	20241129	170200	398872520	5570	5570	5570	5570	0
277	20241129	170100	398872520	5570	5570	5570	5570	0
278	20241129	170000	398872520	5570	5570	5570	5570	0
279	20241129	165900	398872520	5570	5570	5570	5570	0
280	20241129	165800	398872520	5570	5570	5570	5570	0
281	20241129	165700	398872520	5570	5570	5570	5570	0
282	20241129	165600	398872520	5570	5570	5570	5570	0
283	20241129	165500	398872520	5570	5570	5570	5570	0
284	20241129	165400	398872520	5570	5570	5570	5570	0
285	20241129	165300	398872520	5570	5570	5570	5570	0
286	20241129	165200	398872520	5570	5570	5570	5570	0
287	20241129	165100	398872520	5570	5570	5570	5570	0
288	20241129	165000	398872520	5570	5570	5570	5570	0
289	20241129	164900	398872520	5570	5570	5570	5570	0
290	20241129	164800	398872520	5570	5570	5570	5570	0
291	20241129	164700	398872520	5570	5570	5570	5570	0
292	20241129	164600	398872520	5570	5570	5570	5570	0
293	20241129	164500	398872520	5570	5570	5570	5570	0
294	20241129	164400	398872520	5570	5570	5570	5570	0
295	20241129	164300	398872520	5570	5570	5570	5570	0
296	20241129	164200	398872520	5570	5570	5570	5570	0
297	20241129	164100	398872520	5570	5570	5570	5570	0
298	20241129	164000	398872520	5570	5570	5570	5570	0
299	20241129	163900	398872520	5570	5570	5570	5570	0
300	20241129	163800	398872520	5570	5570	5570	5570	0
301	20241129	163700	398872520	5570	5570	5570	5570	0
302	20241129	163600	398872520	5570	5570	5570	5570	632
303	20241129	163500	398872520	5570	5570	5570	5570	0
304	20241129	163400	398872520	5570	5570	5570	5570	0
305	20241129	163300	398872520	5570	5570	5570	5570	0
306	20241129	163200	398872520	5570	5570	5570	5570	0
307	20241129	163100	398872520	5570	5570	5570	5570	0
308	20241129	163000	398872520	5570	5570	5570	5570	0
309	20241129	162900	398872520	5570	5570	5570	5570	0
310	20241129	162800	398872520	5570	5570	5570	5570	0
311	20241129	162700	398872520	5570	5570	5570	5570	0
312	20241129	162600	398872520	5570	5570	5570	5570	0
313	20241129	162500	398872520	5570	5570	5570	5570	0
314	20241129	162400	398872520	5570	5570	5570	5570	0
315	20241129	162300	398872520	5570	5570	5570	5570	0
316	20241129	162200	398872520	5570	5570	5570	5570	0
317	20241129	162100	398872520	5570	5570	5570	5570	0
318	20241129	162000	398872520	5570	5570	5570	5570	0
319	20241129	161900	398872520	5570	5570	5570	5570	0
320	20241129	161800	398872520	5570	5570	5570	5570	0
321	20241129	161700	398872520	5570	5570	5570	5570	0
322	20241129	161600	398872520	5570	5570	5570	5570	0
323	20241129	161500	398872520	5570	5570	5570	5570	0
324	20241129	161400	398872520	5570	5570	5570	5570	0
325	20241129	161300	398872520	5570	5570	5570	5570	0
326	20241129	161200	398872520	5570	5570	5570	5570	0
327	20241129	161100	398872520	5570	5570	5570	5570	0
328	20241129	161000	398872520	5570	5570	5570	5570	0
329	20241129	160900	398872520	5570	5570	5570	5570	0
330	20241129	160800	398872520	5570	5570	5570	5570	0
331	20241129	160700	398872520	5570	5570	5570	5570	0
332	20241129	160600	398872520	5570	5570	5570	5570	632
333	20241129	160500	398872520	5570	5570	5570	5570	0
334	20241129	160400	398872520	5570	5570	5570	5570	0
335	20241129	160300	398872520	5570	5570	5570	5570	0
336	20241129	160200	398872520	5570	5570	5570	5570	0
337	20241129	160100	398872520	5570	5570	5570	5570	0
338	20241129	160000	398872520	5570	5570	5570	5570	0
339	20241129	155900	398872520	5570	5570	5570	5570	0
340	20241129	155800	398872520	5570	5570	5570	5570	0
341	20241129	155700	398872520	5570	5570	5570	5570	0
342	20241129	155600	398872520	5570	5570	5570	5570	0
343	20241129	155500	398872520	5570	5570	5570	5570	0
344	20241129	155400	398872520	5570	5570	5570	5570	0
345	20241129	155300	398872520	5570	5570	5570	5570	0
346	20241129	155200	398872520	5570	5570	5570	5570	0
347	20241129	155100	398872520	5570	5570	5570	5570	0
348	20241129	155000	398872520	5570	5570	5570	5570	0
349	20241129	154900	398872520	5570	5570	5570	5570	0
350	20241129	154800	398872520	5570	5570	5570	5570	0
351	20241129	154700	398872520	5570	5570	5570	5570	0
352	20241129	154600	398872520	5570	5570	5570	5570	0
353	20241129	154500	398872520	5570	5570	5570	5570	0
354	20241129	154400	398872520	5570	5570	5570	5570	0
355	20241129	154300	398872520	5570	5570	5570	5570	0
356	20241129	154200	398872520	5570	5570	5570	5570	0
357	20241129	154100	398872520	5570	5570	5570	5570	0
358	20241129	154000	398872520	5570	5570	5570	5570	0
359	20241129	153900	398872520	5570	5570	5570	5570	0
360	20241129	153800	398872520	5570	5570	5570	5570	0
361	20241129	153700	398872520	5570	5570	5570	5570	0
362	20241129	153600	398872520	5570	5570	5570	5570	632
363	20241129	153500	398872520	5570	5570	5570	5570	0
364	20241129	153400	398872520	5570	5570	5570	5570	0
365	20241129	153300	398872520	5570	5570	5570	5570	0
366	20241129	153200	398872520	5570	5570	5570	5570	0
367	20241129	153100	398872520	5570	5570	5570	5570	0
368	20241129	153000	398872520	5570	5570	5570	5570	632
369	20241129	152900	395352280	5570	5570	5570	5570	0
370	20241129	152800	395352280	5570	5570	5570	5570	0
371	20241129	152700	395352280	5570	5570	5570	5570	0
372	20241129	152600	395352280	5570	5570	5570	5570	0
373	20241129	152500	395352280	5570	5570	5570	5570	0
374	20241129	152400	395352280	5570	5570	5570	5570	0
375	20241129	152300	395352280	5570	5570	5570	5570	0
376	20241129	152200	395352280	5570	5570	5570	5570	0
377	20241129	152100	395352280	5570	5570	5570	5570	0
378	20241129	152000	395352280	5570	5570	5570	5570	0
379	20241129	151900	395352280	5570	5570	5570	5570	0
380	20241129	151800	395352280	5570	5570	5570	5570	100
381	20241129	151700	394795280	5600	5600	5600	5600	2
382	20241129	151600	394784080	5600	5570	5600	5570	75
383	20241129	151500	394366300	5570	5570	5570	5570	74
384	20241129	151400	393954120	5570	5570	5570	5570	0
385	20241129	151300	393954120	5570	5570	5570	5570	0
386	20241129	151200	393954120	5570	5570	5570	5570	10
387	20241129	151100	393898420	5570	5570	5570	5570	56
388	20241129	151000	393586500	5570	5570	5570	5570	0
389	20241129	150900	393586500	5570	5580	5580	5570	130
390	20241129	150800	392862340	5600	5600	5600	5600	124
391	20241129	150700	392167940	5600	5600	5600	5600	2
392	20241129	150600	392156740	5570	5570	5570	5570	346
393	20241129	150500	390229520	5570	5570	5570	5570	0
394	20241129	150400	390229520	5570	5570	5570	5570	128
395	20241129	150300	389516560	5570	5570	5570	5570	0
396	20241129	150200	389516560	5570	5570	5570	5570	250
397	20241129	150100	388124060	5600	5600	5600	5600	0
398	20241129	150000	388124060	5600	5600	5600	5600	0
399	20241129	145900	388124060	5600	5600	5600	5600	0
400	20241129	145800	388124060	5600	5600	5600	5600	0
401	20241129	145700	388124060	5600	5600	5600	5600	0
402	20241129	145600	388124060	5600	5600	5600	5600	0
403	20241129	145500	388124060	5600	5590	5600	5590	30
404	20241129	145400	387956150	5590	5590	5590	5590	152
405	20241129	145300	387106470	5590	5590	5590	5590	89
406	20241129	145200	386608960	5600	5600	5600	5600	1
407	20241129	145100	386603360	5570	5570	5570	5570	1
408	20241129	145000	386597790	5590	5590	5590	5590	81
409	20241129	144900	386145000	5590	5570	5590	5570	224
410	20241129	144800	384896840	5570	5580	5580	5570	400
411	20241129	144700	382666640	5590	5590	5590	5590	0
412	20241129	144600	382666640	5590	5590	5590	5590	0
413	20241129	144500	382666640	5590	5590	5590	5590	0
414	20241129	144400	382666640	5590	5590	5590	5590	0
415	20241129	144300	382666640	5590	5590	5590	5590	0
416	20241129	144200	382666640	5590	5590	5590	5590	0
417	20241129	144100	382666640	5590	5590	5590	5590	184
418	20241129	144000	381638080	5590	5590	5590	5590	0
419	20241129	143900	381638080	5590	5590	5590	5590	48
420	20241129	143800	381369760	5590	5590	5590	5590	0
421	20241129	143700	381369760	5590	5590	5590	5590	100
422	20241129	143600	380810760	5590	5590	5590	5590	90
423	20241129	143500	380307660	5590	5590	5590	5590	123
424	20241129	143400	379620090	5580	5580	5580	5580	0
425	20241129	143300	379620090	5580	5580	5580	5580	2
426	20241129	143200	379608930	5570	5570	5570	5570	0
427	20241129	143100	379608930	5570	5570	5570	5570	0
428	20241129	143000	379608930	5570	5570	5570	5570	0
429	20241129	142900	379608930	5570	5570	5570	5570	0
430	20241129	142800	379608930	5570	5570	5570	5570	0
431	20241129	142700	379608930	5570	5570	5570	5570	0
432	20241129	142600	379608930	5570	5570	5570	5570	0
433	20241129	142500	379608930	5570	5570	5570	5570	13
434	20241129	142400	379536520	5570	5570	5570	5560	3891
435	20241129	142300	357890700	5570	5570	5570	5570	0
436	20241129	142200	357890700	5570	5570	5570	5570	0
437	20241129	142100	357890700	5570	5570	5570	5570	15
438	20241129	142000	357807150	5570	5570	5570	5570	60
439	20241129	141900	357472950	5570	5570	5570	5570	0
440	20241129	141800	357472950	5570	5570	5570	5570	0
441	20241129	141700	357472950	5570	5570	5570	5570	0
442	20241129	141600	357472950	5570	5570	5570	5570	0
443	20241129	141500	357472950	5570	5580	5580	5570	1201
444	20241129	141400	350782880	5570	5570	5570	5570	0
445	20241129	141300	350782880	5570	5570	5570	5570	0
446	20241129	141200	350782880	5570	5570	5570	5570	0
447	20241129	141100	350782880	5570	5570	5570	5570	0
448	20241129	141000	350782880	5570	5570	5570	5570	0
449	20241129	140900	350782880	5570	5570	5570	5570	0
450	20241129	140800	350782880	5570	5570	5570	5570	0
451	20241129	140700	350782880	5570	5570	5570	5570	0
452	20241129	140600	350782880	5570	5570	5570	5570	0
453	20241129	140500	350782880	5570	5580	5580	5570	855
454	20241129	140400	346019300	5610	5610	5610	5610	0
455	20241129	140300	346019300	5610	5610	5610	5610	711
456	20241129	140200	342030590	5570	5570	5570	5570	0
457	20241129	140100	342030590	5570	5570	5570	5570	0
458	20241129	140000	342030590	5570	5570	5570	5570	0
459	20241129	135900	342030590	5570	5570	5570	5570	0
460	20241129	135800	342030590	5570	5570	5570	5570	10
461	20241129	135700	341974890	5570	5570	5570	5570	14
462	20241129	135600	341896910	5570	5600	5600	5570	6220
463	20241129	135500	307168390	5600	5600	5600	5600	0
464	20241129	135400	307168390	5600	5600	5600	5600	0
465	20241129	135300	307168390	5600	5600	5600	5600	0
466	20241129	135200	307168390	5600	5600	5600	5600	0
467	20241129	135100	307168390	5600	5600	5600	5600	24
468	20241129	135000	307033990	5600	5600	5600	5600	0
469	20241129	134900	307033990	5600	5600	5600	5600	0
470	20241129	134800	307033990	5600	5600	5600	5600	0
471	20241129	134700	307033990	5600	5610	5610	5600	1266
472	20241129	134600	299941970	5650	5650	5650	5650	0
473	20241129	134500	299941970	5650	5650	5650	5650	0
474	20241129	134400	299941970	5650	5650	5650	5650	0
475	20241129	134300	299941970	5650	5650	5650	5650	0
476	20241129	134200	299941970	5650	5650	5650	5650	0
477	20241129	134100	299941970	5650	5650	5650	5650	257
478	20241129	134000	298489920	5650	5650	5650	5650	0
479	20241129	133900	298489920	5650	5650	5650	5650	1
480	20241129	133800	298484270	5630	5630	5630	5630	0
481	20241129	133700	298484270	5630	5630	5630	5630	177
482	20241129	133600	297487760	5630	5630	5630	5630	0
483	20241129	133500	297487760	5630	5630	5630	5630	0
484	20241129	133400	297487760	5630	5630	5630	5630	0
485	20241129	133300	297487760	5630	5630	5630	5630	0
486	20241129	133200	297487760	5630	5630	5630	5630	0
487	20241129	133100	297487760	5630	5630	5630	5630	0
488	20241129	133000	297487760	5630	5630	5630	5630	0
489	20241129	132900	297487760	5630	5630	5630	5630	0
490	20241129	132800	297487760	5630	5630	5630	5630	0
491	20241129	132700	297487760	5630	5630	5630	5630	0
492	20241129	132600	297487760	5630	5630	5630	5630	0
493	20241129	132500	297487760	5630	5630	5630	5630	0
494	20241129	132400	297487760	5630	5630	5630	5630	0
495	20241129	132300	297487760	5630	5630	5630	5630	2
496	20241129	132200	297476500	5610	5610	5610	5610	0
497	20241129	132100	297476500	5610	5610	5610	5610	24
498	20241129	132000	297341860	5630	5630	5630	5630	20
499	20241129	131900	297229260	5630	5630	5630	5630	0
500	20241129	131800	297229260	5630	5630	5630	5630	0
501	20241129	131700	297229260	5630	5600	5630	5600	48
502	20241129	131600	296960430	5600	5600	5600	5600	1556
503	20241129	131500	288246830	5600	5600	5600	5600	0
504	20241129	131400	288246830	5600	5610	5610	5600	1640
505	20241129	131300	279053840	5650	5650	5650	5650	0
506	20241129	131200	279053840	5650	5650	5650	5650	0
507	20241129	131100	279053840	5650	5640	5650	5640	6
508	20241129	131000	279019990	5630	5630	5630	5630	0
509	20241129	130900	279019990	5630	5620	5640	5620	799
510	20241129	130800	274528670	5620	5620	5620	5620	0
511	20241129	130700	274528670	5620	5620	5620	5620	0
512	20241129	130600	274528670	5620	5620	5620	5620	0
513	20241129	130500	274528670	5620	5620	5620	5620	0
514	20241129	130400	274528670	5620	5620	5620	5620	0
515	20241129	130300	274528670	5620	5620	5620	5620	0
516	20241129	130200	274528670	5620	5620	5620	5620	28
517	20241129	130100	274371310	5620	5620	5620	5620	1
518	20241129	130000	274365690	5600	5600	5600	5600	0
519	20241129	125900	274365690	5600	5600	5600	5600	0
520	20241129	125800	274365690	5600	5600	5600	5600	79
521	20241129	125700	273923290	5600	5600	5600	5600	0
522	20241129	125600	273923290	5600	5600	5600	5600	24
523	20241129	125500	273788890	5620	5620	5620	5620	0
524	20241129	125400	273788890	5620	5620	5620	5620	1
525	20241129	125300	273783270	5600	5620	5620	5600	2000
526	20241129	125200	262575400	5650	5650	5650	5650	20
527	20241129	125100	262462400	5650	5650	5650	5650	0
528	20241129	125000	262462400	5650	5620	5650	5620	101
529	20241129	124900	261894750	5610	5610	5610	5610	0
530	20241129	124800	261894750	5610	5630	5630	5610	2000
531	20241129	124700	250653630	5680	5680	5680	5680	0
532	20241129	124600	250653630	5680	5680	5680	5680	1
533	20241129	124500	250647950	5630	5630	5630	5630	199
534	20241129	124400	249527580	5650	5650	5650	5650	1
535	20241129	124300	249521930	5640	5640	5640	5640	300
536	20241129	124200	247829930	5630	5630	5630	5630	522
537	20241129	124100	244891070	5630	5630	5630	5630	0
538	20241129	124000	244891070	5630	5630	5630	5630	300
539	20241129	123900	243202070	5650	5650	5650	5650	200
540	20241129	123800	242072070	5640	5640	5640	5640	0
541	20241129	123700	242072070	5640	5640	5640	5640	11
542	20241129	123600	242010030	5680	5680	5680	5680	0
543	20241129	123500	242010030	5680	5680	5680	5680	0
544	20241129	123400	242010030	5680	5680	5680	5680	0
545	20241129	123300	242010030	5680	5680	5680	5680	0
546	20241129	123200	242010030	5680	5680	5680	5680	0
547	20241129	123100	242010030	5680	5660	5680	5660	176
548	20241129	123000	241012610	5660	5660	5660	5660	0
549	20241129	122900	241012610	5660	5660	5660	5660	0
550	20241129	122800	241012610	5660	5660	5660	5660	0
551	20241129	122700	241012610	5660	5650	5660	5650	45
552	20241129	122600	240758350	5650	5650	5650	5650	0
553	20241129	122500	240758350	5650	5650	5650	5650	1
554	20241129	122400	240752700	5620	5620	5620	5620	200
555	20241129	122300	239628700	5630	5630	5630	5630	0
556	20241129	122200	239628700	5630	5630	5630	5630	200
557	20241129	122100	238502700	5630	5630	5630	5630	24
558	20241129	122000	238367580	5640	5640	5640	5640	0
559	20241129	121900	238367580	5640	5640	5640	5640	0
560	20241129	121800	238367580	5640	5640	5640	5640	299
561	20241129	121700	236681220	5640	5640	5640	5640	0
562	20241129	121600	236681220	5640	5640	5640	5640	13
563	20241129	121500	236607900	5610	5610	5610	5610	2497
564	20241129	121400	222599730	5610	5610	5610	5610	1
565	20241129	121300	222594120	5610	5610	5610	5610	24
566	20241129	121200	222459480	5610	5610	5610	5610	0
567	20241129	121100	222459480	5610	5610	5610	5610	50
568	20241129	121000	222178980	5610	5610	5610	5610	40
569	20241129	120900	221954580	5610	5610	5610	5610	0
570	20241129	120800	221954580	5610	5610	5610	5610	1
571	20241129	120700	221948970	5610	5610	5610	5610	36
572	20241129	120600	221747010	5590	5590	5590	5590	0
573	20241129	120500	221747010	5590	5590	5590	5590	0
574	20241129	120400	221747010	5590	5600	5600	5590	109
575	20241129	120300	221136800	5600	5600	5600	5600	0
576	20241129	120200	221136800	5600	5600	5600	5600	0
577	20241129	120100	221136800	5600	5600	5600	5600	0
578	20241129	120000	221136800	5600	5600	5600	5600	30
579	20241129	115900	220968800	5600	5600	5600	5600	0
580	20241129	115800	220968800	5600	5610	5610	5600	79
581	20241129	115700	220525900	5610	5610	5610	5610	0
582	20241129	115600	220525900	5610	5610	5610	5610	8
583	20241129	115500	220481020	5610	5610	5610	5610	10
584	20241129	115400	220424920	5610	5610	5610	5610	100
585	20241129	115300	219863920	5610	5610	5610	5610	0
586	20241129	115200	219863920	5610	5610	5610	5610	25
587	20241129	115100	219723670	5610	5610	5610	5610	0
588	20241129	115000	219723670	5610	5610	5610	5610	0
589	20241129	114900	219723670	5610	5610	5610	5610	0
590	20241129	114800	219723670	5610	5610	5610	5610	11
591	20241129	114700	219661960	5600	5600	5600	5600	0
592	20241129	114600	219661960	5600	5600	5600	5600	0
593	20241129	114500	219661960	5600	5600	5600	5600	0
594	20241129	114400	219661960	5600	5600	5600	5600	8
595	20241129	114300	219617160	5590	5590	5590	5590	0
596	20241129	114200	219617160	5590	5590	5590	5590	24
597	20241129	114100	219483000	5590	5590	5590	5590	0
598	20241129	114000	219483000	5590	5590	5590	5590	165
599	20241129	113900	218560650	5590	5590	5590	5590	0
600	20241129	113800	218560650	5590	5590	5590	5590	0
601	20241129	113700	218560650	5590	5600	5600	5590	1000
602	20241129	113600	212969600	5610	5610	5610	5610	3
603	20241129	113500	212952770	5620	5620	5620	5620	0
604	20241129	113400	212952770	5620	5620	5620	5620	0
605	20241129	113300	212952770	5620	5620	5620	5620	0
606	20241129	113200	212952770	5620	5620	5620	5620	0
607	20241129	113100	212952770	5620	5620	5620	5620	0
608	20241129	113000	212952770	5620	5620	5620	5620	0
609	20241129	112900	212952770	5620	5620	5620	5620	0
610	20241129	112800	212952770	5620	5620	5620	5620	0
611	20241129	112700	212952770	5620	5620	5620	5620	1
612	20241129	112600	212947150	5590	5590	5590	5590	0
613	20241129	112500	212947150	5590	5590	5590	5590	0
614	20241129	112400	212947150	5590	5590	5590	5590	0
615	20241129	112300	212947150	5590	5610	5610	5590	23
616	20241129	112200	212818440	5610	5610	5610	5610	0
617	20241129	112100	212818440	5610	5610	5610	5610	194
618	20241129	112000	211730100	5600	5600	5600	5600	0
619	20241129	111900	211730100	5600	5600	5600	5600	20
620	20241129	111800	211618100	5600	5600	5600	5600	0
621	20241129	111700	211618100	5600	5600	5600	5600	0
622	20241129	111600	211618100	5600	5600	5600	5600	0
623	20241129	111500	211618100	5600	5600	5600	5600	510
624	20241129	111400	208762100	5580	5580	5580	5580	0
625	20241129	111300	208762100	5580	5580	5580	5580	0
626	20241129	111200	208762100	5580	5580	5580	5580	90
627	20241129	111100	208259900	5580	5600	5600	5580	675
628	20241129	111000	204493360	5610	5610	5610	5610	10
629	20241129	110900	204437260	5610	5610	5610	5610	0
630	20241129	110800	204437260	5610	5610	5610	5610	1
631	20241129	110700	204431650	5580	5600	5600	5580	1337
632	20241129	110600	196970590	5610	5610	5610	5610	341
633	20241129	110500	195057580	5610	5610	5610	5610	50
634	20241129	110400	194777080	5580	5580	5580	5580	110
635	20241129	110300	194163280	5580	5580	5580	5580	200
636	20241129	110200	193047280	5610	5610	5610	5610	1
637	20241129	110100	193041670	5580	5580	5580	5580	0
638	20241129	110000	193041670	5580	5580	5580	5580	500
639	20241129	105900	190251670	5580	5580	5580	5580	669
640	20241129	105800	186518650	5580	5580	5580	5580	221
641	20241129	105700	185285470	5580	5580	5580	5580	0
642	20241129	105600	185285470	5580	5580	5580	5580	0
643	20241129	105500	185285470	5580	5580	5580	5580	80
644	20241129	105400	184839070	5570	5570	5570	5570	0
645	20241129	105300	184839070	5570	5570	5570	5570	0
646	20241129	105200	184839070	5570	5610	5610	5570	559
647	20241129	105100	181720070	5600	5580	5600	5580	593
648	20241129	105000	178399710	5580	5580	5580	5580	0
649	20241129	104900	178399710	5580	5580	5580	5580	0
650	20241129	104800	178399710	5580	5580	5580	5580	0
651	20241129	104700	178399710	5580	5580	5580	5580	0
652	20241129	104600	178399710	5580	5580	5580	5580	0
653	20241129	104500	178399710	5580	5580	5580	5580	0
654	20241129	104400	178399710	5580	5580	5580	5580	20
655	20241129	104300	178288110	5570	5580	5580	5570	500
656	20241129	104200	175503090	5570	5580	5580	5570	274
657	20241129	104100	173974860	5600	5600	5600	5600	0
658	20241129	104000	173974860	5600	5600	5600	5600	0
659	20241129	103900	173974860	5600	5600	5600	5600	0
660	20241129	103800	173974860	5600	5600	5600	5600	30
661	20241129	103700	173806860	5600	5600	5600	5600	0
662	20241129	103600	173806860	5600	5600	5600	5600	0
663	20241129	103500	173806860	5600	5600	5600	5600	0
664	20241129	103400	173806860	5600	5600	5600	5600	0
665	20241129	103300	173806860	5600	5600	5600	5600	0
666	20241129	103200	173806860	5600	5600	5600	5600	10
667	20241129	103100	173750860	5570	5570	5570	5570	0
668	20241129	103000	173750860	5570	5590	5590	5570	3812
669	20241129	102900	152495860	5620	5600	5620	5590	1055
670	20241129	102800	146596330	5630	5630	5630	5630	0
671	20241129	102700	146596330	5630	5630	5630	5630	0
672	20241129	102600	146596330	5630	5630	5630	5630	0
673	20241129	102500	146596330	5630	5630	5630	5630	10
674	20241129	102400	146540030	5630	5610	5630	5610	174
675	20241129	102300	145563830	5610	5610	5610	5610	100
676	20241129	102200	145002830	5610	5610	5610	5610	44
677	20241129	102100	144755990	5600	5600	5600	5600	500
678	20241129	102000	141955990	5600	5600	5610	5600	1226
679	20241129	101900	135090300	5600	5610	5610	5600	831
680	20241129	101800	130429390	5630	5630	5630	5630	0
681	20241129	101700	130429390	5630	5610	5630	5610	201
682	20241129	101600	129301760	5640	5640	5640	5640	5
683	20241129	101500	129273560	5640	5610	5640	5610	65
684	20241129	101400	128908160	5610	5610	5610	5610	210
685	20241129	101300	127730060	5610	5640	5640	5610	487
686	20241129	101200	124997960	5620	5620	5620	5620	100
687	20241129	101100	124435960	5630	5630	5630	5630	191
688	20241129	101000	123360630	5620	5620	5620	5620	79
689	20241129	100900	122916650	5620	5620	5620	5620	60
690	20241129	100800	122579450	5620	5620	5620	5620	940
691	20241129	100700	117296650	5620	5620	5620	5620	0
692	20241129	100600	117296650	5620	5620	5620	5620	20
693	20241129	100500	117184250	5620	5620	5620	5620	0
694	20241129	100400	117184250	5620	5620	5620	5620	200
695	20241129	100300	116060250	5630	5630	5630	5630	5
696	20241129	100200	116032100	5640	5640	5640	5640	1
697	20241129	100100	116026460	5640	5640	5640	5640	0
698	20241129	100000	116026460	5640	5640	5640	5640	0
699	20241129	095900	116026460	5640	5610	5640	5610	92
700	20241129	095800	115510310	5640	5640	5640	5640	10
701	20241129	095700	115453910	5640	5640	5640	5640	1
702	20241129	095600	115448270	5600	5610	5610	5600	50
703	20241129	095500	115168260	5600	5600	5600	5600	0
704	20241129	095400	115168260	5600	5610	5610	5600	392
705	20241129	095300	112970260	5610	5620	5640	5610	117
706	20241129	095200	112311250	5620	5620	5620	5620	60
707	20241129	095100	111974050	5640	5610	5640	5610	15
708	20241129	095000	111889750	5610	5610	5610	5610	0
709	20241129	094900	111889750	5610	5610	5610	5610	0
710	20241129	094800	111889750	5610	5620	5620	5610	1300
711	20241129	094700	104591750	5620	5620	5620	5620	0
712	20241129	094600	104591750	5620	5630	5630	5620	450
713	20241129	094500	102062650	5640	5640	5640	5640	0
714	20241129	094400	102062650	5640	5660	5660	5640	12
715	20241129	094300	101994930	5660	5670	5670	5630	942
716	20241129	094200	96669740	5630	5670	5670	5630	110
717	20241129	094100	96046080	5670	5650	5670	5650	258
718	20241129	094000	94587940	5650	5650	5650	5650	0
719	20241129	093900	94587940	5650	5650	5650	5650	0
720	20241129	093800	94587940	5650	5650	5650	5650	1
721	20241129	093700	94582290	5610	5600	5610	5600	60
722	20241129	093600	94245990	5600	5600	5600	5600	69
723	20241129	093500	93859590	5600	5610	5610	5600	2000
724	20241129	093400	82650560	5610	5630	5630	5610	2380
725	20241129	093300	69269550	5630	5640	5640	5630	1100
726	20241129	093200	63070920	5650	5650	5650	5640	91
727	20241129	093100	62556800	5650	5660	5660	5640	371
728	20241129	093000	60460160	5670	5670	5670	5670	1
729	20241129	092900	60454490	5680	5680	5680	5680	1
730	20241129	092800	60448810	5680	5680	5680	5680	27
731	20241129	092700	60295450	5680	5660	5680	5640	446
732	20241129	092600	57777610	5660	5650	5660	5650	142
733	20241129	092500	56973900	5700	5700	5700	5700	0
734	20241129	092400	56973900	5700	5700	5700	5700	0
735	20241129	092300	56973900	5700	5700	5700	5700	0
736	20241129	092200	56973900	5700	5690	5700	5690	165
737	20241129	092100	56033650	5700	5650	5700	5650	103
738	20241129	092000	55450530	5610	5610	5610	5610	0
739	20241129	091900	55450530	5610	5610	5610	5610	0
740	20241129	091800	55450530	5610	5610	5610	5610	104
741	20241129	091700	54867090	5640	5640	5640	5640	1
742	20241129	091600	54861450	5610	5620	5620	5610	1000
743	20241129	091500	49250950	5650	5650	5650	5650	2
744	20241129	091400	49239650	5610	5620	5620	5610	614
745	20241129	091300	45793570	5680	5680	5680	5680	1
746	20241129	091200	45787890	5620	5650	5650	5620	808
747	20241129	091100	41238160	5640	5670	5700	5640	2507
748	20241129	091000	27029570	5720	5720	5720	5720	0
749	20241129	090900	27029570	5720	5720	5720	5720	2
750	20241129	090800	27018130	5700	5700	5700	5700	49
751	20241129	090700	26738830	5700	5670	5700	5650	104
752	20241129	090600	26151110	5680	5700	5700	5680	102
753	20241129	090500	25569740	5720	5720	5720	5720	50
754	20241129	090400	25283740	5720	5690	5720	5690	8
755	20241129	090300	25238190	5680	5680	5680	5680	31
756	20241129	090200	25062110	5730	5730	5730	5730	100
757	20241129	090100	24489110	5730	5670	5730	5660	3462
758	20241129	090000	4696550	5700	5650	5700	5650	831