38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 213400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 36383 |
| 3 | 20241210 | 213300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20241210 | 213200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20241210 | 213100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20241210 | 213000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20241210 | 212900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20241210 | 212800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20241210 | 212700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20241210 | 212600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20241210 | 212500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20241210 | 212400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20241210 | 212300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20241210 | 212200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20241210 | 212100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20241210 | 212000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20241210 | 211900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20241210 | 211800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20241210 | 211700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20241210 | 211600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20241210 | 211500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20241210 | 211400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20241210 | 211300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20241210 | 211200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20241210 | 211100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20241210 | 211000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20241210 | 210900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20241210 | 210800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20241210 | 210700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20241210 | 210600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20241210 | 210500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20241210 | 210400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 36383 |
| 33 | 20241210 | 210300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20241210 | 210200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20241210 | 210100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20241210 | 210000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20241210 | 205900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20241210 | 205800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20241210 | 205700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20241210 | 205600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20241210 | 205500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20241210 | 205400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20241210 | 205300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20241210 | 205200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20241210 | 205100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20241210 | 205000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20241210 | 204900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20241210 | 204800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20241210 | 204700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20241210 | 204600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20241210 | 204500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20241210 | 204400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20241210 | 204300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20241210 | 204200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20241210 | 204100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20241210 | 204000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20241210 | 203900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20241210 | 203800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20241210 | 203700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20241210 | 203600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20241210 | 203500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20241210 | 203400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 36383 |
| 63 | 20241210 | 203300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20241210 | 203200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20241210 | 203100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20241210 | 203000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20241210 | 202900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20241210 | 202800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20241210 | 202700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20241210 | 202600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20241210 | 202500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20241210 | 202400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20241210 | 202300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20241210 | 202200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20241210 | 202100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20241210 | 202000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20241210 | 201900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20241210 | 201800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20241210 | 201700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20241210 | 201600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20241210 | 201500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20241210 | 201400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20241210 | 201300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20241210 | 201200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20241210 | 201100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20241210 | 201000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20241210 | 200900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20241210 | 200800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20241210 | 200700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20241210 | 200600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20241210 | 200500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20241210 | 200400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 36383 |
| 93 | 20241210 | 200300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20241210 | 200200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20241210 | 200100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20241210 | 200000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20241210 | 195900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20241210 | 195800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20241210 | 195700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20241210 | 195600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20241210 | 195500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20241210 | 195400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20241210 | 195300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20241210 | 195200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20241210 | 195100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20241210 | 195000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20241210 | 194900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20241210 | 194800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20241210 | 194700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20241210 | 194600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20241210 | 194500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20241210 | 194400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20241210 | 194300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20241210 | 194200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20241210 | 194100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20241210 | 194000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20241210 | 193900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20241210 | 193800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20241210 | 193700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20241210 | 193600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20241210 | 193500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20241210 | 193400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 36383 |
| 123 | 20241210 | 193300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20241210 | 193200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20241210 | 193100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20241210 | 193000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20241210 | 192900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20241210 | 192800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20241210 | 192700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20241210 | 192600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20241210 | 192500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20241210 | 192400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20241210 | 192300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20241210 | 192200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20241210 | 192100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20241210 | 192000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20241210 | 191900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20241210 | 191800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20241210 | 191700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20241210 | 191600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20241210 | 191500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20241210 | 191400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20241210 | 191300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20241210 | 191200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20241210 | 191100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20241210 | 191000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20241210 | 190900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20241210 | 190800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20241210 | 190700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20241210 | 190600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20241210 | 190500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20241210 | 190400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 36383 |
| 153 | 20241210 | 190300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20241210 | 190200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20241210 | 190100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20241210 | 190000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20241210 | 185900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20241210 | 185800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20241210 | 185700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20241210 | 185600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20241210 | 185500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20241210 | 185400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20241210 | 185300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20241210 | 185200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20241210 | 185100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20241210 | 185000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20241210 | 184900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20241210 | 184800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20241210 | 184700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20241210 | 184600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20241210 | 184500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20241210 | 184400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20241210 | 184300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20241210 | 184200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20241210 | 184100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20241210 | 184000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20241210 | 183900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20241210 | 183800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20241210 | 183700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20241210 | 183600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20241210 | 183500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20241210 | 183400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 36383 |
| 183 | 20241210 | 183300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20241210 | 183200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20241210 | 183100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20241210 | 183000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20241210 | 182900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20241210 | 182800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20241210 | 182700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20241210 | 182600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20241210 | 182500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20241210 | 182400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20241210 | 182300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20241210 | 182200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20241210 | 182100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20241210 | 182000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20241210 | 181900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20241210 | 181800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20241210 | 181700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20241210 | 181600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20241210 | 181500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20241210 | 181400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20241210 | 181300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20241210 | 181200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20241210 | 181100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20241210 | 181000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20241210 | 180900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20241210 | 180800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20241210 | 180700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20241210 | 180600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20241210 | 180500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20241210 | 180400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 36383 |
| 213 | 20241210 | 180300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20241210 | 180200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20241210 | 180100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20241210 | 180000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20241210 | 175900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20241210 | 175800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20241210 | 175700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20241210 | 175600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20241210 | 175500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20241210 | 175400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20241210 | 175300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20241210 | 175200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20241210 | 175100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20241210 | 175000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20241210 | 174900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20241210 | 174800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20241210 | 174700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20241210 | 174600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20241210 | 174500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20241210 | 174400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20241210 | 174300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20241210 | 174200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20241210 | 174100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20241210 | 174000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20241210 | 173900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20241210 | 173800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20241210 | 173700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20241210 | 173600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20241210 | 173500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20241210 | 173400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 36383 |
| 243 | 20241210 | 173300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20241210 | 173200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20241210 | 173100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20241210 | 173000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20241210 | 172900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20241210 | 172800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20241210 | 172700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20241210 | 172600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20241210 | 172500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20241210 | 172400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20241210 | 172300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20241210 | 172200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20241210 | 172100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20241210 | 172000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20241210 | 171900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20241210 | 171800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20241210 | 171700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20241210 | 171600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20241210 | 171500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20241210 | 171400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20241210 | 171300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20241210 | 171200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20241210 | 171100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20241210 | 171000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20241210 | 170900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20241210 | 170800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20241210 | 170700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20241210 | 170600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 271 | 20241210 | 170500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 272 | 20241210 | 170400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 36383 |
| 273 | 20241210 | 170300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 274 | 20241210 | 170200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 275 | 20241210 | 170100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 276 | 20241210 | 170000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 277 | 20241210 | 165900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 278 | 20241210 | 165800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 279 | 20241210 | 165700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 280 | 20241210 | 165600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 281 | 20241210 | 165500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 282 | 20241210 | 165400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 283 | 20241210 | 165300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 284 | 20241210 | 165200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 285 | 20241210 | 165100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 286 | 20241210 | 165000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 287 | 20241210 | 164900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 288 | 20241210 | 164800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 289 | 20241210 | 164700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 290 | 20241210 | 164600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 291 | 20241210 | 164500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 292 | 20241210 | 164400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 293 | 20241210 | 164300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 294 | 20241210 | 164200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 295 | 20241210 | 164100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 296 | 20241210 | 164000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 297 | 20241210 | 163900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 298 | 20241210 | 163800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 299 | 20241210 | 163700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 300 | 20241210 | 163600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 301 | 20241210 | 163500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 302 | 20241210 | 163400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 36383 |
| 303 | 20241210 | 163300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 304 | 20241210 | 163200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 305 | 20241210 | 163100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 306 | 20241210 | 163000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 307 | 20241210 | 162900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 308 | 20241210 | 162800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 309 | 20241210 | 162700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 310 | 20241210 | 162600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 311 | 20241210 | 162500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 312 | 20241210 | 162400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 313 | 20241210 | 162300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 314 | 20241210 | 162200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 315 | 20241210 | 162100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 316 | 20241210 | 162000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 317 | 20241210 | 161900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 318 | 20241210 | 161800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 319 | 20241210 | 161700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 320 | 20241210 | 161600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 321 | 20241210 | 161500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 322 | 20241210 | 161400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 323 | 20241210 | 161300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 324 | 20241210 | 161200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 325 | 20241210 | 161100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 326 | 20241210 | 161000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 327 | 20241210 | 160900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 328 | 20241210 | 160800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 329 | 20241210 | 160700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 330 | 20241210 | 160600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 331 | 20241210 | 160500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 332 | 20241210 | 160400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 36383 |
| 333 | 20241210 | 160300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 334 | 20241210 | 160200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 335 | 20241210 | 160100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 336 | 20241210 | 160000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 337 | 20241210 | 155900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 338 | 20241210 | 155800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 339 | 20241210 | 155700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 340 | 20241210 | 155600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 341 | 20241210 | 155500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 342 | 20241210 | 155400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 343 | 20241210 | 155300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 344 | 20241210 | 155200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 345 | 20241210 | 155100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 346 | 20241210 | 155000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 347 | 20241210 | 154900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 348 | 20241210 | 154800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 349 | 20241210 | 154700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 350 | 20241210 | 154600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 351 | 20241210 | 154500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 352 | 20241210 | 154400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 353 | 20241210 | 154300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 354 | 20241210 | 154200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 355 | 20241210 | 154100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 356 | 20241210 | 154000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 357 | 20241210 | 153900 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 358 | 20241210 | 153800 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 359 | 20241210 | 153700 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 360 | 20241210 | 153600 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 361 | 20241210 | 153500 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 362 | 20241210 | 153400 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 36383 |
| 363 | 20241210 | 153300 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 364 | 20241210 | 153200 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 365 | 20241210 | 153100 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 0 |
| 366 | 20241210 | 153000 | 50685693590 | 8530 | 8530 | 8530 | 8530 | 36383 |
| 367 | 20241210 | 152900 | 50375346600 | 8400 | 8400 | 8400 | 8400 | 0 |
| 368 | 20241210 | 152800 | 50375346600 | 8400 | 8400 | 8400 | 8400 | 0 |
| 369 | 20241210 | 152700 | 50375346600 | 8400 | 8400 | 8400 | 8400 | 0 |
| 370 | 20241210 | 152600 | 50375346600 | 8400 | 8400 | 8400 | 8400 | 0 |
| 371 | 20241210 | 152500 | 50375346600 | 8400 | 8400 | 8400 | 8400 | 0 |
| 372 | 20241210 | 152400 | 50375346600 | 8400 | 8400 | 8400 | 8400 | 0 |
| 373 | 20241210 | 152300 | 50375346600 | 8400 | 8400 | 8400 | 8400 | 0 |
| 374 | 20241210 | 152200 | 50375346600 | 8400 | 8400 | 8400 | 8400 | 0 |
| 375 | 20241210 | 152100 | 50375346600 | 8400 | 8400 | 8400 | 8400 | 0 |
| 376 | 20241210 | 152000 | 50375346600 | 8400 | 8400 | 8400 | 8400 | 0 |
| 377 | 20241210 | 151900 | 50375346600 | 8400 | 8440 | 8440 | 8390 | 3964 |
| 378 | 20241210 | 151800 | 50342043760 | 8440 | 8380 | 8450 | 8370 | 3385 |
| 379 | 20241210 | 151700 | 50313636960 | 8370 | 8440 | 8440 | 8370 | 4879 |
| 380 | 20241210 | 151600 | 50272695630 | 8410 | 8420 | 8470 | 8380 | 4964 |
| 381 | 20241210 | 151500 | 50230871890 | 8410 | 8450 | 8470 | 8410 | 5933 |
| 382 | 20241210 | 151400 | 50180771520 | 8450 | 8430 | 8460 | 8400 | 3699 |
| 383 | 20241210 | 151300 | 50149526800 | 8440 | 8430 | 8460 | 8370 | 3090 |
| 384 | 20241210 | 151200 | 50123462450 | 8430 | 8350 | 8450 | 8350 | 5542 |
| 385 | 20241210 | 151100 | 50076911410 | 8380 | 8370 | 8400 | 8350 | 6533 |
| 386 | 20241210 | 151000 | 50022338280 | 8400 | 8480 | 8490 | 8340 | 4065 |
| 387 | 20241210 | 150900 | 49988229780 | 8490 | 8380 | 8490 | 8380 | 6646 |
| 388 | 20241210 | 150800 | 49932198440 | 8390 | 8460 | 8480 | 8330 | 7680 |
| 389 | 20241210 | 150700 | 49867679240 | 8480 | 8470 | 8500 | 8450 | 7398 |
| 390 | 20241210 | 150600 | 49804985700 | 8470 | 8420 | 8500 | 8420 | 6032 |
| 391 | 20241210 | 150500 | 49753993970 | 8430 | 8420 | 8440 | 8360 | 6677 |
| 392 | 20241210 | 150400 | 49697857100 | 8420 | 8370 | 8420 | 8360 | 4555 |
| 393 | 20241210 | 150300 | 49659623040 | 8390 | 8380 | 8390 | 8370 | 845 |
| 394 | 20241210 | 150200 | 49652547580 | 8350 | 8360 | 8390 | 8350 | 1790 |
| 395 | 20241210 | 150100 | 49637564330 | 8360 | 8320 | 8370 | 8320 | 6513 |
| 396 | 20241210 | 150000 | 49583192600 | 8350 | 8340 | 8350 | 8320 | 2944 |
| 397 | 20241210 | 145900 | 49558643030 | 8360 | 8370 | 8370 | 8300 | 2763 |
| 398 | 20241210 | 145800 | 49535622530 | 8400 | 8380 | 8400 | 8350 | 2143 |
| 399 | 20241210 | 145700 | 49517634260 | 8380 | 8340 | 8380 | 8340 | 833 |
| 400 | 20241210 | 145600 | 49510678210 | 8350 | 8370 | 8370 | 8300 | 5404 |
| 401 | 20241210 | 145500 | 49465669680 | 8370 | 8340 | 8400 | 8340 | 8081 |
| 402 | 20241210 | 145400 | 49398160340 | 8340 | 8320 | 8340 | 8290 | 5294 |
| 403 | 20241210 | 145300 | 49354162520 | 8350 | 8280 | 8360 | 8250 | 8888 |
| 404 | 20241210 | 145200 | 49280401930 | 8290 | 8370 | 8370 | 8290 | 11784 |
| 405 | 20241210 | 145100 | 49182468040 | 8370 | 8360 | 8380 | 8320 | 8271 |
| 406 | 20241210 | 145000 | 49113459680 | 8350 | 8400 | 8430 | 8350 | 15065 |
| 407 | 20241210 | 144900 | 48987236400 | 8390 | 8400 | 8450 | 8390 | 2975 |
| 408 | 20241210 | 144800 | 48962239930 | 8460 | 8400 | 8490 | 8390 | 7338 |
| 409 | 20241210 | 144700 | 48900400210 | 8400 | 8440 | 8440 | 8380 | 10357 |
| 410 | 20241210 | 144600 | 48813436600 | 8440 | 8520 | 8540 | 8440 | 16788 |
| 411 | 20241210 | 144500 | 48671151520 | 8520 | 8580 | 8620 | 8500 | 31997 |
| 412 | 20241210 | 144400 | 48396417530 | 8580 | 8590 | 8600 | 8550 | 6295 |
| 413 | 20241210 | 144300 | 48342344820 | 8590 | 8560 | 8610 | 8550 | 16750 |
| 414 | 20241210 | 144200 | 48198591930 | 8570 | 8540 | 8580 | 8520 | 16656 |
| 415 | 20241210 | 144100 | 48056093580 | 8560 | 8490 | 8570 | 8490 | 9013 |
| 416 | 20241210 | 144000 | 47979193510 | 8520 | 8540 | 8580 | 8460 | 12590 |
| 417 | 20241210 | 143900 | 47871589010 | 8540 | 8490 | 8550 | 8470 | 6164 |
| 418 | 20241210 | 143800 | 47819100130 | 8470 | 8490 | 8510 | 8450 | 5960 |
| 419 | 20241210 | 143700 | 47768589000 | 8460 | 8520 | 8520 | 8420 | 6612 |
| 420 | 20241210 | 143600 | 47712583080 | 8530 | 8590 | 8590 | 8490 | 12144 |
| 421 | 20241210 | 143500 | 47608904380 | 8580 | 8680 | 8710 | 8560 | 20567 |
| 422 | 20241210 | 143400 | 47431232360 | 8650 | 8490 | 8700 | 8470 | 41896 |
| 423 | 20241210 | 143300 | 47071637200 | 8500 | 8440 | 8500 | 8440 | 13256 |
| 424 | 20241210 | 143200 | 46959145240 | 8440 | 8390 | 8450 | 8390 | 3148 |
| 425 | 20241210 | 143100 | 46932581360 | 8360 | 8390 | 8440 | 8350 | 1127 |
| 426 | 20241210 | 143000 | 46923124110 | 8400 | 8430 | 8430 | 8310 | 3349 |
| 427 | 20241210 | 142900 | 46895131940 | 8440 | 8420 | 8500 | 8380 | 2580 |
| 428 | 20241210 | 142800 | 46873351440 | 8450 | 8410 | 8450 | 8400 | 1282 |
| 429 | 20241210 | 142700 | 46862554060 | 8400 | 8330 | 8420 | 8330 | 2194 |
| 430 | 20241210 | 142600 | 46844171750 | 8340 | 8330 | 8350 | 8330 | 3962 |
| 431 | 20241210 | 142500 | 46811124600 | 8330 | 8330 | 8350 | 8310 | 3564 |
| 432 | 20241210 | 142400 | 46781450400 | 8320 | 8380 | 8380 | 8320 | 1509 |
| 433 | 20241210 | 142300 | 46768885710 | 8330 | 8360 | 8390 | 8330 | 11125 |
| 434 | 20241210 | 142200 | 46676037800 | 8360 | 8390 | 8440 | 8360 | 5307 |
| 435 | 20241210 | 142100 | 46631549280 | 8390 | 8410 | 8420 | 8370 | 7901 |
| 436 | 20241210 | 142000 | 46565259220 | 8420 | 8450 | 8460 | 8410 | 4557 |
| 437 | 20241210 | 141900 | 46526888150 | 8430 | 8410 | 8430 | 8400 | 12279 |
| 438 | 20241210 | 141800 | 46423553520 | 8410 | 8430 | 8470 | 8410 | 6287 |
| 439 | 20241210 | 141700 | 46370635240 | 8470 | 8480 | 8510 | 8410 | 15522 |
| 440 | 20241210 | 141600 | 46239399650 | 8430 | 8350 | 8480 | 8350 | 5790 |
| 441 | 20241210 | 141500 | 46190748370 | 8360 | 8480 | 8520 | 8350 | 8605 |
| 442 | 20241210 | 141400 | 46118191100 | 8520 | 8500 | 8540 | 8470 | 9606 |
| 443 | 20241210 | 141300 | 46036458830 | 8520 | 8490 | 8520 | 8470 | 5157 |
| 444 | 20241210 | 141200 | 45992671260 | 8500 | 8460 | 8520 | 8430 | 4044 |
| 445 | 20241210 | 141100 | 45958399560 | 8470 | 8530 | 8530 | 8440 | 12880 |
| 446 | 20241210 | 141000 | 45848921590 | 8520 | 8560 | 8560 | 8490 | 6622 |
| 447 | 20241210 | 140900 | 45792506160 | 8560 | 8500 | 8560 | 8500 | 10019 |
| 448 | 20241210 | 140800 | 45707042510 | 8500 | 8390 | 8520 | 8390 | 14583 |
| 449 | 20241210 | 140700 | 45583502680 | 8370 | 8370 | 8390 | 8340 | 1383 |
| 450 | 20241210 | 140600 | 45571927580 | 8340 | 8350 | 8370 | 8340 | 370 |
| 451 | 20241210 | 140500 | 45568839640 | 8360 | 8400 | 8400 | 8360 | 1980 |
| 452 | 20241210 | 140400 | 45552248830 | 8430 | 8370 | 8430 | 8320 | 6766 |
| 453 | 20241210 | 140300 | 45495614570 | 8370 | 8320 | 8370 | 8300 | 4313 |
| 454 | 20241210 | 140200 | 45459742910 | 8320 | 8370 | 8430 | 8320 | 5587 |
| 455 | 20241210 | 140100 | 45412995440 | 8370 | 8430 | 8430 | 8370 | 10608 |
| 456 | 20241210 | 140000 | 45323844800 | 8450 | 8420 | 8450 | 8420 | 1286 |
| 457 | 20241210 | 135900 | 45312993490 | 8430 | 8400 | 8440 | 8380 | 2501 |
| 458 | 20241210 | 135800 | 45291964270 | 8370 | 8330 | 8420 | 8330 | 3516 |
| 459 | 20241210 | 135700 | 45262481830 | 8330 | 8410 | 8410 | 8200 | 14547 |
| 460 | 20241210 | 135600 | 45141297560 | 8410 | 8410 | 8420 | 8400 | 1930 |
| 461 | 20241210 | 135500 | 45125066260 | 8420 | 8410 | 8420 | 8400 | 2061 |
| 462 | 20241210 | 135400 | 45107733990 | 8410 | 8420 | 8430 | 8390 | 4982 |
| 463 | 20241210 | 135300 | 45065835170 | 8410 | 8460 | 8490 | 8410 | 4208 |
| 464 | 20241210 | 135200 | 45030259340 | 8490 | 8480 | 8570 | 8440 | 15513 |
| 465 | 20241210 | 135100 | 44898616570 | 8480 | 8410 | 8490 | 8410 | 12227 |
| 466 | 20241210 | 135000 | 44795127530 | 8410 | 8430 | 8460 | 8400 | 5939 |
| 467 | 20241210 | 134900 | 44745047060 | 8440 | 8370 | 8440 | 8340 | 8907 |
| 468 | 20241210 | 134800 | 44670129140 | 8360 | 8430 | 8430 | 8360 | 5706 |
| 469 | 20241210 | 134700 | 44622124820 | 8430 | 8320 | 8430 | 8320 | 10821 |
| 470 | 20241210 | 134600 | 44531397980 | 8320 | 8290 | 8340 | 8240 | 6255 |
| 471 | 20241210 | 134500 | 44479476890 | 8310 | 8340 | 8360 | 8280 | 6988 |
| 472 | 20241210 | 134400 | 44421310800 | 8330 | 8260 | 8340 | 8260 | 6477 |
| 473 | 20241210 | 134300 | 44367457260 | 8280 | 8230 | 8280 | 8230 | 4951 |
| 474 | 20241210 | 134200 | 44326640340 | 8230 | 8230 | 8230 | 8220 | 1645 |
| 475 | 20241210 | 134100 | 44313105980 | 8240 | 8220 | 8240 | 8220 | 1898 |
| 476 | 20241210 | 134000 | 44297492690 | 8220 | 8200 | 8220 | 8190 | 5711 |
| 477 | 20241210 | 133900 | 44250621430 | 8190 | 8180 | 8200 | 8160 | 6406 |
| 478 | 20241210 | 133800 | 44198213290 | 8160 | 8100 | 8180 | 8100 | 7661 |
| 479 | 20241210 | 133700 | 44135707960 | 8100 | 8130 | 8140 | 8100 | 2561 |
| 480 | 20241210 | 133600 | 44114898600 | 8130 | 8110 | 8130 | 8090 | 3463 |
| 481 | 20241210 | 133500 | 44086841220 | 8110 | 8120 | 8140 | 8100 | 6665 |
| 482 | 20241210 | 133400 | 44032712100 | 8130 | 8100 | 8150 | 8100 | 5154 |
| 483 | 20241210 | 133300 | 43990821210 | 8110 | 8090 | 8120 | 8070 | 1625 |
| 484 | 20241210 | 133200 | 43977653850 | 8060 | 8020 | 8090 | 8020 | 2060 |
| 485 | 20241210 | 133100 | 43961068060 | 7990 | 8020 | 8050 | 7990 | 6692 |
| 486 | 20241210 | 133000 | 43907447050 | 8020 | 8040 | 8050 | 8010 | 6374 |
| 487 | 20241210 | 132900 | 43856262640 | 8040 | 8080 | 8090 | 8030 | 4491 |
| 488 | 20241210 | 132800 | 43820088430 | 8080 | 8070 | 8100 | 8070 | 1166 |
| 489 | 20241210 | 132700 | 43810663340 | 8060 | 8060 | 8060 | 8060 | 301 |
| 490 | 20241210 | 132600 | 43808237280 | 8040 | 8090 | 8130 | 8040 | 3041 |
| 491 | 20241210 | 132500 | 43783685010 | 8060 | 8100 | 8110 | 8060 | 2166 |
| 492 | 20241210 | 132400 | 43766170600 | 8080 | 8060 | 8120 | 8040 | 6960 |
| 493 | 20241210 | 132300 | 43710092340 | 8060 | 8100 | 8130 | 8040 | 8511 |
| 494 | 20241210 | 132200 | 43641392640 | 8140 | 8130 | 8140 | 8080 | 5293 |
| 495 | 20241210 | 132100 | 43598514450 | 8110 | 8070 | 8130 | 8070 | 2875 |
| 496 | 20241210 | 132000 | 43575242680 | 8080 | 7980 | 8080 | 7960 | 8990 |
| 497 | 20241210 | 131900 | 43503079730 | 7980 | 7990 | 8050 | 7980 | 6553 |
| 498 | 20241210 | 131800 | 43450597350 | 7990 | 7940 | 8010 | 7940 | 10107 |
| 499 | 20241210 | 131700 | 43370241410 | 7940 | 7940 | 7940 | 7940 | 0 |
| 500 | 20241210 | 131600 | 43370241410 | 7940 | 7950 | 7960 | 7940 | 3088 |
| 501 | 20241210 | 131500 | 43345698410 | 7950 | 8000 | 8000 | 7950 | 14874 |
| 502 | 20241210 | 131400 | 43227149240 | 8050 | 7970 | 8070 | 7970 | 11126 |
| 503 | 20241210 | 131300 | 43138059510 | 7970 | 8100 | 8100 | 7970 | 30560 |
| 504 | 20241210 | 131200 | 42893256710 | 8110 | 8080 | 8110 | 8070 | 4332 |
| 505 | 20241210 | 131100 | 42858219250 | 8040 | 8060 | 8090 | 8040 | 3702 |
| 506 | 20241210 | 131000 | 42828436360 | 8040 | 8070 | 8090 | 8040 | 4815 |
| 507 | 20241210 | 130900 | 42789665750 | 8060 | 8060 | 8070 | 8040 | 4641 |
| 508 | 20241210 | 130800 | 42752294410 | 8060 | 8040 | 8070 | 8030 | 5410 |
| 509 | 20241210 | 130700 | 42708776530 | 8060 | 8120 | 8120 | 8030 | 16455 |
| 510 | 20241210 | 130600 | 42576137600 | 8100 | 8090 | 8130 | 8080 | 5654 |
| 511 | 20241210 | 130500 | 42530348870 | 8090 | 8180 | 8210 | 8090 | 6960 |
| 512 | 20241210 | 130400 | 42473615620 | 8210 | 8150 | 8240 | 8130 | 7665 |
| 513 | 20241210 | 130300 | 42410814020 | 8130 | 8150 | 8270 | 8130 | 7867 |
| 514 | 20241210 | 130200 | 42346432130 | 8140 | 8090 | 8140 | 8080 | 6413 |
| 515 | 20241210 | 130100 | 42294520810 | 8090 | 8110 | 8120 | 8080 | 14454 |
| 516 | 20241210 | 130000 | 42177389520 | 8110 | 8190 | 8250 | 8110 | 13426 |
| 517 | 20241210 | 125900 | 42067856030 | 8190 | 8230 | 8260 | 8160 | 6646 |
| 518 | 20241210 | 125800 | 42013348900 | 8220 | 8270 | 8270 | 8220 | 6021 |
| 519 | 20241210 | 125700 | 41963674220 | 8280 | 8270 | 8290 | 8250 | 4216 |
| 520 | 20241210 | 125600 | 41928845940 | 8250 | 8300 | 8310 | 8250 | 4488 |
| 521 | 20241210 | 125500 | 41891718580 | 8300 | 8340 | 8380 | 8290 | 16677 |
| 522 | 20241210 | 125400 | 41752724790 | 8340 | 8400 | 8410 | 8330 | 16621 |
| 523 | 20241210 | 125300 | 41613680770 | 8400 | 8230 | 8400 | 8230 | 15817 |
| 524 | 20241210 | 125200 | 41481853160 | 8230 | 8270 | 8270 | 8230 | 1469 |
| 525 | 20241210 | 125100 | 41469755840 | 8240 | 8280 | 8290 | 8240 | 10435 |
| 526 | 20241210 | 125000 | 41383526440 | 8280 | 8280 | 8290 | 8260 | 3056 |
| 527 | 20241210 | 124900 | 41358224770 | 8290 | 8290 | 8300 | 8260 | 1487 |
| 528 | 20241210 | 124800 | 41345916110 | 8250 | 8320 | 8330 | 8240 | 7609 |
| 529 | 20241210 | 124700 | 41282856750 | 8330 | 8250 | 8350 | 8230 | 15016 |
| 530 | 20241210 | 124600 | 41158402530 | 8250 | 8210 | 8250 | 8150 | 8251 |
| 531 | 20241210 | 124500 | 41090803850 | 8210 | 8190 | 8210 | 8150 | 3589 |
| 532 | 20241210 | 124400 | 41061432170 | 8190 | 8150 | 8200 | 8120 | 1898 |
| 533 | 20241210 | 124300 | 41045976170 | 8160 | 8220 | 8260 | 8160 | 2045 |
| 534 | 20241210 | 124200 | 41029216050 | 8230 | 8170 | 8230 | 8170 | 1540 |
| 535 | 20241210 | 124100 | 41016622430 | 8170 | 8290 | 8330 | 8150 | 6644 |
| 536 | 20241210 | 124000 | 40961693190 | 8290 | 8240 | 8320 | 8160 | 6315 |
| 537 | 20241210 | 123900 | 40909604120 | 8250 | 8170 | 8250 | 8140 | 3730 |
| 538 | 20241210 | 123800 | 40878967240 | 8180 | 8140 | 8180 | 8100 | 6891 |
| 539 | 20241210 | 123700 | 40822909150 | 8140 | 8140 | 8180 | 8120 | 4684 |
| 540 | 20241210 | 123600 | 40784717000 | 8140 | 8100 | 8150 | 8090 | 10383 |
| 541 | 20241210 | 123500 | 40700444840 | 8100 | 8090 | 8120 | 8060 | 14532 |
| 542 | 20241210 | 123400 | 40582840840 | 8080 | 8180 | 8220 | 8040 | 22561 |
| 543 | 20241210 | 123300 | 40399972880 | 8170 | 8210 | 8210 | 8140 | 5322 |
| 544 | 20241210 | 123200 | 40356458270 | 8220 | 8140 | 8250 | 8130 | 17601 |
| 545 | 20241210 | 123100 | 40212538590 | 8180 | 8110 | 8200 | 8080 | 19059 |
| 546 | 20241210 | 123000 | 40057140390 | 8070 | 8210 | 8220 | 8070 | 37080 |
| 547 | 20241210 | 122900 | 39755045750 | 8210 | 8270 | 8290 | 8210 | 18931 |
| 548 | 20241210 | 122800 | 39598883850 | 8270 | 8300 | 8320 | 8240 | 24401 |
| 549 | 20241210 | 122700 | 39397029470 | 8300 | 8380 | 8440 | 8300 | 13355 |
| 550 | 20241210 | 122600 | 39285581940 | 8390 | 8370 | 8440 | 8350 | 2363 |
| 551 | 20241210 | 122500 | 39265759620 | 8380 | 8360 | 8380 | 8350 | 3326 |
| 552 | 20241210 | 122400 | 39237976830 | 8360 | 8340 | 8380 | 8320 | 10877 |
| 553 | 20241210 | 122300 | 39147220370 | 8310 | 8340 | 8380 | 8300 | 18249 |
| 554 | 20241210 | 122200 | 38995264080 | 8340 | 8410 | 8420 | 8330 | 25970 |
| 555 | 20241210 | 122100 | 38777950340 | 8410 | 8500 | 8530 | 8410 | 11766 |
| 556 | 20241210 | 122000 | 38678368210 | 8510 | 8570 | 8570 | 8320 | 21545 |
| 557 | 20241210 | 121900 | 38495151000 | 8570 | 8480 | 8790 | 8480 | 33122 |
| 558 | 20241210 | 121800 | 38210985960 | 8490 | 8320 | 8500 | 8310 | 13054 |
| 559 | 20241210 | 121700 | 38100889380 | 8300 | 8400 | 8410 | 8290 | 15555 |
| 560 | 20241210 | 121600 | 37970975890 | 8410 | 8380 | 8480 | 8340 | 15917 |
| 561 | 20241210 | 121500 | 37837565300 | 8440 | 8250 | 8440 | 8210 | 33612 |
| 562 | 20241210 | 121400 | 37559094550 | 8280 | 8380 | 8380 | 8250 | 39817 |
| 563 | 20241210 | 121300 | 37228208200 | 8380 | 8530 | 8640 | 8380 | 31977 |
| 564 | 20241210 | 121200 | 36957842290 | 8520 | 8320 | 8560 | 8040 | 74740 |
| 565 | 20241210 | 121100 | 36341807460 | 8320 | 8900 | 8900 | 8320 | 105255 |
| 566 | 20241210 | 121000 | 35431427900 | 8900 | 9060 | 9120 | 8880 | 51792 |
| 567 | 20241210 | 120900 | 34963017240 | 9060 | 9110 | 9110 | 8710 | 69588 |
| 568 | 20241210 | 120800 | 34341026690 | 9110 | 9220 | 9230 | 9110 | 54885 |
| 569 | 20241210 | 120700 | 33838286680 | 9210 | 9130 | 9250 | 9110 | 117868 |
| 570 | 20241210 | 120600 | 32754827520 | 9140 | 9100 | 9160 | 9060 | 53481 |
| 571 | 20241210 | 120500 | 32266788190 | 9130 | 8980 | 9150 | 8980 | 73354 |
| 572 | 20241210 | 120400 | 31601492220 | 8970 | 8840 | 8990 | 8830 | 47284 |
| 573 | 20241210 | 120300 | 31178912010 | 8830 | 8740 | 8860 | 8740 | 20688 |
| 574 | 20241210 | 120200 | 30996455470 | 8740 | 8830 | 8870 | 8720 | 28237 |
| 575 | 20241210 | 120100 | 30748442540 | 8860 | 8700 | 8930 | 8670 | 19872 |
| 576 | 20241210 | 120000 | 30574004650 | 8730 | 8590 | 8770 | 8550 | 31363 |
| 577 | 20241210 | 115900 | 30301587190 | 8570 | 8790 | 8790 | 8560 | 52105 |
| 578 | 20241210 | 115800 | 29850235210 | 8790 | 8900 | 8930 | 8760 | 32805 |
| 579 | 20241210 | 115700 | 29560958290 | 8900 | 8870 | 8970 | 8870 | 29620 |
| 580 | 20241210 | 115600 | 29296363960 | 8870 | 8860 | 8920 | 8830 | 28060 |
| 581 | 20241210 | 115500 | 29047117160 | 8840 | 8840 | 8890 | 8780 | 45549 |
| 582 | 20241210 | 115400 | 28644622170 | 8840 | 9060 | 9060 | 8830 | 70653 |
| 583 | 20241210 | 115300 | 28013780150 | 9060 | 9120 | 9170 | 9000 | 68879 |
| 584 | 20241210 | 115200 | 27388803860 | 9120 | 9150 | 9200 | 9050 | 107352 |
| 585 | 20241210 | 115100 | 26407707250 | 9140 | 9090 | 9170 | 9070 | 119840 |
| 586 | 20241210 | 115000 | 25316571650 | 9090 | 8900 | 9090 | 8870 | 125942 |
| 587 | 20241210 | 114900 | 24188921110 | 8890 | 8820 | 8910 | 8810 | 77563 |
| 588 | 20241210 | 114800 | 23502382360 | 8810 | 8810 | 8810 | 8810 | 0 |
| 589 | 20241210 | 114700 | 23502382360 | 8810 | 8810 | 8810 | 8800 | 19989 |
| 590 | 20241210 | 114600 | 23326295140 | 8810 | 8790 | 8810 | 8690 | 59619 |
| 591 | 20241210 | 114500 | 22802909160 | 8800 | 8690 | 8800 | 8620 | 98563 |
| 592 | 20241210 | 114400 | 21941124010 | 8670 | 8550 | 8700 | 8550 | 80452 |
| 593 | 20241210 | 114300 | 21245510620 | 8550 | 8520 | 8550 | 8420 | 19530 |
| 594 | 20241210 | 114200 | 21079269970 | 8510 | 8460 | 8520 | 8390 | 66282 |
| 595 | 20241210 | 114100 | 20518514140 | 8440 | 8450 | 8460 | 8410 | 24836 |
| 596 | 20241210 | 114000 | 20309037710 | 8440 | 8360 | 8460 | 8350 | 40634 |
| 597 | 20241210 | 113900 | 19967330600 | 8360 | 8340 | 8370 | 8320 | 8942 |
| 598 | 20241210 | 113800 | 19892731960 | 8350 | 8320 | 8400 | 8280 | 29711 |
| 599 | 20241210 | 113700 | 19644401140 | 8310 | 8320 | 8390 | 8190 | 34378 |
| 600 | 20241210 | 113600 | 19358742030 | 8310 | 8240 | 8310 | 8240 | 8378 |
| 601 | 20241210 | 113500 | 19289406370 | 8280 | 8280 | 8310 | 8200 | 11841 |
| 602 | 20241210 | 113400 | 19191599360 | 8310 | 8260 | 8380 | 8250 | 28611 |
| 603 | 20241210 | 113300 | 18953582290 | 8250 | 8220 | 8270 | 8210 | 7567 |
| 604 | 20241210 | 113200 | 18891156580 | 8210 | 8240 | 8270 | 8210 | 8342 |
| 605 | 20241210 | 113100 | 18822377710 | 8240 | 8210 | 8270 | 8210 | 7436 |
| 606 | 20241210 | 113000 | 18761076260 | 8210 | 8220 | 8240 | 8190 | 4255 |
| 607 | 20241210 | 112900 | 18726071420 | 8230 | 8120 | 8230 | 8120 | 7331 |
| 608 | 20241210 | 112800 | 18666004620 | 8150 | 8150 | 8160 | 8120 | 4804 |
| 609 | 20241210 | 112700 | 18626908010 | 8150 | 8090 | 8150 | 8080 | 3149 |
| 610 | 20241210 | 112600 | 18601401620 | 8090 | 8120 | 8170 | 8090 | 3628 |
| 611 | 20241210 | 112500 | 18571980430 | 8120 | 8130 | 8190 | 8120 | 7726 |
| 612 | 20241210 | 112400 | 18509147010 | 8120 | 8160 | 8190 | 8120 | 2451 |
| 613 | 20241210 | 112300 | 18489194410 | 8180 | 8160 | 8200 | 8150 | 3426 |
| 614 | 20241210 | 112200 | 18461185720 | 8150 | 8210 | 8220 | 8120 | 8418 |
| 615 | 20241210 | 112100 | 18392578410 | 8210 | 8160 | 8240 | 8160 | 5147 |
| 616 | 20241210 | 112000 | 18350395780 | 8190 | 8170 | 8220 | 8120 | 14735 |
| 617 | 20241210 | 111900 | 18229983840 | 8170 | 8220 | 8230 | 8170 | 15656 |
| 618 | 20241210 | 111800 | 18101757150 | 8220 | 8210 | 8220 | 8170 | 11054 |
| 619 | 20241210 | 111700 | 18011194430 | 8210 | 8280 | 8280 | 8210 | 16378 |
| 620 | 20241210 | 111600 | 17876019460 | 8280 | 8330 | 8330 | 8230 | 36153 |
| 621 | 20241210 | 111500 | 17576130410 | 8310 | 8210 | 8400 | 8210 | 90470 |
| 622 | 20241210 | 111400 | 16822384020 | 8210 | 8230 | 8240 | 8160 | 18573 |
| 623 | 20241210 | 111300 | 16670341050 | 8230 | 8190 | 8240 | 8160 | 34366 |
| 624 | 20241210 | 111200 | 16388397850 | 8180 | 8130 | 8220 | 8060 | 29015 |
| 625 | 20241210 | 111100 | 16151069510 | 8130 | 8030 | 8200 | 8030 | 57864 |
| 626 | 20241210 | 111000 | 15680274530 | 8030 | 8000 | 8070 | 8000 | 15975 |
| 627 | 20241210 | 110900 | 15551633050 | 7990 | 7990 | 8000 | 7970 | 3294 |
| 628 | 20241210 | 110800 | 15525332810 | 7990 | 8010 | 8010 | 7990 | 2161 |
| 629 | 20241210 | 110700 | 15508043430 | 8010 | 7960 | 8020 | 7960 | 2347 |
| 630 | 20241210 | 110600 | 15489265700 | 7960 | 7910 | 7960 | 7910 | 1618 |
| 631 | 20241210 | 110500 | 15476447920 | 7910 | 7940 | 7940 | 7910 | 3078 |
| 632 | 20241210 | 110400 | 15452075290 | 7930 | 7950 | 7960 | 7930 | 1410 |
| 633 | 20241210 | 110300 | 15440886790 | 7960 | 7960 | 7970 | 7960 | 1438 |
| 634 | 20241210 | 110200 | 15429435150 | 7970 | 7920 | 7970 | 7920 | 610 |
| 635 | 20241210 | 110100 | 15424581760 | 7920 | 7920 | 7930 | 7920 | 407 |
| 636 | 20241210 | 110000 | 15421357860 | 7920 | 7920 | 7930 | 7920 | 1080 |
| 637 | 20241210 | 105900 | 15412804150 | 7910 | 7910 | 7940 | 7910 | 16 |
| 638 | 20241210 | 105800 | 15412677230 | 7910 | 7940 | 7940 | 7900 | 6024 |
| 639 | 20241210 | 105700 | 15365024040 | 7940 | 7910 | 7960 | 7910 | 2904 |
| 640 | 20241210 | 105600 | 15341972690 | 7910 | 7870 | 7910 | 7870 | 1771 |
| 641 | 20241210 | 105500 | 15328002510 | 7890 | 7890 | 7890 | 7870 | 623 |
| 642 | 20241210 | 105400 | 15323095170 | 7890 | 7870 | 7890 | 7850 | 1681 |
| 643 | 20241210 | 105300 | 15309883300 | 7880 | 7840 | 7880 | 7820 | 14977 |
| 644 | 20241210 | 105200 | 15192394860 | 7850 | 7890 | 7910 | 7840 | 9319 |
| 645 | 20241210 | 105100 | 15119082810 | 7900 | 7910 | 7910 | 7880 | 5785 |
| 646 | 20241210 | 105000 | 15073447260 | 7900 | 7900 | 7920 | 7900 | 4075 |
| 647 | 20241210 | 104900 | 15041235390 | 7900 | 7960 | 7960 | 7900 | 6085 |
| 648 | 20241210 | 104800 | 14993020840 | 7960 | 7970 | 7980 | 7960 | 1062 |
| 649 | 20241210 | 104700 | 14984558800 | 7980 | 7970 | 7980 | 7960 | 678 |
| 650 | 20241210 | 104600 | 14979155680 | 7970 | 7960 | 7970 | 7950 | 807 |
| 651 | 20241210 | 104500 | 14972730010 | 7970 | 7960 | 7970 | 7940 | 5923 |
| 652 | 20241210 | 104400 | 14925643940 | 7960 | 7980 | 7980 | 7950 | 4986 |
| 653 | 20241210 | 104300 | 14885926170 | 7980 | 7990 | 7990 | 7980 | 5970 |
| 654 | 20241210 | 104200 | 14838262770 | 7990 | 8050 | 8050 | 7990 | 6149 |
| 655 | 20241210 | 104100 | 14789021990 | 8050 | 8050 | 8060 | 8020 | 2617 |
| 656 | 20241210 | 104000 | 14767980820 | 8040 | 8040 | 8060 | 8030 | 2112 |
| 657 | 20241210 | 103900 | 14750986930 | 8050 | 8010 | 8050 | 8010 | 2619 |
| 658 | 20241210 | 103800 | 14729978510 | 8020 | 8020 | 8030 | 8010 | 2467 |
| 659 | 20241210 | 103700 | 14710197340 | 8030 | 8070 | 8080 | 8020 | 2935 |
| 660 | 20241210 | 103600 | 14686573130 | 8080 | 8040 | 8080 | 8020 | 3739 |
| 661 | 20241210 | 103500 | 14656472050 | 8050 | 8040 | 8080 | 8040 | 4349 |
| 662 | 20241210 | 103400 | 14621421950 | 8050 | 8030 | 8050 | 8010 | 3199 |
| 663 | 20241210 | 103300 | 14595716850 | 8010 | 8040 | 8040 | 7980 | 6023 |
| 664 | 20241210 | 103200 | 14547531840 | 8040 | 8000 | 8050 | 8000 | 1752 |
| 665 | 20241210 | 103100 | 14533464640 | 8010 | 8020 | 8040 | 8000 | 8062 |
| 666 | 20241210 | 103000 | 14468936570 | 8030 | 8020 | 8050 | 8010 | 3767 |
| 667 | 20241210 | 102900 | 14438729520 | 8050 | 7990 | 8050 | 7990 | 2642 |
| 668 | 20241210 | 102800 | 14417561820 | 7990 | 8000 | 8000 | 7990 | 1720 |
| 669 | 20241210 | 102700 | 14403809020 | 8000 | 8020 | 8020 | 8000 | 6015 |
| 670 | 20241210 | 102600 | 14355610320 | 8020 | 8020 | 8040 | 8010 | 2521 |
| 671 | 20241210 | 102500 | 14335373690 | 8030 | 7990 | 8040 | 7990 | 2640 |
| 672 | 20241210 | 102400 | 14314206470 | 7990 | 8040 | 8050 | 7990 | 6894 |
| 673 | 20241210 | 102300 | 14259032320 | 8040 | 8000 | 8050 | 8000 | 4296 |
| 674 | 20241210 | 102200 | 14224558920 | 8010 | 8030 | 8030 | 8000 | 4552 |
| 675 | 20241210 | 102100 | 14188129330 | 8000 | 8050 | 8050 | 8000 | 6204 |
| 676 | 20241210 | 102000 | 14138379280 | 8050 | 8030 | 8050 | 8030 | 2862 |
| 677 | 20241210 | 101900 | 14115352660 | 8010 | 8040 | 8040 | 8000 | 2611 |
| 678 | 20241210 | 101800 | 14094407120 | 8030 | 8010 | 8030 | 7990 | 2283 |
| 679 | 20241210 | 101700 | 14076128460 | 8000 | 8010 | 8040 | 7990 | 6297 |
| 680 | 20241210 | 101600 | 14025750990 | 8010 | 8110 | 8140 | 8010 | 30185 |
| 681 | 20241210 | 101500 | 13781524380 | 8110 | 8080 | 8110 | 8070 | 12684 |
| 682 | 20241210 | 101400 | 13678918890 | 8070 | 8080 | 8080 | 8030 | 8533 |
| 683 | 20241210 | 101300 | 13610181620 | 8050 | 8080 | 8090 | 8040 | 6282 |
| 684 | 20241210 | 101200 | 13559479560 | 8060 | 8010 | 8080 | 8010 | 7199 |
| 685 | 20241210 | 101100 | 13501616580 | 8020 | 8060 | 8060 | 8000 | 9836 |
| 686 | 20241210 | 101000 | 13422784390 | 8020 | 8060 | 8080 | 8010 | 10252 |
| 687 | 20241210 | 100900 | 13340264010 | 8010 | 8070 | 8090 | 8010 | 10268 |
| 688 | 20241210 | 100800 | 13257480550 | 8070 | 8020 | 8080 | 8000 | 7202 |
| 689 | 20241210 | 100700 | 13199481010 | 8010 | 7990 | 8040 | 7990 | 1968 |
| 690 | 20241210 | 100600 | 13183720480 | 7990 | 7990 | 8020 | 7950 | 12265 |
| 691 | 20241210 | 100500 | 13085659120 | 8000 | 7970 | 8030 | 7970 | 1493 |
| 692 | 20241210 | 100400 | 13073728500 | 7970 | 7930 | 7980 | 7910 | 3960 |
| 693 | 20241210 | 100300 | 13042221070 | 7930 | 7940 | 7970 | 7930 | 1290 |
| 694 | 20241210 | 100200 | 13031974400 | 7920 | 7870 | 7920 | 7870 | 12784 |
| 695 | 20241210 | 100100 | 12931245840 | 7870 | 7930 | 7930 | 7870 | 10347 |
| 696 | 20241210 | 100000 | 12849438920 | 7940 | 7960 | 7990 | 7930 | 5158 |
| 697 | 20241210 | 095900 | 12808455620 | 7960 | 8000 | 8010 | 7940 | 2593 |
| 698 | 20241210 | 095800 | 12787804470 | 7930 | 8050 | 8050 | 7910 | 15754 |
| 699 | 20241210 | 095700 | 12662068160 | 8040 | 8090 | 8120 | 8040 | 8331 |
| 700 | 20241210 | 095600 | 12594812220 | 8040 | 8140 | 8160 | 8040 | 16560 |
| 701 | 20241210 | 095500 | 12460666130 | 8130 | 8140 | 8160 | 8030 | 33718 |
| 702 | 20241210 | 095400 | 12187484630 | 8120 | 8070 | 8150 | 8010 | 24068 |
| 703 | 20241210 | 095300 | 11993185720 | 8060 | 8000 | 8090 | 8000 | 3531 |
| 704 | 20241210 | 095200 | 11964752580 | 8000 | 7990 | 8030 | 7960 | 5467 |
| 705 | 20241210 | 095100 | 11921059810 | 7990 | 7950 | 7990 | 7920 | 8799 |
| 706 | 20241210 | 095000 | 11851056300 | 7950 | 7960 | 7980 | 7930 | 7831 |
| 707 | 20241210 | 094900 | 11788797520 | 7970 | 7970 | 7980 | 7930 | 6304 |
| 708 | 20241210 | 094800 | 11738701140 | 7930 | 7960 | 7980 | 7910 | 13624 |
| 709 | 20241210 | 094700 | 11630637660 | 7960 | 7900 | 7960 | 7870 | 7170 |
| 710 | 20241210 | 094600 | 11573915860 | 7900 | 7990 | 7990 | 7870 | 15807 |
| 711 | 20241210 | 094500 | 11448892860 | 7990 | 8090 | 8090 | 7850 | 36594 |
| 712 | 20241210 | 094400 | 11156789300 | 8080 | 8100 | 8140 | 8080 | 7301 |
| 713 | 20241210 | 094300 | 11097666420 | 8110 | 8060 | 8140 | 8060 | 9689 |
| 714 | 20241210 | 094200 | 11019280290 | 8060 | 8110 | 8130 | 8060 | 19521 |
| 715 | 20241210 | 094100 | 10861247000 | 8110 | 8230 | 8240 | 8100 | 30963 |
| 716 | 20241210 | 094000 | 10609116970 | 8220 | 8160 | 8320 | 8100 | 47294 |
| 717 | 20241210 | 093900 | 10219355160 | 8150 | 8190 | 8210 | 8110 | 23315 |
| 718 | 20241210 | 093800 | 10029182960 | 8190 | 8260 | 8280 | 8120 | 68683 |
| 719 | 20241210 | 093700 | 9465819200 | 8260 | 7880 | 8280 | 7880 | 151702 |
| 720 | 20241210 | 093600 | 8231098780 | 7880 | 7830 | 7900 | 7790 | 22774 |
| 721 | 20241210 | 093500 | 8052503070 | 7850 | 7740 | 7860 | 7730 | 15876 |
| 722 | 20241210 | 093400 | 7928952770 | 7770 | 7770 | 7800 | 7710 | 11900 |
| 723 | 20241210 | 093300 | 7836628510 | 7790 | 7690 | 7790 | 7680 | 7801 |
| 724 | 20241210 | 093200 | 7776266500 | 7680 | 7650 | 7730 | 7650 | 10598 |
| 725 | 20241210 | 093100 | 7694635040 | 7700 | 7650 | 7700 | 7630 | 9453 |
| 726 | 20241210 | 093000 | 7622268820 | 7650 | 7700 | 7730 | 7640 | 27623 |
| 727 | 20241210 | 092900 | 7409764260 | 7690 | 7650 | 7730 | 7630 | 6453 |
| 728 | 20241210 | 092800 | 7360280760 | 7630 | 7740 | 7770 | 7630 | 25754 |
| 729 | 20241210 | 092700 | 7162359130 | 7740 | 7810 | 7840 | 7710 | 15351 |
| 730 | 20241210 | 092600 | 7043007470 | 7820 | 7730 | 7880 | 7730 | 17699 |
| 731 | 20241210 | 092500 | 6904594840 | 7760 | 7710 | 7780 | 7710 | 11081 |
| 732 | 20241210 | 092400 | 6818884530 | 7730 | 7830 | 7840 | 7690 | 32375 |
| 733 | 20241210 | 092300 | 6567511000 | 7830 | 7970 | 8070 | 7790 | 67191 |
| 734 | 20241210 | 092200 | 6034671310 | 7950 | 8010 | 8040 | 7950 | 62230 |
| 735 | 20241210 | 092100 | 5537026150 | 7950 | 7950 | 7950 | 7950 | 0 |
| 736 | 20241210 | 092000 | 5537026150 | 7950 | 7830 | 7960 | 7780 | 60046 |
| 737 | 20241210 | 091900 | 5063184430 | 7800 | 7670 | 7880 | 7640 | 43252 |
| 738 | 20241210 | 091800 | 4727415180 | 7670 | 7680 | 7740 | 7640 | 11005 |
| 739 | 20241210 | 091700 | 4642803200 | 7750 | 7640 | 7790 | 7620 | 25521 |
| 740 | 20241210 | 091600 | 4445332730 | 7680 | 7680 | 7700 | 7630 | 8339 |
| 741 | 20241210 | 091500 | 4381451190 | 7670 | 7640 | 7710 | 7560 | 17896 |
| 742 | 20241210 | 091400 | 4245040700 | 7640 | 7720 | 7760 | 7640 | 24014 |
| 743 | 20241210 | 091300 | 4059832990 | 7750 | 7660 | 7750 | 7600 | 32905 |
| 744 | 20241210 | 091200 | 3806946690 | 7670 | 7640 | 7810 | 7600 | 74425 |
| 745 | 20241210 | 091100 | 3232148830 | 7660 | 7600 | 7710 | 7520 | 50753 |
| 746 | 20241210 | 091000 | 2845019590 | 7610 | 7410 | 7610 | 7410 | 31947 |
| 747 | 20241210 | 090900 | 2605118800 | 7410 | 7360 | 7420 | 7330 | 13356 |
| 748 | 20241210 | 090800 | 2506725490 | 7350 | 7310 | 7360 | 7280 | 22914 |
| 749 | 20241210 | 090700 | 2338872470 | 7310 | 7250 | 7370 | 7240 | 22225 |
| 750 | 20241210 | 090600 | 2176826470 | 7250 | 7310 | 7350 | 7230 | 20002 |
| 751 | 20241210 | 090500 | 2031536560 | 7310 | 7320 | 7450 | 7260 | 24762 |
| 752 | 20241210 | 090400 | 1849691580 | 7290 | 7320 | 7360 | 7250 | 19530 |
| 753 | 20241210 | 090300 | 1707339230 | 7270 | 7200 | 7380 | 7160 | 46839 |
| 754 | 20241210 | 090200 | 1365945620 | 7170 | 7380 | 7390 | 7150 | 31760 |
| 755 | 20241210 | 090100 | 1135956750 | 7350 | 7280 | 7470 | 7270 | 48517 |
| 756 | 20241210 | 090000 | 777589080 | 7300 | 7240 | 7490 | 7130 | 107132 |