40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 211800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 22146 |
| 3 | 20230922 | 211700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20230922 | 211600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20230922 | 211500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20230922 | 211400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20230922 | 211300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20230922 | 211200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20230922 | 211100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20230922 | 211000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20230922 | 210900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20230922 | 210800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20230922 | 210700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20230922 | 210600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20230922 | 210500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20230922 | 210400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20230922 | 210300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20230922 | 210200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20230922 | 210100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20230922 | 210000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20230922 | 205900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20230922 | 205800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20230922 | 205700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20230922 | 205600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20230922 | 205500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20230922 | 205400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20230922 | 205300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20230922 | 205200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20230922 | 205100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20230922 | 205000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20230922 | 204900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20230922 | 204800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 22146 |
| 33 | 20230922 | 204700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20230922 | 204600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20230922 | 204500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20230922 | 204400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20230922 | 204300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20230922 | 204200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20230922 | 204100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20230922 | 204000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20230922 | 203900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20230922 | 203800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20230922 | 203700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20230922 | 203600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20230922 | 203500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20230922 | 203400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20230922 | 203300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20230922 | 203200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20230922 | 203100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20230922 | 203000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20230922 | 202900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20230922 | 202800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20230922 | 202700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20230922 | 202600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20230922 | 202500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20230922 | 202400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20230922 | 202300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20230922 | 202200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20230922 | 202100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20230922 | 202000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20230922 | 201900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20230922 | 201800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 22146 |
| 63 | 20230922 | 201700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20230922 | 201600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20230922 | 201500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20230922 | 201400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20230922 | 201300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20230922 | 201200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20230922 | 201100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20230922 | 201000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20230922 | 200900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20230922 | 200800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20230922 | 200700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20230922 | 200600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20230922 | 200500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20230922 | 200400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20230922 | 200300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20230922 | 200200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20230922 | 200100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20230922 | 200000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20230922 | 195900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20230922 | 195800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20230922 | 195700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20230922 | 195600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20230922 | 195500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20230922 | 195400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20230922 | 195300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20230922 | 195200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20230922 | 195100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20230922 | 195000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20230922 | 194900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20230922 | 194800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 22146 |
| 93 | 20230922 | 194700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20230922 | 194600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20230922 | 194500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20230922 | 194400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20230922 | 194300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20230922 | 194200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20230922 | 194100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20230922 | 194000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20230922 | 193900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20230922 | 193800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20230922 | 193700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20230922 | 193600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20230922 | 193500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20230922 | 193400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20230922 | 193300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20230922 | 193200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20230922 | 193100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20230922 | 193000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20230922 | 192900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20230922 | 192800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20230922 | 192700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20230922 | 192600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20230922 | 192500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20230922 | 192400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20230922 | 192300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20230922 | 192200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20230922 | 192100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20230922 | 192000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20230922 | 191900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20230922 | 191800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 22146 |
| 123 | 20230922 | 191700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20230922 | 191600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20230922 | 191500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20230922 | 191400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20230922 | 191300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20230922 | 191200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20230922 | 191100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20230922 | 191000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20230922 | 190900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20230922 | 190800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20230922 | 190700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20230922 | 190600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20230922 | 190500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20230922 | 190400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20230922 | 190300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20230922 | 190200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20230922 | 190100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20230922 | 190000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20230922 | 185900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20230922 | 185800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20230922 | 185700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20230922 | 185600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20230922 | 185500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20230922 | 185400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20230922 | 185300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20230922 | 185200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20230922 | 185100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20230922 | 185000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20230922 | 184900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20230922 | 184800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 22146 |
| 153 | 20230922 | 184700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20230922 | 184600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20230922 | 184500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20230922 | 184400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20230922 | 184300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20230922 | 184200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20230922 | 184100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20230922 | 184000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20230922 | 183900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20230922 | 183800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20230922 | 183700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20230922 | 183600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20230922 | 183500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20230922 | 183400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20230922 | 183300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20230922 | 183200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20230922 | 183100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20230922 | 183000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20230922 | 182900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20230922 | 182800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20230922 | 182700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20230922 | 182600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20230922 | 182500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20230922 | 182400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20230922 | 182300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20230922 | 182200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20230922 | 182100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20230922 | 182000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20230922 | 181900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20230922 | 181800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 22146 |
| 183 | 20230922 | 181700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20230922 | 181600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20230922 | 181500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20230922 | 181400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20230922 | 181300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20230922 | 181200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20230922 | 181100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20230922 | 181000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20230922 | 180900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20230922 | 180800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20230922 | 180700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20230922 | 180600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20230922 | 180500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20230922 | 180400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20230922 | 180300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20230922 | 180200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20230922 | 180100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20230922 | 180000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20230922 | 175900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20230922 | 175800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20230922 | 175700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20230922 | 175600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20230922 | 175500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20230922 | 175400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20230922 | 175300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20230922 | 175200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20230922 | 175100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20230922 | 175000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20230922 | 174900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20230922 | 174800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 22146 |
| 213 | 20230922 | 174700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20230922 | 174600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20230922 | 174500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20230922 | 174400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20230922 | 174300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20230922 | 174200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20230922 | 174100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20230922 | 174000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20230922 | 173900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20230922 | 173800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20230922 | 173700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20230922 | 173600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20230922 | 173500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20230922 | 173400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20230922 | 173300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20230922 | 173200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20230922 | 173100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20230922 | 173000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20230922 | 172900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20230922 | 172800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20230922 | 172700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20230922 | 172600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20230922 | 172500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20230922 | 172400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20230922 | 172300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20230922 | 172200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20230922 | 172100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20230922 | 172000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20230922 | 171900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20230922 | 171800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 22146 |
| 243 | 20230922 | 171700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20230922 | 171600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20230922 | 171500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20230922 | 171400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20230922 | 171300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20230922 | 171200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20230922 | 171100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20230922 | 171000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20230922 | 170900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20230922 | 170800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20230922 | 170700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20230922 | 170600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20230922 | 170500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20230922 | 170400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20230922 | 170300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 258 | 20230922 | 170200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20230922 | 170100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20230922 | 170000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20230922 | 165900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 262 | 20230922 | 165800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20230922 | 165700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20230922 | 165600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20230922 | 165500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20230922 | 165400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20230922 | 165300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20230922 | 165200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20230922 | 165100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20230922 | 165000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20230922 | 164900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20230922 | 164800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 22146 |
| 273 | 20230922 | 164700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 274 | 20230922 | 164600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 275 | 20230922 | 164500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 276 | 20230922 | 164400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 277 | 20230922 | 164300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 278 | 20230922 | 164200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 279 | 20230922 | 164100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 280 | 20230922 | 164000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 281 | 20230922 | 163900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 282 | 20230922 | 163800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 283 | 20230922 | 163700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 284 | 20230922 | 163600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 285 | 20230922 | 163500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 286 | 20230922 | 163400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 287 | 20230922 | 163300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 288 | 20230922 | 163200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 289 | 20230922 | 163100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 290 | 20230922 | 163000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 291 | 20230922 | 162900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 292 | 20230922 | 162800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 293 | 20230922 | 162700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 294 | 20230922 | 162600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 295 | 20230922 | 162500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 296 | 20230922 | 162400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 297 | 20230922 | 162300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 298 | 20230922 | 162200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 299 | 20230922 | 162100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 300 | 20230922 | 162000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 301 | 20230922 | 161900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 302 | 20230922 | 161800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 22146 |
| 303 | 20230922 | 161700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 304 | 20230922 | 161600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 305 | 20230922 | 161500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 306 | 20230922 | 161400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 307 | 20230922 | 161300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 308 | 20230922 | 161200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 309 | 20230922 | 161100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 310 | 20230922 | 161000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 311 | 20230922 | 160900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 312 | 20230922 | 160800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 313 | 20230922 | 160700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 314 | 20230922 | 160600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 315 | 20230922 | 160500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 316 | 20230922 | 160400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 317 | 20230922 | 160300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 318 | 20230922 | 160200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 319 | 20230922 | 160100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 320 | 20230922 | 160000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 321 | 20230922 | 155900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 322 | 20230922 | 155800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 323 | 20230922 | 155700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 324 | 20230922 | 155600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 325 | 20230922 | 155500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 326 | 20230922 | 155400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 327 | 20230922 | 155300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 328 | 20230922 | 155200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 329 | 20230922 | 155100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 330 | 20230922 | 155000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 331 | 20230922 | 154900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 332 | 20230922 | 154800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 22146 |
| 333 | 20230922 | 154700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 334 | 20230922 | 154600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 335 | 20230922 | 154500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 336 | 20230922 | 154400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 337 | 20230922 | 154300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 338 | 20230922 | 154200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 339 | 20230922 | 154100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 340 | 20230922 | 154000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 341 | 20230922 | 153900 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 342 | 20230922 | 153800 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 343 | 20230922 | 153700 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 344 | 20230922 | 153600 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 345 | 20230922 | 153500 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 346 | 20230922 | 153400 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 347 | 20230922 | 153300 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 348 | 20230922 | 153200 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 349 | 20230922 | 153100 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 0 |
| 350 | 20230922 | 153000 | 56557611900 | 31950 | 31950 | 31950 | 31950 | 22146 |
| 351 | 20230922 | 152900 | 55850047200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 352 | 20230922 | 152800 | 55850047200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 353 | 20230922 | 152700 | 55850047200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 354 | 20230922 | 152600 | 55850047200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 355 | 20230922 | 152500 | 55850047200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 356 | 20230922 | 152400 | 55850047200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 357 | 20230922 | 152300 | 55850047200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 358 | 20230922 | 152200 | 55850047200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 359 | 20230922 | 152100 | 55850047200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 360 | 20230922 | 152000 | 55850047200 | 32050 | 32050 | 32050 | 32050 | 0 |
| 361 | 20230922 | 151900 | 55850047200 | 32050 | 32150 | 32200 | 32000 | 14320 |
| 362 | 20230922 | 151800 | 55390392650 | 32100 | 32200 | 32200 | 32100 | 7567 |
| 363 | 20230922 | 151700 | 55147304300 | 32200 | 32300 | 32350 | 32100 | 10666 |
| 364 | 20230922 | 151600 | 54803653650 | 32350 | 32300 | 32400 | 32300 | 5332 |
| 365 | 20230922 | 151500 | 54631292350 | 32300 | 32300 | 32400 | 32250 | 5265 |
| 366 | 20230922 | 151400 | 54461073800 | 32300 | 32300 | 32300 | 32250 | 2317 |
| 367 | 20230922 | 151300 | 54386272850 | 32300 | 32300 | 32300 | 32250 | 1328 |
| 368 | 20230922 | 151200 | 54343407000 | 32300 | 32250 | 32300 | 32150 | 2051 |
| 369 | 20230922 | 151100 | 54277321800 | 32250 | 32200 | 32250 | 32150 | 1831 |
| 370 | 20230922 | 151000 | 54218353100 | 32200 | 32150 | 32200 | 32100 | 3839 |
| 371 | 20230922 | 150900 | 54094892250 | 32150 | 32150 | 32200 | 32100 | 1751 |
| 372 | 20230922 | 150800 | 54038658400 | 32150 | 32150 | 32200 | 32100 | 2495 |
| 373 | 20230922 | 150700 | 53958442850 | 32150 | 32200 | 32250 | 32100 | 2744 |
| 374 | 20230922 | 150600 | 53870270200 | 32200 | 32300 | 32300 | 32150 | 1129 |
| 375 | 20230922 | 150500 | 53833923300 | 32300 | 32250 | 32300 | 32200 | 3601 |
| 376 | 20230922 | 150400 | 53717797950 | 32250 | 32100 | 32250 | 32100 | 1677 |
| 377 | 20230922 | 150300 | 53663828400 | 32100 | 32150 | 32200 | 32100 | 3278 |
| 378 | 20230922 | 150200 | 53558504500 | 32100 | 32150 | 32150 | 32050 | 2398 |
| 379 | 20230922 | 150100 | 53481529950 | 32150 | 32300 | 32300 | 32100 | 5204 |
| 380 | 20230922 | 150000 | 53314108350 | 32300 | 32200 | 32300 | 32200 | 2263 |
| 381 | 20230922 | 145900 | 53241074800 | 32200 | 32350 | 32350 | 32200 | 1931 |
| 382 | 20230922 | 145800 | 53178727700 | 32350 | 32200 | 32400 | 32150 | 4322 |
| 383 | 20230922 | 145700 | 53039081100 | 32200 | 32200 | 32350 | 32150 | 4618 |
| 384 | 20230922 | 145600 | 52890184650 | 32200 | 32150 | 32200 | 32100 | 2365 |
| 385 | 20230922 | 145500 | 52814185150 | 32150 | 32250 | 32300 | 32050 | 3669 |
| 386 | 20230922 | 145400 | 52696186000 | 32200 | 32150 | 32250 | 32150 | 2346 |
| 387 | 20230922 | 145300 | 52620675150 | 32150 | 32200 | 32250 | 32100 | 1999 |
| 388 | 20230922 | 145200 | 52556366500 | 32200 | 32250 | 32300 | 32150 | 2459 |
| 389 | 20230922 | 145100 | 52477186750 | 32250 | 31900 | 32300 | 31850 | 14360 |
| 390 | 20230922 | 145000 | 52015708500 | 31900 | 32000 | 32000 | 31800 | 1765 |
| 391 | 20230922 | 144900 | 51959464200 | 31950 | 32000 | 32050 | 31900 | 1749 |
| 392 | 20230922 | 144800 | 51903529150 | 32050 | 31950 | 32050 | 31900 | 2337 |
| 393 | 20230922 | 144700 | 51828710700 | 31900 | 31800 | 31900 | 31750 | 3771 |
| 394 | 20230922 | 144600 | 51708724250 | 31800 | 31850 | 31900 | 31750 | 3620 |
| 395 | 20230922 | 144500 | 51593617350 | 31850 | 31900 | 31950 | 31850 | 1165 |
| 396 | 20230922 | 144400 | 51556476000 | 31900 | 32100 | 32100 | 31850 | 3175 |
| 397 | 20230922 | 144300 | 51454988450 | 32050 | 31900 | 32100 | 31850 | 10635 |
| 398 | 20230922 | 144200 | 51114783100 | 31900 | 31650 | 31950 | 31600 | 7170 |
| 399 | 20230922 | 144100 | 50886597200 | 31650 | 31750 | 31750 | 31600 | 1685 |
| 400 | 20230922 | 144000 | 50833257150 | 31700 | 31550 | 31700 | 31500 | 1134 |
| 401 | 20230922 | 143900 | 50797400250 | 31550 | 31500 | 31550 | 31450 | 937 |
| 402 | 20230922 | 143800 | 50767883300 | 31500 | 31550 | 31600 | 31500 | 664 |
| 403 | 20230922 | 143700 | 50746955750 | 31550 | 31600 | 31600 | 31450 | 1718 |
| 404 | 20230922 | 143600 | 50692867500 | 31600 | 31600 | 31600 | 31550 | 151 |
| 405 | 20230922 | 143500 | 50688096100 | 31600 | 31650 | 31650 | 31550 | 504 |
| 406 | 20230922 | 143400 | 50672152950 | 31650 | 31700 | 31700 | 31550 | 326 |
| 407 | 20230922 | 143300 | 50661843700 | 31700 | 31650 | 31700 | 31500 | 1938 |
| 408 | 20230922 | 143200 | 50600594550 | 31650 | 31600 | 31750 | 31550 | 2199 |
| 409 | 20230922 | 143100 | 50530939150 | 31600 | 31700 | 31700 | 31600 | 513 |
| 410 | 20230922 | 143000 | 50514696750 | 31700 | 31800 | 31800 | 31650 | 2454 |
| 411 | 20230922 | 142900 | 50436807650 | 31750 | 31650 | 31800 | 31650 | 3378 |
| 412 | 20230922 | 142800 | 50329507100 | 31650 | 31450 | 31700 | 31450 | 816 |
| 413 | 20230922 | 142700 | 50303779150 | 31450 | 31500 | 31500 | 31400 | 531 |
| 414 | 20230922 | 142600 | 50287079200 | 31450 | 31600 | 31600 | 31450 | 841 |
| 415 | 20230922 | 142500 | 50260586200 | 31600 | 31500 | 31600 | 31400 | 1035 |
| 416 | 20230922 | 142400 | 50228005950 | 31450 | 31600 | 31600 | 31450 | 1535 |
| 417 | 20230922 | 142300 | 50179595200 | 31600 | 31750 | 31750 | 31550 | 2605 |
| 418 | 20230922 | 142200 | 50097120400 | 31750 | 31550 | 31850 | 31550 | 4388 |
| 419 | 20230922 | 142100 | 49958015400 | 31600 | 31500 | 31650 | 31450 | 4756 |
| 420 | 20230922 | 142000 | 49808000500 | 31500 | 31400 | 31500 | 31350 | 5499 |
| 421 | 20230922 | 141900 | 49635093550 | 31400 | 31250 | 31450 | 31250 | 2779 |
| 422 | 20230922 | 141800 | 49548021300 | 31250 | 31250 | 31250 | 31200 | 1496 |
| 423 | 20230922 | 141700 | 49501303600 | 31250 | 31150 | 31250 | 31150 | 790 |
| 424 | 20230922 | 141600 | 49476669700 | 31200 | 31100 | 31200 | 31100 | 743 |
| 425 | 20230922 | 141500 | 49453498850 | 31100 | 31050 | 31100 | 31050 | 932 |
| 426 | 20230922 | 141400 | 49424531750 | 31050 | 31000 | 31150 | 31000 | 706 |
| 427 | 20230922 | 141300 | 49402597100 | 31000 | 31000 | 31000 | 30900 | 3008 |
| 428 | 20230922 | 141200 | 49309436050 | 31000 | 31050 | 31050 | 30950 | 354 |
| 429 | 20230922 | 141100 | 49298475500 | 31050 | 31050 | 31050 | 30900 | 2087 |
| 430 | 20230922 | 141000 | 49233849250 | 31000 | 31100 | 31100 | 31000 | 860 |
| 431 | 20230922 | 140900 | 49207165050 | 31100 | 31000 | 31150 | 31000 | 323 |
| 432 | 20230922 | 140800 | 49197141600 | 31000 | 31000 | 31000 | 30900 | 3038 |
| 433 | 20230922 | 140700 | 49103097750 | 31000 | 31000 | 31000 | 30950 | 2139 |
| 434 | 20230922 | 140600 | 49036871450 | 31000 | 31050 | 31050 | 30900 | 1939 |
| 435 | 20230922 | 140500 | 48976849850 | 31000 | 31000 | 31050 | 31000 | 1164 |
| 436 | 20230922 | 140400 | 48940758600 | 31050 | 31050 | 31200 | 31050 | 518 |
| 437 | 20230922 | 140300 | 48924662450 | 31200 | 31200 | 31250 | 31050 | 1260 |
| 438 | 20230922 | 140200 | 48885478000 | 31250 | 31250 | 31250 | 31150 | 1050 |
| 439 | 20230922 | 140100 | 48852718800 | 31250 | 31250 | 31300 | 31200 | 989 |
| 440 | 20230922 | 140000 | 48821796400 | 31200 | 31250 | 31300 | 31200 | 1126 |
| 441 | 20230922 | 135900 | 48786655100 | 31250 | 31200 | 31300 | 31200 | 1054 |
| 442 | 20230922 | 135800 | 48753745600 | 31150 | 31150 | 31200 | 31100 | 642 |
| 443 | 20230922 | 135700 | 48733748350 | 31150 | 31100 | 31150 | 31100 | 808 |
| 444 | 20230922 | 135600 | 48708590850 | 31100 | 31050 | 31100 | 31050 | 1430 |
| 445 | 20230922 | 135500 | 48664139000 | 31050 | 30950 | 31100 | 30900 | 6696 |
| 446 | 20230922 | 135400 | 48456720750 | 30950 | 30950 | 30950 | 30900 | 1608 |
| 447 | 20230922 | 135300 | 48406972200 | 30950 | 30950 | 31000 | 30900 | 841 |
| 448 | 20230922 | 135200 | 48380952150 | 30950 | 30900 | 30950 | 30850 | 809 |
| 449 | 20230922 | 135100 | 48355946950 | 30900 | 31000 | 31000 | 30900 | 1980 |
| 450 | 20230922 | 135000 | 48294698350 | 31000 | 30950 | 31000 | 30800 | 4313 |
| 451 | 20230922 | 134900 | 48161700300 | 30850 | 31050 | 31050 | 30850 | 5771 |
| 452 | 20230922 | 134800 | 47983352450 | 31050 | 31200 | 31200 | 30950 | 1825 |
| 453 | 20230922 | 134700 | 47926748250 | 31200 | 31250 | 31250 | 31050 | 2158 |
| 454 | 20230922 | 134600 | 47859585000 | 31200 | 30950 | 31250 | 30950 | 2581 |
| 455 | 20230922 | 134500 | 47779369250 | 30950 | 31000 | 31000 | 30800 | 5750 |
| 456 | 20230922 | 134400 | 47601791900 | 31000 | 31100 | 31100 | 30900 | 6116 |
| 457 | 20230922 | 134300 | 47412495150 | 31100 | 31050 | 31150 | 31000 | 1240 |
| 458 | 20230922 | 134200 | 47373972900 | 31050 | 31100 | 31150 | 30950 | 11774 |
| 459 | 20230922 | 134100 | 47008600200 | 31100 | 31250 | 31300 | 31100 | 3408 |
| 460 | 20230922 | 134000 | 46902323400 | 31250 | 31400 | 31400 | 31250 | 1582 |
| 461 | 20230922 | 133900 | 46852854500 | 31300 | 31400 | 31400 | 31300 | 1876 |
| 462 | 20230922 | 133800 | 46794121700 | 31300 | 31450 | 31450 | 31300 | 578 |
| 463 | 20230922 | 133700 | 46775961400 | 31450 | 31400 | 31450 | 31300 | 3261 |
| 464 | 20230922 | 133600 | 46673727900 | 31400 | 31400 | 31400 | 31350 | 463 |
| 465 | 20230922 | 133500 | 46659205950 | 31400 | 31400 | 31400 | 31350 | 506 |
| 466 | 20230922 | 133400 | 46643320600 | 31400 | 31350 | 31450 | 31300 | 509 |
| 467 | 20230922 | 133300 | 46627380050 | 31300 | 31300 | 31400 | 31300 | 556 |
| 468 | 20230922 | 133200 | 46609953650 | 31300 | 31350 | 31400 | 31300 | 1227 |
| 469 | 20230922 | 133100 | 46571500250 | 31350 | 31450 | 31500 | 31350 | 2595 |
| 470 | 20230922 | 133000 | 46489988900 | 31500 | 31500 | 31500 | 31450 | 705 |
| 471 | 20230922 | 132900 | 46467812100 | 31500 | 31500 | 31500 | 31450 | 792 |
| 472 | 20230922 | 132800 | 46442891050 | 31500 | 31500 | 31500 | 31450 | 262 |
| 473 | 20230922 | 132700 | 46434638300 | 31500 | 31500 | 31550 | 31450 | 989 |
| 474 | 20230922 | 132600 | 46403514300 | 31500 | 31500 | 31500 | 31500 | 513 |
| 475 | 20230922 | 132500 | 46387354800 | 31500 | 31500 | 31500 | 31450 | 21 |
| 476 | 20230922 | 132400 | 46386693450 | 31500 | 31500 | 31500 | 31450 | 711 |
| 477 | 20230922 | 132300 | 46364328950 | 31550 | 31500 | 31550 | 31450 | 181 |
| 478 | 20230922 | 132200 | 46358628800 | 31500 | 31500 | 31500 | 31450 | 964 |
| 479 | 20230922 | 132100 | 46328278800 | 31500 | 31450 | 31500 | 31400 | 197 |
| 480 | 20230922 | 132000 | 46322083350 | 31450 | 31500 | 31500 | 31450 | 102 |
| 481 | 20230922 | 131900 | 46318871000 | 31500 | 31550 | 31600 | 31500 | 101 |
| 482 | 20230922 | 131800 | 46315685050 | 31500 | 31500 | 31500 | 31450 | 119 |
| 483 | 20230922 | 131700 | 46311940900 | 31450 | 31600 | 31600 | 31450 | 560 |
| 484 | 20230922 | 131600 | 46294316800 | 31600 | 31400 | 31600 | 31400 | 1034 |
| 485 | 20230922 | 131500 | 46261802650 | 31400 | 31450 | 31500 | 31400 | 2158 |
| 486 | 20230922 | 131400 | 46193942000 | 31450 | 31500 | 31500 | 31450 | 547 |
| 487 | 20230922 | 131300 | 46176735000 | 31500 | 31700 | 31700 | 31500 | 604 |
| 488 | 20230922 | 131200 | 46157678700 | 31700 | 31750 | 31750 | 31550 | 986 |
| 489 | 20230922 | 131100 | 46126386500 | 31750 | 31550 | 31750 | 31350 | 11932 |
| 490 | 20230922 | 131000 | 45749745750 | 31550 | 31600 | 31600 | 31550 | 691 |
| 491 | 20230922 | 130900 | 45727932700 | 31600 | 31600 | 31600 | 31550 | 152 |
| 492 | 20230922 | 130800 | 45723129600 | 31600 | 31600 | 31650 | 31550 | 1030 |
| 493 | 20230922 | 130700 | 45690600150 | 31550 | 31550 | 31600 | 31550 | 137 |
| 494 | 20230922 | 130600 | 45686276500 | 31550 | 31550 | 31550 | 31500 | 656 |
| 495 | 20230922 | 130500 | 45665591600 | 31550 | 31450 | 31600 | 31400 | 959 |
| 496 | 20230922 | 130400 | 45635359050 | 31350 | 31350 | 31500 | 31300 | 2678 |
| 497 | 20230922 | 130300 | 45551420350 | 31300 | 31500 | 31550 | 31300 | 3389 |
| 498 | 20230922 | 130200 | 45445064000 | 31400 | 31500 | 31550 | 31350 | 3447 |
| 499 | 20230922 | 130100 | 45336758700 | 31550 | 31450 | 31550 | 31400 | 937 |
| 500 | 20230922 | 130000 | 45307292050 | 31400 | 31450 | 31450 | 31400 | 444 |
| 501 | 20230922 | 125900 | 45293331700 | 31450 | 31400 | 31500 | 31400 | 667 |
| 502 | 20230922 | 125800 | 45272375450 | 31450 | 31450 | 31450 | 31400 | 394 |
| 503 | 20230922 | 125700 | 45259984300 | 31450 | 31500 | 31500 | 31400 | 2154 |
| 504 | 20230922 | 125600 | 45192256550 | 31500 | 31500 | 31500 | 31450 | 286 |
| 505 | 20230922 | 125500 | 45183253300 | 31450 | 31550 | 31550 | 31450 | 819 |
| 506 | 20230922 | 125400 | 45157452550 | 31550 | 31550 | 31550 | 31450 | 62 |
| 507 | 20230922 | 125300 | 45155497900 | 31550 | 31500 | 31550 | 31450 | 965 |
| 508 | 20230922 | 125200 | 45125134550 | 31500 | 31550 | 31550 | 31500 | 726 |
| 509 | 20230922 | 125100 | 45102265400 | 31550 | 31500 | 31550 | 31500 | 344 |
| 510 | 20230922 | 125000 | 45091425000 | 31500 | 31550 | 31550 | 31500 | 475 |
| 511 | 20230922 | 124900 | 45076450950 | 31550 | 31500 | 31550 | 31500 | 315 |
| 512 | 20230922 | 124800 | 45066513600 | 31550 | 31550 | 31600 | 31500 | 516 |
| 513 | 20230922 | 124700 | 45050243650 | 31550 | 31600 | 31600 | 31550 | 242 |
| 514 | 20230922 | 124600 | 45042598400 | 31600 | 31500 | 31600 | 31500 | 187 |
| 515 | 20230922 | 124500 | 45036705600 | 31500 | 31600 | 31600 | 31500 | 817 |
| 516 | 20230922 | 124400 | 45010935750 | 31600 | 31550 | 31600 | 31550 | 338 |
| 517 | 20230922 | 124300 | 45000266300 | 31600 | 31650 | 31650 | 31550 | 604 |
| 518 | 20230922 | 124200 | 44981174950 | 31700 | 31700 | 31750 | 31600 | 651 |
| 519 | 20230922 | 124100 | 44960565750 | 31700 | 31550 | 31750 | 31550 | 1095 |
| 520 | 20230922 | 124000 | 44925866850 | 31550 | 31450 | 31550 | 31450 | 745 |
| 521 | 20230922 | 123900 | 44902404300 | 31450 | 31450 | 31500 | 31450 | 230 |
| 522 | 20230922 | 123800 | 44895169050 | 31450 | 31450 | 31450 | 31400 | 958 |
| 523 | 20230922 | 123700 | 44865075750 | 31450 | 31400 | 31450 | 31400 | 290 |
| 524 | 20230922 | 123600 | 44855968300 | 31400 | 31400 | 31400 | 31350 | 921 |
| 525 | 20230922 | 123500 | 44827069650 | 31400 | 31450 | 31450 | 31350 | 1704 |
| 526 | 20230922 | 123400 | 44773601900 | 31400 | 31500 | 31500 | 31400 | 1590 |
| 527 | 20230922 | 123300 | 44723631900 | 31500 | 31500 | 31500 | 31400 | 898 |
| 528 | 20230922 | 123200 | 44695389950 | 31450 | 31550 | 31550 | 31450 | 1767 |
| 529 | 20230922 | 123100 | 44639757750 | 31550 | 31550 | 31550 | 31500 | 1399 |
| 530 | 20230922 | 123000 | 44595670200 | 31550 | 31500 | 31650 | 31500 | 209 |
| 531 | 20230922 | 122900 | 44589079950 | 31500 | 31500 | 31700 | 31450 | 723 |
| 532 | 20230922 | 122800 | 44566256600 | 31500 | 31500 | 31550 | 31500 | 227 |
| 533 | 20230922 | 122700 | 44559105500 | 31550 | 31650 | 31650 | 31550 | 232 |
| 534 | 20230922 | 122600 | 44551779100 | 31650 | 31500 | 31650 | 31500 | 299 |
| 535 | 20230922 | 122500 | 44542349300 | 31500 | 31450 | 31600 | 31400 | 1043 |
| 536 | 20230922 | 122400 | 44509549750 | 31500 | 31450 | 31650 | 31450 | 884 |
| 537 | 20230922 | 122300 | 44481702000 | 31500 | 31600 | 31650 | 31500 | 718 |
| 538 | 20230922 | 122200 | 44459072400 | 31650 | 31650 | 31650 | 31450 | 591 |
| 539 | 20230922 | 122100 | 44440442600 | 31650 | 31650 | 31700 | 31500 | 2401 |
| 540 | 20230922 | 122000 | 44364736300 | 31650 | 31850 | 31900 | 31600 | 982 |
| 541 | 20230922 | 121900 | 44333606300 | 31800 | 31800 | 31850 | 31700 | 854 |
| 542 | 20230922 | 121800 | 44306480350 | 31800 | 31900 | 31950 | 31800 | 954 |
| 543 | 20230922 | 121700 | 44276081400 | 31900 | 31750 | 31900 | 31650 | 668 |
| 544 | 20230922 | 121600 | 44254817550 | 31750 | 31700 | 31750 | 31600 | 419 |
| 545 | 20230922 | 121500 | 44241540000 | 31700 | 31650 | 31750 | 31550 | 1548 |
| 546 | 20230922 | 121400 | 44192612700 | 31650 | 31750 | 31800 | 31600 | 1907 |
| 547 | 20230922 | 121300 | 44132091050 | 31750 | 31700 | 31750 | 31550 | 1755 |
| 548 | 20230922 | 121200 | 44076555850 | 31700 | 31650 | 31700 | 31600 | 545 |
| 549 | 20230922 | 121100 | 44059294500 | 31650 | 31600 | 31650 | 31600 | 1042 |
| 550 | 20230922 | 121000 | 44026346500 | 31600 | 31600 | 31600 | 31500 | 337 |
| 551 | 20230922 | 120900 | 44015710550 | 31600 | 31600 | 31600 | 31500 | 722 |
| 552 | 20230922 | 120800 | 43992933300 | 31550 | 31650 | 31650 | 31550 | 1299 |
| 553 | 20230922 | 120700 | 43951885850 | 31650 | 31700 | 31750 | 31550 | 640 |
| 554 | 20230922 | 120600 | 43931651600 | 31700 | 31650 | 31750 | 31600 | 1477 |
| 555 | 20230922 | 120500 | 43884907300 | 31650 | 31650 | 31700 | 31600 | 688 |
| 556 | 20230922 | 120400 | 43863140200 | 31650 | 31600 | 31700 | 31550 | 453 |
| 557 | 20230922 | 120300 | 43848818450 | 31500 | 31550 | 31600 | 31500 | 1241 |
| 558 | 20230922 | 120200 | 43809689250 | 31550 | 31500 | 31550 | 31450 | 491 |
| 559 | 20230922 | 120100 | 43794230500 | 31550 | 31350 | 31550 | 31300 | 837 |
| 560 | 20230922 | 120000 | 43767942100 | 31350 | 31500 | 31550 | 31300 | 3285 |
| 561 | 20230922 | 115900 | 43664955650 | 31500 | 31500 | 31550 | 31300 | 4178 |
| 562 | 20230922 | 115800 | 43533780600 | 31550 | 31700 | 31700 | 31400 | 7670 |
| 563 | 20230922 | 115700 | 43291939400 | 31700 | 31700 | 31800 | 31700 | 1145 |
| 564 | 20230922 | 115600 | 43255604000 | 31700 | 31750 | 31800 | 31700 | 341 |
| 565 | 20230922 | 115500 | 43244788700 | 31700 | 31800 | 31800 | 31650 | 1357 |
| 566 | 20230922 | 115400 | 43201762950 | 31800 | 31850 | 31850 | 31800 | 190 |
| 567 | 20230922 | 115300 | 43195719400 | 31850 | 32000 | 32000 | 31800 | 607 |
| 568 | 20230922 | 115200 | 43176403800 | 32000 | 31850 | 32000 | 31850 | 540 |
| 569 | 20230922 | 115100 | 43159190350 | 31900 | 31800 | 31900 | 31800 | 107 |
| 570 | 20230922 | 115000 | 43155783500 | 31800 | 31700 | 31850 | 31700 | 730 |
| 571 | 20230922 | 114900 | 43132578950 | 31800 | 31800 | 31850 | 31700 | 725 |
| 572 | 20230922 | 114800 | 43109541150 | 31850 | 31700 | 31950 | 31700 | 1227 |
| 573 | 20230922 | 114700 | 43070609250 | 31650 | 31750 | 31750 | 31650 | 933 |
| 574 | 20230922 | 114600 | 43041057950 | 31750 | 32000 | 32000 | 31650 | 3684 |
| 575 | 20230922 | 114500 | 42923888100 | 32000 | 32050 | 32100 | 32000 | 57 |
| 576 | 20230922 | 114400 | 42922060200 | 32100 | 32100 | 32100 | 32050 | 370 |
| 577 | 20230922 | 114300 | 42910200000 | 32050 | 32050 | 32150 | 32050 | 349 |
| 578 | 20230922 | 114200 | 42899003700 | 32050 | 32100 | 32150 | 32050 | 353 |
| 579 | 20230922 | 114100 | 42887672800 | 32150 | 32050 | 32150 | 32000 | 326 |
| 580 | 20230922 | 114000 | 42877216900 | 32050 | 32050 | 32100 | 32000 | 575 |
| 581 | 20230922 | 113900 | 42858807700 | 32000 | 31950 | 32000 | 31900 | 1000 |
| 582 | 20230922 | 113800 | 42826836350 | 32000 | 32000 | 32000 | 31900 | 564 |
| 583 | 20230922 | 113700 | 42808813450 | 32000 | 32150 | 32150 | 31900 | 1267 |
| 584 | 20230922 | 113600 | 42768217400 | 32150 | 32300 | 32350 | 32100 | 2258 |
| 585 | 20230922 | 113500 | 42695400350 | 32250 | 32350 | 32500 | 32250 | 10300 |
| 586 | 20230922 | 113400 | 42361577150 | 32350 | 32100 | 32350 | 32050 | 7865 |
| 587 | 20230922 | 113300 | 42108583750 | 32150 | 32000 | 32150 | 31900 | 2241 |
| 588 | 20230922 | 113200 | 42036787600 | 32000 | 32100 | 32100 | 31900 | 1840 |
| 589 | 20230922 | 113100 | 41977907850 | 32100 | 31850 | 32100 | 31800 | 2380 |
| 590 | 20230922 | 113000 | 41901875600 | 31850 | 31650 | 31850 | 31650 | 1116 |
| 591 | 20230922 | 112900 | 41866451050 | 31650 | 31650 | 31700 | 31550 | 2064 |
| 592 | 20230922 | 112800 | 41801156350 | 31650 | 31600 | 31700 | 31500 | 1016 |
| 593 | 20230922 | 112700 | 41769061050 | 31550 | 31550 | 31600 | 31450 | 723 |
| 594 | 20230922 | 112600 | 41746258250 | 31550 | 31450 | 31600 | 31450 | 638 |
| 595 | 20230922 | 112500 | 41726162850 | 31500 | 31400 | 31500 | 31350 | 1226 |
| 596 | 20230922 | 112400 | 41687664600 | 31400 | 31500 | 31550 | 31400 | 3170 |
| 597 | 20230922 | 112300 | 41587972550 | 31500 | 31500 | 31600 | 31450 | 1462 |
| 598 | 20230922 | 112200 | 41541915700 | 31450 | 31500 | 31500 | 31450 | 1266 |
| 599 | 20230922 | 112100 | 41502084550 | 31500 | 31450 | 31500 | 31400 | 868 |
| 600 | 20230922 | 112000 | 41474781650 | 31400 | 31500 | 31650 | 31350 | 5909 |
| 601 | 20230922 | 111900 | 41289067500 | 31500 | 31650 | 31750 | 31500 | 5016 |
| 602 | 20230922 | 111800 | 41130591050 | 31700 | 31700 | 31800 | 31700 | 496 |
| 603 | 20230922 | 111700 | 41114857150 | 31700 | 31750 | 31750 | 31650 | 4195 |
| 604 | 20230922 | 111600 | 40981974050 | 31850 | 31850 | 31850 | 31750 | 408 |
| 605 | 20230922 | 111500 | 40969001050 | 31850 | 31800 | 31850 | 31750 | 1116 |
| 606 | 20230922 | 111400 | 40933538450 | 31750 | 31750 | 31750 | 31700 | 1428 |
| 607 | 20230922 | 111300 | 40888208600 | 31750 | 31850 | 31850 | 31750 | 1327 |
| 608 | 20230922 | 111200 | 40846043300 | 31900 | 31850 | 31900 | 31800 | 1162 |
| 609 | 20230922 | 111100 | 40809076750 | 31850 | 31850 | 32000 | 31800 | 1047 |
| 610 | 20230922 | 111000 | 40775718900 | 31900 | 31850 | 31900 | 31750 | 3282 |
| 611 | 20230922 | 110900 | 40671402650 | 31850 | 31950 | 32000 | 31800 | 3432 |
| 612 | 20230922 | 110800 | 40561993500 | 31950 | 32150 | 32150 | 31950 | 2204 |
| 613 | 20230922 | 110700 | 40491465250 | 32150 | 32150 | 32150 | 32050 | 892 |
| 614 | 20230922 | 110600 | 40462864400 | 32100 | 32000 | 32150 | 31950 | 1180 |
| 615 | 20230922 | 110500 | 40425057250 | 32000 | 32200 | 32250 | 32000 | 2806 |
| 616 | 20230922 | 110400 | 40335009600 | 32250 | 32250 | 32300 | 32200 | 1220 |
| 617 | 20230922 | 110300 | 40295685850 | 32250 | 32300 | 32300 | 32200 | 662 |
| 618 | 20230922 | 110200 | 40274332450 | 32300 | 32250 | 32300 | 32200 | 875 |
| 619 | 20230922 | 110100 | 40246100800 | 32200 | 32200 | 32250 | 32100 | 908 |
| 620 | 20230922 | 110000 | 40216879150 | 32200 | 32350 | 32400 | 32100 | 3491 |
| 621 | 20230922 | 105900 | 40104290400 | 32350 | 32350 | 32450 | 32300 | 2894 |
| 622 | 20230922 | 105800 | 40010617900 | 32350 | 32200 | 32400 | 32200 | 3522 |
| 623 | 20230922 | 105700 | 39896642750 | 32300 | 32150 | 32300 | 32150 | 1582 |
| 624 | 20230922 | 105600 | 39845675350 | 32100 | 32100 | 32300 | 32050 | 1441 |
| 625 | 20230922 | 105500 | 39799264450 | 32050 | 32050 | 32200 | 31950 | 1710 |
| 626 | 20230922 | 105400 | 39744333500 | 32000 | 32100 | 32200 | 31900 | 1427 |
| 627 | 20230922 | 105300 | 39698604500 | 32150 | 32200 | 32200 | 31850 | 3545 |
| 628 | 20230922 | 105200 | 39585042750 | 32200 | 32250 | 32300 | 32150 | 2056 |
| 629 | 20230922 | 105100 | 39518779750 | 32250 | 32250 | 32300 | 32150 | 4206 |
| 630 | 20230922 | 105000 | 39383255750 | 32250 | 32050 | 32250 | 32000 | 4706 |
| 631 | 20230922 | 104900 | 39231941500 | 32050 | 31800 | 32050 | 31800 | 2397 |
| 632 | 20230922 | 104800 | 39155477600 | 31850 | 31900 | 31900 | 31750 | 3025 |
| 633 | 20230922 | 104700 | 39059292850 | 31900 | 32100 | 32150 | 31850 | 6140 |
| 634 | 20230922 | 104600 | 38862815750 | 32100 | 31850 | 32150 | 31850 | 9430 |
| 635 | 20230922 | 104500 | 38561017700 | 31850 | 31750 | 31900 | 31750 | 3235 |
| 636 | 20230922 | 104400 | 38457976650 | 31800 | 31750 | 31800 | 31650 | 3243 |
| 637 | 20230922 | 104300 | 38355061700 | 31750 | 31700 | 31750 | 31650 | 2364 |
| 638 | 20230922 | 104200 | 38280100050 | 31700 | 31650 | 31750 | 31600 | 4181 |
| 639 | 20230922 | 104100 | 38147613750 | 31650 | 31500 | 31650 | 31500 | 2621 |
| 640 | 20230922 | 104000 | 38064849300 | 31500 | 31550 | 31600 | 31400 | 2280 |
| 641 | 20230922 | 103900 | 37993081050 | 31550 | 31650 | 31650 | 31450 | 3667 |
| 642 | 20230922 | 103800 | 37877594000 | 31650 | 31500 | 31650 | 31450 | 4814 |
| 643 | 20230922 | 103700 | 37725472100 | 31500 | 31500 | 31600 | 31400 | 1974 |
| 644 | 20230922 | 103600 | 37663259500 | 31500 | 31600 | 31650 | 31350 | 6553 |
| 645 | 20230922 | 103500 | 37456784350 | 31600 | 31400 | 31650 | 31350 | 6033 |
| 646 | 20230922 | 103400 | 37266686800 | 31400 | 31250 | 31450 | 31200 | 4127 |
| 647 | 20230922 | 103300 | 37137227200 | 31250 | 31200 | 31250 | 31100 | 3857 |
| 648 | 20230922 | 103200 | 37016875050 | 31200 | 31200 | 31200 | 31050 | 1417 |
| 649 | 20230922 | 103100 | 36972776800 | 31200 | 31200 | 31250 | 31050 | 3239 |
| 650 | 20230922 | 103000 | 36871806300 | 31150 | 31150 | 31200 | 31050 | 2531 |
| 651 | 20230922 | 102900 | 36792995300 | 31150 | 31050 | 31150 | 30900 | 3756 |
| 652 | 20230922 | 102800 | 36676428450 | 31050 | 30850 | 31050 | 30800 | 10679 |
| 653 | 20230922 | 102700 | 36347103250 | 30900 | 31150 | 31150 | 30850 | 11516 |
| 654 | 20230922 | 102600 | 35991014100 | 31150 | 31250 | 31300 | 31050 | 4790 |
| 655 | 20230922 | 102500 | 35841461100 | 31250 | 31100 | 31300 | 31050 | 2698 |
| 656 | 20230922 | 102400 | 35757277050 | 31100 | 31000 | 31150 | 30750 | 18993 |
| 657 | 20230922 | 102300 | 35170043400 | 31050 | 31200 | 31250 | 30900 | 25535 |
| 658 | 20230922 | 102200 | 34377796250 | 31300 | 31350 | 31450 | 31150 | 6513 |
| 659 | 20230922 | 102100 | 34174461600 | 31350 | 31250 | 31500 | 31250 | 2551 |
| 660 | 20230922 | 102000 | 34094395800 | 31250 | 31750 | 31800 | 31250 | 9306 |
| 661 | 20230922 | 101900 | 33801538700 | 31750 | 31600 | 31750 | 31550 | 2027 |
| 662 | 20230922 | 101800 | 33737283400 | 31600 | 31500 | 31750 | 31500 | 3147 |
| 663 | 20230922 | 101700 | 33637729600 | 31500 | 31350 | 31500 | 31250 | 8430 |
| 664 | 20230922 | 101600 | 33373387150 | 31350 | 31300 | 31400 | 31250 | 3195 |
| 665 | 20230922 | 101500 | 33273283550 | 31350 | 31400 | 31400 | 31250 | 6993 |
| 666 | 20230922 | 101400 | 33054242700 | 31450 | 31800 | 31800 | 31050 | 33057 |
| 667 | 20230922 | 101300 | 32020512050 | 31800 | 31650 | 31850 | 31450 | 8631 |
| 668 | 20230922 | 101200 | 31747606750 | 31600 | 32050 | 32050 | 31300 | 20256 |
| 669 | 20230922 | 101100 | 31108040000 | 32100 | 32050 | 32150 | 31850 | 3893 |
| 670 | 20230922 | 101000 | 30983668050 | 32050 | 32250 | 32300 | 32000 | 6040 |
| 671 | 20230922 | 100900 | 30789661700 | 32300 | 32300 | 32400 | 32250 | 1775 |
| 672 | 20230922 | 100800 | 30732297050 | 32300 | 32200 | 32300 | 32150 | 2535 |
| 673 | 20230922 | 100700 | 30650666400 | 32200 | 32300 | 32350 | 32150 | 3373 |
| 674 | 20230922 | 100600 | 30541876750 | 32300 | 32150 | 32300 | 31900 | 4329 |
| 675 | 20230922 | 100500 | 30402886200 | 32150 | 32100 | 32250 | 31800 | 11288 |
| 676 | 20230922 | 100400 | 30041664900 | 32100 | 32150 | 32150 | 31700 | 22984 |
| 677 | 20230922 | 100300 | 29308262850 | 32200 | 32550 | 32550 | 32150 | 8391 |
| 678 | 20230922 | 100200 | 29037393050 | 32500 | 32600 | 32650 | 32500 | 811 |
| 679 | 20230922 | 100100 | 29010993850 | 32600 | 32750 | 32800 | 32600 | 1521 |
| 680 | 20230922 | 100000 | 28961266750 | 32750 | 32500 | 32800 | 32450 | 2569 |
| 681 | 20230922 | 095900 | 28877510200 | 32500 | 32350 | 32600 | 32250 | 2808 |
| 682 | 20230922 | 095800 | 28786616600 | 32350 | 32650 | 32700 | 32250 | 9554 |
| 683 | 20230922 | 095700 | 28476688650 | 32700 | 32500 | 32700 | 32150 | 9902 |
| 684 | 20230922 | 095600 | 28156293250 | 32500 | 33050 | 33100 | 32450 | 18101 |
| 685 | 20230922 | 095500 | 27564516150 | 33050 | 33050 | 33100 | 33000 | 1616 |
| 686 | 20230922 | 095400 | 27511111350 | 33100 | 33000 | 33100 | 33000 | 2922 |
| 687 | 20230922 | 095300 | 27414513050 | 33050 | 33000 | 33050 | 32950 | 1649 |
| 688 | 20230922 | 095200 | 27360120100 | 32950 | 33000 | 33000 | 32900 | 3172 |
| 689 | 20230922 | 095100 | 27255615250 | 33000 | 33100 | 33150 | 32900 | 3891 |
| 690 | 20230922 | 095000 | 27127344550 | 33150 | 33100 | 33150 | 33000 | 3109 |
| 691 | 20230922 | 094900 | 27024613750 | 33000 | 33100 | 33150 | 32950 | 4158 |
| 692 | 20230922 | 094800 | 26887428100 | 33150 | 33300 | 33300 | 33150 | 997 |
| 693 | 20230922 | 094700 | 26854286350 | 33300 | 33400 | 33400 | 33200 | 4131 |
| 694 | 20230922 | 094600 | 26716661900 | 33400 | 33400 | 33450 | 33250 | 3195 |
| 695 | 20230922 | 094500 | 26609993600 | 33400 | 33050 | 33400 | 33000 | 2766 |
| 696 | 20230922 | 094400 | 26518123900 | 33050 | 33050 | 33050 | 32950 | 3099 |
| 697 | 20230922 | 094300 | 26415857050 | 33000 | 33150 | 33150 | 33000 | 1926 |
| 698 | 20230922 | 094200 | 26352222450 | 33050 | 33000 | 33150 | 33000 | 2511 |
| 699 | 20230922 | 094100 | 26269289400 | 33000 | 33150 | 33250 | 33000 | 3600 |
| 700 | 20230922 | 094000 | 26150248050 | 33200 | 33150 | 33250 | 33150 | 1660 |
| 701 | 20230922 | 093900 | 26095139800 | 33200 | 33300 | 33350 | 33150 | 1378 |
| 702 | 20230922 | 093800 | 26049301300 | 33300 | 33450 | 33450 | 33150 | 2148 |
| 703 | 20230922 | 093700 | 25977801600 | 33450 | 33300 | 33450 | 33150 | 1553 |
| 704 | 20230922 | 093600 | 25926139700 | 33300 | 33400 | 33550 | 33200 | 4938 |
| 705 | 20230922 | 093500 | 25761126650 | 33400 | 33100 | 33400 | 33050 | 2434 |
| 706 | 20230922 | 093400 | 25680283400 | 33100 | 33100 | 33300 | 33050 | 2996 |
| 707 | 20230922 | 093300 | 25581030500 | 33050 | 33300 | 33300 | 32800 | 10582 |
| 708 | 20230922 | 093200 | 25231903250 | 33300 | 33550 | 33550 | 33300 | 3708 |
| 709 | 20230922 | 093100 | 25107874050 | 33350 | 33550 | 33800 | 33350 | 15909 |
| 710 | 20230922 | 093000 | 24572518100 | 33550 | 33250 | 33550 | 33150 | 7358 |
| 711 | 20230922 | 092900 | 24327637650 | 33250 | 33050 | 33250 | 33050 | 1849 |
| 712 | 20230922 | 092800 | 24266410350 | 33050 | 33200 | 33400 | 32950 | 6581 |
| 713 | 20230922 | 092700 | 24048393750 | 33150 | 32700 | 33150 | 32700 | 4797 |
| 714 | 20230922 | 092600 | 23890225050 | 32700 | 33550 | 33550 | 32600 | 23969 |
| 715 | 20230922 | 092500 | 23102220800 | 33550 | 33750 | 33800 | 33450 | 5140 |
| 716 | 20230922 | 092400 | 22929172950 | 33750 | 33350 | 33750 | 33300 | 7740 |
| 717 | 20230922 | 092300 | 22669694300 | 33350 | 33300 | 33600 | 33200 | 6095 |
| 718 | 20230922 | 092200 | 22466268250 | 33200 | 33600 | 33800 | 33050 | 16414 |
| 719 | 20230922 | 092100 | 21918846050 | 33600 | 33850 | 33950 | 33550 | 7222 |
| 720 | 20230922 | 092000 | 21674826850 | 33850 | 33750 | 33950 | 33350 | 16895 |
| 721 | 20230922 | 091900 | 21106302800 | 33700 | 34050 | 34050 | 33700 | 10262 |
| 722 | 20230922 | 091800 | 20758459250 | 33950 | 33700 | 34150 | 33650 | 23225 |
| 723 | 20230922 | 091700 | 19968152800 | 33700 | 34200 | 34200 | 33450 | 21777 |
| 724 | 20230922 | 091600 | 19233236050 | 34200 | 34300 | 34400 | 33600 | 49325 |
| 725 | 20230922 | 091500 | 17558201900 | 34350 | 34000 | 34600 | 33450 | 68832 |
| 726 | 20230922 | 091400 | 15207724400 | 34000 | 33300 | 34250 | 33300 | 74825 |
| 727 | 20230922 | 091300 | 12683497200 | 33300 | 32850 | 33450 | 32800 | 28331 |
| 728 | 20230922 | 091200 | 11743173650 | 32850 | 32550 | 32850 | 32250 | 6160 |
| 729 | 20230922 | 091100 | 11543293300 | 32550 | 32650 | 32650 | 32300 | 10253 |
| 730 | 20230922 | 091000 | 11210922850 | 32650 | 32750 | 32750 | 32450 | 6668 |
| 731 | 20230922 | 090900 | 10993748450 | 32800 | 32700 | 32900 | 32500 | 5583 |
| 732 | 20230922 | 090800 | 10810986400 | 32600 | 32750 | 33100 | 32600 | 21257 |
| 733 | 20230922 | 090700 | 10110687850 | 32750 | 32150 | 32750 | 32150 | 9655 |
| 734 | 20230922 | 090600 | 9797272200 | 32200 | 32550 | 32650 | 31700 | 40387 |
| 735 | 20230922 | 090500 | 8501644000 | 32600 | 32850 | 32850 | 32150 | 28597 |
| 736 | 20230922 | 090400 | 7575240150 | 32850 | 33200 | 33200 | 32700 | 20351 |
| 737 | 20230922 | 090300 | 6905517350 | 33200 | 33300 | 33350 | 33050 | 12393 |
| 738 | 20230922 | 090200 | 6493830650 | 33300 | 32900 | 33700 | 32700 | 28341 |
| 739 | 20230922 | 090100 | 5549667400 | 33000 | 33950 | 33950 | 32850 | 53728 |
| 740 | 20230922 | 090000 | 3751413450 | 33900 | 33700 | 34200 | 33550 | 110713 |