39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 205600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 17793 |
| 3 | 20230926 | 205500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20230926 | 205400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20230926 | 205300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20230926 | 205200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20230926 | 205100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20230926 | 205000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20230926 | 204900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20230926 | 204800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20230926 | 204700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20230926 | 204600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20230926 | 204500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20230926 | 204400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20230926 | 204300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20230926 | 204200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20230926 | 204100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20230926 | 204000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20230926 | 203900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20230926 | 203800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20230926 | 203700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20230926 | 203600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20230926 | 203500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20230926 | 203400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20230926 | 203300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20230926 | 203200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20230926 | 203100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20230926 | 203000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20230926 | 202900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20230926 | 202800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20230926 | 202700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20230926 | 202600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 17793 |
| 33 | 20230926 | 202500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20230926 | 202400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20230926 | 202300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20230926 | 202200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20230926 | 202100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20230926 | 202000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20230926 | 201900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20230926 | 201800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20230926 | 201700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20230926 | 201600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20230926 | 201500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20230926 | 201400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20230926 | 201300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20230926 | 201200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20230926 | 201100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20230926 | 201000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20230926 | 200900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20230926 | 200800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20230926 | 200700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20230926 | 200600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20230926 | 200500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20230926 | 200400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20230926 | 200300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20230926 | 200200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20230926 | 200100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20230926 | 200000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20230926 | 195900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20230926 | 195800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20230926 | 195700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20230926 | 195600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 17793 |
| 63 | 20230926 | 195500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20230926 | 195400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20230926 | 195300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20230926 | 195200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20230926 | 195100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20230926 | 195000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20230926 | 194900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20230926 | 194800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20230926 | 194700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20230926 | 194600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20230926 | 194500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20230926 | 194400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20230926 | 194300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20230926 | 194200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20230926 | 194100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20230926 | 194000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20230926 | 193900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20230926 | 193800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20230926 | 193700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20230926 | 193600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20230926 | 193500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20230926 | 193400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20230926 | 193300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20230926 | 193200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20230926 | 193100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20230926 | 193000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20230926 | 192900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20230926 | 192800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20230926 | 192700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20230926 | 192600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 17793 |
| 93 | 20230926 | 192500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20230926 | 192400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20230926 | 192300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20230926 | 192200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20230926 | 192100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20230926 | 192000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20230926 | 191900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20230926 | 191800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20230926 | 191700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20230926 | 191600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20230926 | 191500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20230926 | 191400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20230926 | 191300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20230926 | 191200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20230926 | 191100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20230926 | 191000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20230926 | 190900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20230926 | 190800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20230926 | 190700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20230926 | 190600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20230926 | 190500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20230926 | 190400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20230926 | 190300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20230926 | 190200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20230926 | 190100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20230926 | 190000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20230926 | 185900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20230926 | 185800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20230926 | 185700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20230926 | 185600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 17793 |
| 123 | 20230926 | 185500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20230926 | 185400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20230926 | 185300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20230926 | 185200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20230926 | 185100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20230926 | 185000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20230926 | 184900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20230926 | 184800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20230926 | 184700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20230926 | 184600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20230926 | 184500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20230926 | 184400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20230926 | 184300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20230926 | 184200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20230926 | 184100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20230926 | 184000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20230926 | 183900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20230926 | 183800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20230926 | 183700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20230926 | 183600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20230926 | 183500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20230926 | 183400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20230926 | 183300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20230926 | 183200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20230926 | 183100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20230926 | 183000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20230926 | 182900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20230926 | 182800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20230926 | 182700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20230926 | 182600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 17793 |
| 153 | 20230926 | 182500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20230926 | 182400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20230926 | 182300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20230926 | 182200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20230926 | 182100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20230926 | 182000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20230926 | 181900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20230926 | 181800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20230926 | 181700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20230926 | 181600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20230926 | 181500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20230926 | 181400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20230926 | 181300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20230926 | 181200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20230926 | 181100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20230926 | 181000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20230926 | 180900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20230926 | 180800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20230926 | 180700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20230926 | 180600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20230926 | 180500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20230926 | 180400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20230926 | 180300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20230926 | 180200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20230926 | 180100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20230926 | 180000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20230926 | 175900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20230926 | 175800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20230926 | 175700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20230926 | 175600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 17793 |
| 183 | 20230926 | 175500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20230926 | 175400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20230926 | 175300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20230926 | 175200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20230926 | 175100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20230926 | 175000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20230926 | 174900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20230926 | 174800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20230926 | 174700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20230926 | 174600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20230926 | 174500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20230926 | 174400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20230926 | 174300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20230926 | 174200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20230926 | 174100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20230926 | 174000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20230926 | 173900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20230926 | 173800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20230926 | 173700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20230926 | 173600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20230926 | 173500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20230926 | 173400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20230926 | 173300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20230926 | 173200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20230926 | 173100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20230926 | 173000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20230926 | 172900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20230926 | 172800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20230926 | 172700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20230926 | 172600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 17793 |
| 213 | 20230926 | 172500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20230926 | 172400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20230926 | 172300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20230926 | 172200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20230926 | 172100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20230926 | 172000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20230926 | 171900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20230926 | 171800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20230926 | 171700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20230926 | 171600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20230926 | 171500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20230926 | 171400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20230926 | 171300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20230926 | 171200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20230926 | 171100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20230926 | 171000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20230926 | 170900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20230926 | 170800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20230926 | 170700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20230926 | 170600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20230926 | 170500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20230926 | 170400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20230926 | 170300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20230926 | 170200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20230926 | 170100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20230926 | 170000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20230926 | 165900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20230926 | 165800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20230926 | 165700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20230926 | 165600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 17793 |
| 243 | 20230926 | 165500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20230926 | 165400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20230926 | 165300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20230926 | 165200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20230926 | 165100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20230926 | 165000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20230926 | 164900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20230926 | 164800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20230926 | 164700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20230926 | 164600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20230926 | 164500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20230926 | 164400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20230926 | 164300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20230926 | 164200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20230926 | 164100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20230926 | 164000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20230926 | 163900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20230926 | 163800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20230926 | 163700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20230926 | 163600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20230926 | 163500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20230926 | 163400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20230926 | 163300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20230926 | 163200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20230926 | 163100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20230926 | 163000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20230926 | 162900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20230926 | 162800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20230926 | 162700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20230926 | 162600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 17793 |
| 273 | 20230926 | 162500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20230926 | 162400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20230926 | 162300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20230926 | 162200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20230926 | 162100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20230926 | 162000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20230926 | 161900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20230926 | 161800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20230926 | 161700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20230926 | 161600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20230926 | 161500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20230926 | 161400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20230926 | 161300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20230926 | 161200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20230926 | 161100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20230926 | 161000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20230926 | 160900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20230926 | 160800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20230926 | 160700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20230926 | 160600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20230926 | 160500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20230926 | 160400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20230926 | 160300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20230926 | 160200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20230926 | 160100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20230926 | 160000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20230926 | 155900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20230926 | 155800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20230926 | 155700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20230926 | 155600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 17793 |
| 303 | 20230926 | 155500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20230926 | 155400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20230926 | 155300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20230926 | 155200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20230926 | 155100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20230926 | 155000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20230926 | 154900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20230926 | 154800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20230926 | 154700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20230926 | 154600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20230926 | 154500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20230926 | 154400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20230926 | 154300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20230926 | 154200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20230926 | 154100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20230926 | 154000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20230926 | 153900 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20230926 | 153800 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20230926 | 153700 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20230926 | 153600 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20230926 | 153500 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20230926 | 153400 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20230926 | 153300 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20230926 | 153200 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20230926 | 153100 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20230926 | 153000 | 38190338850 | 25700 | 25700 | 25700 | 25700 | 17793 |
| 329 | 20230926 | 152900 | 37733058750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 330 | 20230926 | 152800 | 37733058750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 331 | 20230926 | 152700 | 37733058750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 332 | 20230926 | 152600 | 37733058750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 333 | 20230926 | 152500 | 37733058750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 334 | 20230926 | 152400 | 37733058750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 335 | 20230926 | 152300 | 37733058750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 336 | 20230926 | 152200 | 37733058750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 337 | 20230926 | 152100 | 37733058750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 338 | 20230926 | 152000 | 37733058750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 339 | 20230926 | 151900 | 37733058750 | 25550 | 25550 | 25600 | 25500 | 8090 |
| 340 | 20230926 | 151800 | 37526429600 | 25550 | 25600 | 25600 | 25550 | 6078 |
| 341 | 20230926 | 151700 | 37371021150 | 25600 | 25650 | 25650 | 25600 | 2797 |
| 342 | 20230926 | 151600 | 37299400400 | 25650 | 25650 | 25700 | 25600 | 5687 |
| 343 | 20230926 | 151500 | 37153533000 | 25600 | 25700 | 25700 | 25600 | 6928 |
| 344 | 20230926 | 151400 | 36975900500 | 25750 | 25750 | 25750 | 25700 | 1966 |
| 345 | 20230926 | 151300 | 36925345800 | 25800 | 25700 | 25800 | 25700 | 2621 |
| 346 | 20230926 | 151200 | 36857871400 | 25700 | 25750 | 25800 | 25650 | 2116 |
| 347 | 20230926 | 151100 | 36803476700 | 25750 | 25850 | 25900 | 25700 | 5674 |
| 348 | 20230926 | 151000 | 36657018650 | 25850 | 25800 | 25900 | 25750 | 3962 |
| 349 | 20230926 | 150900 | 36554706450 | 25800 | 25650 | 25850 | 25650 | 5256 |
| 350 | 20230926 | 150800 | 36419334650 | 25650 | 25650 | 25700 | 25650 | 1378 |
| 351 | 20230926 | 150700 | 36383967100 | 25650 | 25600 | 25650 | 25600 | 745 |
| 352 | 20230926 | 150600 | 36364869600 | 25650 | 25650 | 25650 | 25600 | 1304 |
| 353 | 20230926 | 150500 | 36331453350 | 25600 | 25650 | 25700 | 25600 | 983 |
| 354 | 20230926 | 150400 | 36306249300 | 25650 | 25600 | 25700 | 25600 | 1322 |
| 355 | 20230926 | 150300 | 36272370100 | 25600 | 25600 | 25650 | 25550 | 1003 |
| 356 | 20230926 | 150200 | 36246688050 | 25650 | 25550 | 25650 | 25550 | 472 |
| 357 | 20230926 | 150100 | 36234603900 | 25550 | 25600 | 25600 | 25550 | 1300 |
| 358 | 20230926 | 150000 | 36201340850 | 25550 | 25550 | 25650 | 25500 | 2167 |
| 359 | 20230926 | 145900 | 36146006750 | 25550 | 25600 | 25650 | 25550 | 1551 |
| 360 | 20230926 | 145800 | 36106337750 | 25600 | 25600 | 25650 | 25550 | 2293 |
| 361 | 20230926 | 145700 | 36047645150 | 25600 | 25800 | 25800 | 25600 | 2987 |
| 362 | 20230926 | 145600 | 35970915850 | 25700 | 25800 | 25800 | 25700 | 2942 |
| 363 | 20230926 | 145500 | 35895140250 | 25750 | 25650 | 25800 | 25650 | 2174 |
| 364 | 20230926 | 145400 | 35839219050 | 25650 | 25650 | 25700 | 25650 | 672 |
| 365 | 20230926 | 145300 | 35821960550 | 25650 | 25700 | 25700 | 25550 | 4818 |
| 366 | 20230926 | 145200 | 35698307050 | 25700 | 25750 | 25800 | 25700 | 2457 |
| 367 | 20230926 | 145100 | 35635088200 | 25750 | 25750 | 25800 | 25700 | 2024 |
| 368 | 20230926 | 145000 | 35582956300 | 25750 | 25800 | 25800 | 25700 | 1786 |
| 369 | 20230926 | 144900 | 35536947400 | 25750 | 25650 | 26000 | 25650 | 11029 |
| 370 | 20230926 | 144800 | 35252424350 | 25650 | 25600 | 25700 | 25600 | 3804 |
| 371 | 20230926 | 144700 | 35154796450 | 25650 | 25600 | 25650 | 25450 | 3699 |
| 372 | 20230926 | 144600 | 35060134350 | 25550 | 25500 | 25600 | 25450 | 2853 |
| 373 | 20230926 | 144500 | 34987336800 | 25550 | 25500 | 25600 | 25500 | 3041 |
| 374 | 20230926 | 144400 | 34909657250 | 25450 | 25450 | 25550 | 25450 | 4417 |
| 375 | 20230926 | 144300 | 34797091750 | 25450 | 25400 | 25450 | 25400 | 667 |
| 376 | 20230926 | 144200 | 34780146750 | 25400 | 25350 | 25400 | 25300 | 1069 |
| 377 | 20230926 | 144100 | 34753006650 | 25350 | 25350 | 25400 | 25350 | 1430 |
| 378 | 20230926 | 144000 | 34716736100 | 25350 | 25350 | 25450 | 25350 | 1480 |
| 379 | 20230926 | 143900 | 34679142050 | 25400 | 25300 | 25400 | 25300 | 1589 |
| 380 | 20230926 | 143800 | 34638899950 | 25350 | 25250 | 25350 | 25200 | 2059 |
| 381 | 20230926 | 143700 | 34586896750 | 25250 | 25200 | 25250 | 25200 | 883 |
| 382 | 20230926 | 143600 | 34564617100 | 25200 | 25200 | 25250 | 25150 | 1341 |
| 383 | 20230926 | 143500 | 34530824450 | 25200 | 25200 | 25250 | 25200 | 2206 |
| 384 | 20230926 | 143400 | 34475226200 | 25200 | 25250 | 25250 | 25200 | 1271 |
| 385 | 20230926 | 143300 | 34443188700 | 25250 | 25250 | 25300 | 25250 | 598 |
| 386 | 20230926 | 143200 | 34428086200 | 25300 | 25250 | 25300 | 25250 | 1941 |
| 387 | 20230926 | 143100 | 34379073550 | 25250 | 25250 | 25300 | 25250 | 1365 |
| 388 | 20230926 | 143000 | 34344606050 | 25250 | 25300 | 25400 | 25250 | 1931 |
| 389 | 20230926 | 142900 | 34295701450 | 25300 | 25250 | 25350 | 25250 | 713 |
| 390 | 20230926 | 142800 | 34277667800 | 25250 | 25300 | 25350 | 25250 | 372 |
| 391 | 20230926 | 142700 | 34268258800 | 25300 | 25250 | 25300 | 25250 | 1258 |
| 392 | 20230926 | 142600 | 34236465200 | 25250 | 25250 | 25300 | 25250 | 712 |
| 393 | 20230926 | 142500 | 34218479100 | 25300 | 25250 | 25300 | 25250 | 1449 |
| 394 | 20230926 | 142400 | 34181841700 | 25300 | 25250 | 25300 | 25250 | 84 |
| 395 | 20230926 | 142300 | 34179718700 | 25250 | 25200 | 25250 | 25200 | 875 |
| 396 | 20230926 | 142200 | 34157626550 | 25250 | 25200 | 25300 | 25200 | 2762 |
| 397 | 20230926 | 142100 | 34087976200 | 25200 | 25200 | 25300 | 25200 | 556 |
| 398 | 20230926 | 142000 | 34073937500 | 25250 | 25300 | 25300 | 25200 | 1924 |
| 399 | 20230926 | 141900 | 34025326900 | 25300 | 25400 | 25400 | 25300 | 1479 |
| 400 | 20230926 | 141800 | 33987839500 | 25350 | 25450 | 25450 | 25350 | 1131 |
| 401 | 20230926 | 141700 | 33959112800 | 25400 | 25350 | 25450 | 25300 | 1999 |
| 402 | 20230926 | 141600 | 33908363500 | 25300 | 25300 | 25350 | 25300 | 2093 |
| 403 | 20230926 | 141500 | 33855326700 | 25300 | 25300 | 25300 | 25250 | 784 |
| 404 | 20230926 | 141400 | 33835509150 | 25250 | 25250 | 25300 | 25250 | 435 |
| 405 | 20230926 | 141300 | 33824517650 | 25250 | 25300 | 25300 | 25250 | 466 |
| 406 | 20230926 | 141200 | 33812736150 | 25250 | 25200 | 25300 | 25200 | 1156 |
| 407 | 20230926 | 141100 | 33783526600 | 25200 | 25150 | 25200 | 25150 | 802 |
| 408 | 20230926 | 141000 | 33763325200 | 25150 | 25150 | 25250 | 25150 | 510 |
| 409 | 20230926 | 140900 | 33750474950 | 25150 | 25200 | 25250 | 25150 | 539 |
| 410 | 20230926 | 140800 | 33736896350 | 25200 | 25200 | 25250 | 25150 | 1539 |
| 411 | 20230926 | 140700 | 33698111600 | 25250 | 25250 | 25300 | 25200 | 1024 |
| 412 | 20230926 | 140600 | 33672285750 | 25250 | 25300 | 25300 | 25200 | 1614 |
| 413 | 20230926 | 140500 | 33631529650 | 25250 | 25250 | 25300 | 25250 | 677 |
| 414 | 20230926 | 140400 | 33614434750 | 25250 | 25350 | 25350 | 25250 | 1373 |
| 415 | 20230926 | 140300 | 33579697300 | 25300 | 25350 | 25400 | 25300 | 376 |
| 416 | 20230926 | 140200 | 33570179400 | 25300 | 25350 | 25400 | 25300 | 1109 |
| 417 | 20230926 | 140100 | 33542065950 | 25350 | 25300 | 25400 | 25300 | 1902 |
| 418 | 20230926 | 140000 | 33493830150 | 25300 | 25300 | 25350 | 25250 | 1196 |
| 419 | 20230926 | 135900 | 33463580300 | 25250 | 25200 | 25350 | 25200 | 4150 |
| 420 | 20230926 | 135800 | 33358712450 | 25200 | 25200 | 25200 | 25150 | 1527 |
| 421 | 20230926 | 135700 | 33320236450 | 25200 | 25200 | 25250 | 25150 | 2909 |
| 422 | 20230926 | 135600 | 33246984450 | 25200 | 25150 | 25250 | 25150 | 1520 |
| 423 | 20230926 | 135500 | 33208698900 | 25100 | 25100 | 25150 | 25100 | 1115 |
| 424 | 20230926 | 135400 | 33180681050 | 25100 | 25050 | 25100 | 25050 | 1191 |
| 425 | 20230926 | 135300 | 33150817550 | 25050 | 25100 | 25100 | 25050 | 1440 |
| 426 | 20230926 | 135200 | 33114736000 | 25100 | 25100 | 25150 | 25050 | 3086 |
| 427 | 20230926 | 135100 | 33037275600 | 25100 | 25000 | 25200 | 25000 | 3025 |
| 428 | 20230926 | 135000 | 32961384350 | 25050 | 25050 | 25050 | 25000 | 1588 |
| 429 | 20230926 | 134900 | 32921638900 | 25050 | 25150 | 25250 | 25050 | 4526 |
| 430 | 20230926 | 134800 | 32807933000 | 25150 | 25050 | 25150 | 25050 | 1201 |
| 431 | 20230926 | 134700 | 32777816250 | 25050 | 25100 | 25100 | 25000 | 1603 |
| 432 | 20230926 | 134600 | 32737653900 | 25100 | 24850 | 25100 | 24800 | 6461 |
| 433 | 20230926 | 134500 | 32576556200 | 24800 | 25000 | 25000 | 24800 | 22210 |
| 434 | 20230926 | 134400 | 32022542600 | 25000 | 25100 | 25100 | 25000 | 8167 |
| 435 | 20230926 | 134300 | 31818254650 | 25100 | 25050 | 25150 | 25050 | 904 |
| 436 | 20230926 | 134200 | 31795588700 | 25050 | 25050 | 25150 | 25000 | 5520 |
| 437 | 20230926 | 134100 | 31657293800 | 25050 | 25100 | 25150 | 25050 | 1709 |
| 438 | 20230926 | 134000 | 31614451600 | 25050 | 25100 | 25150 | 25050 | 1680 |
| 439 | 20230926 | 133900 | 31572300400 | 25100 | 25100 | 25150 | 25050 | 957 |
| 440 | 20230926 | 133800 | 31548286250 | 25100 | 25100 | 25150 | 25100 | 1379 |
| 441 | 20230926 | 133700 | 31513665850 | 25100 | 25150 | 25150 | 25100 | 1155 |
| 442 | 20230926 | 133600 | 31484618050 | 25150 | 25150 | 25200 | 25150 | 929 |
| 443 | 20230926 | 133500 | 31461227950 | 25150 | 25200 | 25200 | 25150 | 1254 |
| 444 | 20230926 | 133400 | 31429646200 | 25200 | 25200 | 25300 | 25200 | 775 |
| 445 | 20230926 | 133300 | 31410080300 | 25250 | 25200 | 25300 | 25200 | 1287 |
| 446 | 20230926 | 133200 | 31377632050 | 25200 | 25300 | 25300 | 25200 | 1292 |
| 447 | 20230926 | 133100 | 31345005750 | 25250 | 25250 | 25300 | 25250 | 372 |
| 448 | 20230926 | 133000 | 31335609700 | 25250 | 25250 | 25250 | 25200 | 1449 |
| 449 | 20230926 | 132900 | 31299071500 | 25250 | 25150 | 25250 | 25150 | 1344 |
| 450 | 20230926 | 132800 | 31265237100 | 25100 | 25200 | 25200 | 25100 | 943 |
| 451 | 20230926 | 132700 | 31241538300 | 25200 | 25100 | 25300 | 25000 | 7034 |
| 452 | 20230926 | 132600 | 31065130350 | 25100 | 25200 | 25200 | 25100 | 2065 |
| 453 | 20230926 | 132500 | 31013214900 | 25200 | 25150 | 25200 | 25100 | 1162 |
| 454 | 20230926 | 132400 | 30983964200 | 25100 | 25150 | 25200 | 25100 | 4086 |
| 455 | 20230926 | 132300 | 30881385950 | 25150 | 25200 | 25200 | 25100 | 3189 |
| 456 | 20230926 | 132200 | 30801195800 | 25200 | 25250 | 25250 | 25150 | 3597 |
| 457 | 20230926 | 132100 | 30710592250 | 25200 | 25200 | 25250 | 25150 | 1458 |
| 458 | 20230926 | 132000 | 30673824300 | 25150 | 25250 | 25250 | 25050 | 14585 |
| 459 | 20230926 | 131900 | 30307565450 | 25250 | 25250 | 25300 | 25250 | 2670 |
| 460 | 20230926 | 131800 | 30240147850 | 25300 | 25350 | 25450 | 25250 | 1748 |
| 461 | 20230926 | 131700 | 30195861100 | 25300 | 25150 | 25300 | 25150 | 2561 |
| 462 | 20230926 | 131600 | 30131255500 | 25150 | 25200 | 25250 | 25150 | 4999 |
| 463 | 20230926 | 131500 | 30005429800 | 25250 | 25300 | 25300 | 25150 | 9862 |
| 464 | 20230926 | 131400 | 29756779650 | 25300 | 25400 | 25500 | 25250 | 8397 |
| 465 | 20230926 | 131300 | 29544028500 | 25400 | 25450 | 25500 | 25400 | 1431 |
| 466 | 20230926 | 131200 | 29507609700 | 25450 | 25500 | 25550 | 25450 | 439 |
| 467 | 20230926 | 131100 | 29496415550 | 25500 | 25450 | 25500 | 25450 | 1301 |
| 468 | 20230926 | 131000 | 29463267200 | 25450 | 25400 | 25450 | 25350 | 849 |
| 469 | 20230926 | 130900 | 29441699350 | 25350 | 25350 | 25400 | 25350 | 812 |
| 470 | 20230926 | 130800 | 29421101000 | 25400 | 25350 | 25400 | 25350 | 1596 |
| 471 | 20230926 | 130700 | 29380631600 | 25350 | 25350 | 25400 | 25300 | 3082 |
| 472 | 20230926 | 130600 | 29302504500 | 25350 | 25400 | 25450 | 25350 | 2916 |
| 473 | 20230926 | 130500 | 29228408900 | 25400 | 25450 | 25450 | 25400 | 1581 |
| 474 | 20230926 | 130400 | 29188177750 | 25450 | 25450 | 25500 | 25400 | 4812 |
| 475 | 20230926 | 130300 | 29065822250 | 25500 | 25500 | 25600 | 25450 | 2668 |
| 476 | 20230926 | 130200 | 28997751050 | 25550 | 25600 | 25600 | 25450 | 5389 |
| 477 | 20230926 | 130100 | 28860106350 | 25550 | 25700 | 25750 | 25550 | 2662 |
| 478 | 20230926 | 130000 | 28792003850 | 25700 | 25700 | 25700 | 25600 | 8741 |
| 479 | 20230926 | 125900 | 28567770450 | 25700 | 25650 | 25800 | 25500 | 4651 |
| 480 | 20230926 | 125800 | 28448587100 | 25650 | 25450 | 25700 | 25450 | 8629 |
| 481 | 20230926 | 125700 | 28228252200 | 25450 | 25600 | 25750 | 25450 | 8306 |
| 482 | 20230926 | 125600 | 28016010900 | 25650 | 25700 | 25750 | 25550 | 2661 |
| 483 | 20230926 | 125500 | 27947788250 | 25700 | 26000 | 26000 | 25700 | 8809 |
| 484 | 20230926 | 125400 | 27719861150 | 26000 | 26000 | 26050 | 25850 | 5929 |
| 485 | 20230926 | 125300 | 27565832850 | 26000 | 25750 | 26000 | 25650 | 17530 |
| 486 | 20230926 | 125200 | 27111607600 | 25650 | 25700 | 25750 | 25600 | 3251 |
| 487 | 20230926 | 125100 | 27028136750 | 25700 | 25700 | 25750 | 25650 | 927 |
| 488 | 20230926 | 125000 | 27004312750 | 25700 | 25700 | 25750 | 25700 | 1967 |
| 489 | 20230926 | 124900 | 26953698800 | 25750 | 25750 | 25750 | 25600 | 230 |
| 490 | 20230926 | 124800 | 26947791950 | 25600 | 25600 | 25650 | 25550 | 2683 |
| 491 | 20230926 | 124700 | 26879044100 | 25600 | 25750 | 25750 | 25600 | 496 |
| 492 | 20230926 | 124600 | 26866328550 | 25750 | 25650 | 25800 | 25650 | 1016 |
| 493 | 20230926 | 124500 | 26840209900 | 25700 | 25600 | 25700 | 25450 | 3319 |
| 494 | 20230926 | 124400 | 26755445250 | 25550 | 25500 | 25600 | 25500 | 2269 |
| 495 | 20230926 | 124300 | 26697492150 | 25500 | 25500 | 25500 | 25450 | 1763 |
| 496 | 20230926 | 124200 | 26652567600 | 25500 | 25550 | 25600 | 25500 | 5660 |
| 497 | 20230926 | 124100 | 26508183650 | 25550 | 25600 | 25600 | 25550 | 4585 |
| 498 | 20230926 | 124000 | 26390950300 | 25650 | 25650 | 25650 | 25600 | 421 |
| 499 | 20230926 | 123900 | 26380157850 | 25650 | 25650 | 25700 | 25600 | 774 |
| 500 | 20230926 | 123800 | 26360324950 | 25650 | 25650 | 25700 | 25650 | 478 |
| 501 | 20230926 | 123700 | 26348054250 | 25700 | 25650 | 25700 | 25650 | 300 |
| 502 | 20230926 | 123600 | 26340346700 | 25700 | 25700 | 25750 | 25650 | 213 |
| 503 | 20230926 | 123500 | 26334872850 | 25700 | 25600 | 25750 | 25600 | 1405 |
| 504 | 20230926 | 123400 | 26298780700 | 25650 | 25650 | 25650 | 25600 | 216 |
| 505 | 20230926 | 123300 | 26293247650 | 25600 | 25650 | 25700 | 25600 | 1203 |
| 506 | 20230926 | 123200 | 26262390950 | 25650 | 25650 | 25700 | 25650 | 54 |
| 507 | 20230926 | 123100 | 26261005800 | 25700 | 25700 | 25700 | 25600 | 695 |
| 508 | 20230926 | 123000 | 26243181950 | 25650 | 25650 | 25700 | 25650 | 1553 |
| 509 | 20230926 | 122900 | 26203342500 | 25650 | 25650 | 25700 | 25600 | 810 |
| 510 | 20230926 | 122800 | 26182564800 | 25650 | 25650 | 25700 | 25600 | 4273 |
| 511 | 20230926 | 122700 | 26072985500 | 25700 | 25750 | 25750 | 25650 | 1808 |
| 512 | 20230926 | 122600 | 26026531900 | 25700 | 25700 | 25750 | 25600 | 3676 |
| 513 | 20230926 | 122500 | 25932165300 | 25750 | 25750 | 25750 | 25650 | 2517 |
| 514 | 20230926 | 122400 | 25867455400 | 25750 | 25800 | 25850 | 25750 | 637 |
| 515 | 20230926 | 122300 | 25851030650 | 25800 | 25800 | 25800 | 25750 | 822 |
| 516 | 20230926 | 122200 | 25829835350 | 25800 | 25800 | 25850 | 25800 | 803 |
| 517 | 20230926 | 122100 | 25809111400 | 25800 | 25800 | 25850 | 25800 | 142 |
| 518 | 20230926 | 122000 | 25805442850 | 25800 | 25800 | 25850 | 25750 | 1544 |
| 519 | 20230926 | 121900 | 25765596750 | 25800 | 25800 | 25850 | 25800 | 837 |
| 520 | 20230926 | 121800 | 25744002100 | 25800 | 25750 | 25800 | 25750 | 875 |
| 521 | 20230926 | 121700 | 25721460250 | 25750 | 25800 | 25850 | 25750 | 905 |
| 522 | 20230926 | 121600 | 25698133150 | 25850 | 25800 | 25850 | 25750 | 2013 |
| 523 | 20230926 | 121500 | 25646231400 | 25750 | 25750 | 25750 | 25750 | 461 |
| 524 | 20230926 | 121400 | 25634360650 | 25700 | 25750 | 25800 | 25700 | 433 |
| 525 | 20230926 | 121300 | 25623211200 | 25750 | 25750 | 25800 | 25750 | 613 |
| 526 | 20230926 | 121200 | 25607424900 | 25750 | 25750 | 25800 | 25750 | 827 |
| 527 | 20230926 | 121100 | 25586114700 | 25750 | 25850 | 25850 | 25750 | 1942 |
| 528 | 20230926 | 121000 | 25536010400 | 25850 | 25850 | 25900 | 25850 | 378 |
| 529 | 20230926 | 120900 | 25526236100 | 25850 | 25900 | 25900 | 25850 | 590 |
| 530 | 20230926 | 120800 | 25510968050 | 25950 | 25950 | 25950 | 25900 | 688 |
| 531 | 20230926 | 120700 | 25493147750 | 25950 | 25950 | 25950 | 25900 | 566 |
| 532 | 20230926 | 120600 | 25478467250 | 25950 | 25950 | 26000 | 25950 | 714 |
| 533 | 20230926 | 120500 | 25459938850 | 25950 | 25900 | 25950 | 25900 | 531 |
| 534 | 20230926 | 120400 | 25446171750 | 25950 | 25950 | 25950 | 25950 | 326 |
| 535 | 20230926 | 120300 | 25437712050 | 25950 | 25950 | 26050 | 25950 | 633 |
| 536 | 20230926 | 120200 | 25421253700 | 26000 | 26000 | 26000 | 25950 | 221 |
| 537 | 20230926 | 120100 | 25415516100 | 26000 | 25900 | 26000 | 25900 | 690 |
| 538 | 20230926 | 120000 | 25397601150 | 25900 | 25850 | 26000 | 25850 | 610 |
| 539 | 20230926 | 115900 | 25381793250 | 25900 | 25850 | 26000 | 25850 | 223 |
| 540 | 20230926 | 115800 | 25376016250 | 25900 | 25900 | 25950 | 25850 | 1185 |
| 541 | 20230926 | 115700 | 25345323250 | 25900 | 26000 | 26000 | 25900 | 297 |
| 542 | 20230926 | 115600 | 25337619050 | 26000 | 25950 | 26000 | 25950 | 911 |
| 543 | 20230926 | 115500 | 25313955350 | 25950 | 25750 | 26000 | 25750 | 737 |
| 544 | 20230926 | 115400 | 25294875050 | 25750 | 25950 | 25950 | 25700 | 6010 |
| 545 | 20230926 | 115300 | 25139662450 | 25950 | 26000 | 26000 | 25950 | 297 |
| 546 | 20230926 | 115200 | 25131955050 | 25950 | 26000 | 26000 | 25950 | 205 |
| 547 | 20230926 | 115100 | 25126634800 | 25950 | 26000 | 26000 | 25950 | 367 |
| 548 | 20230926 | 115000 | 25117110500 | 25950 | 25950 | 26000 | 25950 | 572 |
| 549 | 20230926 | 114900 | 25102264300 | 25950 | 26000 | 26000 | 25900 | 1026 |
| 550 | 20230926 | 114800 | 25075640050 | 26000 | 26050 | 26050 | 26000 | 1465 |
| 551 | 20230926 | 114700 | 25037549600 | 26050 | 26100 | 26100 | 26050 | 1056 |
| 552 | 20230926 | 114600 | 25010030050 | 26150 | 26200 | 26200 | 26150 | 942 |
| 553 | 20230926 | 114500 | 24985396200 | 26200 | 26250 | 26250 | 26200 | 847 |
| 554 | 20230926 | 114400 | 24963181650 | 26250 | 26300 | 26350 | 26250 | 638 |
| 555 | 20230926 | 114300 | 24946393150 | 26350 | 26250 | 26400 | 26250 | 1337 |
| 556 | 20230926 | 114200 | 24911216850 | 26300 | 26250 | 26350 | 26200 | 1682 |
| 557 | 20230926 | 114100 | 24866979200 | 26250 | 26100 | 26250 | 26100 | 1845 |
| 558 | 20230926 | 114000 | 24818622000 | 26100 | 26100 | 26150 | 26100 | 274 |
| 559 | 20230926 | 113900 | 24811460200 | 26150 | 26050 | 26150 | 26000 | 2143 |
| 560 | 20230926 | 113800 | 24755550550 | 26050 | 26000 | 26050 | 25950 | 1738 |
| 561 | 20230926 | 113700 | 24710363850 | 26000 | 26050 | 26050 | 26000 | 2487 |
| 562 | 20230926 | 113600 | 24645692050 | 26000 | 25950 | 26050 | 25950 | 908 |
| 563 | 20230926 | 113500 | 24622058900 | 26000 | 25950 | 26000 | 25950 | 847 |
| 564 | 20230926 | 113400 | 24600079050 | 25950 | 25950 | 25950 | 25900 | 127 |
| 565 | 20230926 | 113300 | 24596783800 | 25900 | 25950 | 26000 | 25900 | 781 |
| 566 | 20230926 | 113200 | 24576513900 | 25950 | 26000 | 26000 | 25900 | 696 |
| 567 | 20230926 | 113100 | 24558462700 | 25900 | 26050 | 26050 | 25900 | 1434 |
| 568 | 20230926 | 113000 | 24521187150 | 26050 | 25950 | 26050 | 25950 | 1078 |
| 569 | 20230926 | 112900 | 24493177150 | 25950 | 25850 | 25950 | 25850 | 586 |
| 570 | 20230926 | 112800 | 24478006200 | 25850 | 25850 | 25850 | 25800 | 1803 |
| 571 | 20230926 | 112700 | 24431422650 | 25850 | 25800 | 25900 | 25800 | 1175 |
| 572 | 20230926 | 112600 | 24401053950 | 25800 | 25800 | 25850 | 25750 | 1177 |
| 573 | 20230926 | 112500 | 24370689450 | 25800 | 25800 | 25850 | 25750 | 1223 |
| 574 | 20230926 | 112400 | 24339175750 | 25800 | 25800 | 25850 | 25800 | 1034 |
| 575 | 20230926 | 112300 | 24312492950 | 25800 | 25800 | 25850 | 25750 | 1262 |
| 576 | 20230926 | 112200 | 24279935400 | 25800 | 25750 | 25800 | 25700 | 1143 |
| 577 | 20230926 | 112100 | 24250483150 | 25700 | 25900 | 25950 | 25600 | 8745 |
| 578 | 20230926 | 112000 | 24025468400 | 25900 | 25950 | 25950 | 25850 | 3282 |
| 579 | 20230926 | 111900 | 23940528850 | 25950 | 26000 | 26000 | 25950 | 2142 |
| 580 | 20230926 | 111800 | 23884936450 | 26000 | 26000 | 26000 | 26000 | 378 |
| 581 | 20230926 | 111700 | 23875108450 | 26000 | 26000 | 26050 | 26000 | 483 |
| 582 | 20230926 | 111600 | 23862534900 | 25950 | 26000 | 26000 | 25950 | 720 |
| 583 | 20230926 | 111500 | 23843823050 | 26000 | 26050 | 26050 | 26000 | 600 |
| 584 | 20230926 | 111400 | 23828219850 | 26050 | 26050 | 26100 | 26000 | 541 |
| 585 | 20230926 | 111300 | 23814147900 | 26050 | 26150 | 26150 | 26050 | 315 |
| 586 | 20230926 | 111200 | 23805940200 | 26050 | 26000 | 26050 | 26000 | 720 |
| 587 | 20230926 | 111100 | 23787208150 | 26050 | 26000 | 26050 | 26000 | 292 |
| 588 | 20230926 | 111000 | 23779612350 | 26000 | 25950 | 26050 | 25950 | 1218 |
| 589 | 20230926 | 110900 | 23747925900 | 26000 | 26000 | 26000 | 25950 | 559 |
| 590 | 20230926 | 110800 | 23733397200 | 26000 | 26000 | 26050 | 25950 | 1294 |
| 591 | 20230926 | 110700 | 23699769650 | 26050 | 26100 | 26100 | 26000 | 1007 |
| 592 | 20230926 | 110600 | 23673538250 | 26050 | 26200 | 26200 | 26050 | 2538 |
| 593 | 20230926 | 110500 | 23607239700 | 26150 | 26150 | 26200 | 26150 | 445 |
| 594 | 20230926 | 110400 | 23595594350 | 26150 | 26200 | 26250 | 26150 | 782 |
| 595 | 20230926 | 110300 | 23575123800 | 26200 | 26250 | 26250 | 26200 | 837 |
| 596 | 20230926 | 110200 | 23553187050 | 26250 | 26200 | 26300 | 26200 | 158 |
| 597 | 20230926 | 110100 | 23549040900 | 26250 | 26300 | 26300 | 26250 | 2355 |
| 598 | 20230926 | 110000 | 23487153150 | 26350 | 26200 | 26350 | 26200 | 905 |
| 599 | 20230926 | 105900 | 23463365850 | 26200 | 26100 | 26200 | 26100 | 761 |
| 600 | 20230926 | 105800 | 23443487150 | 26050 | 26150 | 26200 | 26050 | 1396 |
| 601 | 20230926 | 105700 | 23407038600 | 26150 | 26150 | 26200 | 26100 | 419 |
| 602 | 20230926 | 105600 | 23396081300 | 26200 | 26200 | 26250 | 26200 | 715 |
| 603 | 20230926 | 105500 | 23377344600 | 26200 | 26250 | 26250 | 26150 | 845 |
| 604 | 20230926 | 105400 | 23355204150 | 26250 | 26150 | 26250 | 26100 | 814 |
| 605 | 20230926 | 105300 | 23333893950 | 26150 | 26300 | 26300 | 26150 | 2107 |
| 606 | 20230926 | 105200 | 23278709700 | 26300 | 25950 | 26300 | 25950 | 3536 |
| 607 | 20230926 | 105100 | 23186349600 | 25950 | 26050 | 26050 | 25950 | 813 |
| 608 | 20230926 | 105000 | 23165211100 | 26000 | 26050 | 26050 | 26000 | 1216 |
| 609 | 20230926 | 104900 | 23133556600 | 26050 | 25950 | 26050 | 25950 | 1282 |
| 610 | 20230926 | 104800 | 23100224900 | 25900 | 25900 | 25900 | 25800 | 3167 |
| 611 | 20230926 | 104700 | 23018323250 | 25900 | 25950 | 25950 | 25900 | 999 |
| 612 | 20230926 | 104600 | 22992418050 | 25900 | 25900 | 26000 | 25900 | 2434 |
| 613 | 20230926 | 104500 | 22929305600 | 25950 | 25900 | 26000 | 25850 | 2661 |
| 614 | 20230926 | 104400 | 22860399900 | 25850 | 26050 | 26050 | 25850 | 11643 |
| 615 | 20230926 | 104300 | 22558106500 | 26050 | 26150 | 26250 | 26050 | 6373 |
| 616 | 20230926 | 104200 | 22391628550 | 26150 | 26250 | 26300 | 26150 | 3095 |
| 617 | 20230926 | 104100 | 22310424400 | 26250 | 26300 | 26350 | 26250 | 2308 |
| 618 | 20230926 | 104000 | 22249795950 | 26300 | 26200 | 26300 | 26200 | 2183 |
| 619 | 20230926 | 103900 | 22192468250 | 26200 | 26500 | 26550 | 26200 | 19258 |
| 620 | 20230926 | 103800 | 21683275700 | 26500 | 26550 | 26600 | 26500 | 1797 |
| 621 | 20230926 | 103700 | 21635628550 | 26500 | 26550 | 26600 | 26500 | 2575 |
| 622 | 20230926 | 103600 | 21567286050 | 26500 | 26550 | 26600 | 26500 | 8518 |
| 623 | 20230926 | 103500 | 21341450600 | 26550 | 26600 | 26650 | 26550 | 1970 |
| 624 | 20230926 | 103400 | 21289098500 | 26550 | 26600 | 26650 | 26550 | 967 |
| 625 | 20230926 | 103300 | 21263377200 | 26550 | 26600 | 26650 | 26550 | 2942 |
| 626 | 20230926 | 103200 | 21185156700 | 26600 | 26700 | 26750 | 26600 | 2060 |
| 627 | 20230926 | 103100 | 21130208950 | 26650 | 26550 | 26700 | 26550 | 2706 |
| 628 | 20230926 | 103000 | 21058167800 | 26550 | 26800 | 26800 | 26550 | 5458 |
| 629 | 20230926 | 102900 | 20912733700 | 26850 | 26900 | 26950 | 26800 | 2285 |
| 630 | 20230926 | 102800 | 20851340200 | 26900 | 27000 | 27000 | 26900 | 2284 |
| 631 | 20230926 | 102700 | 20789815300 | 26950 | 26950 | 27000 | 26950 | 2318 |
| 632 | 20230926 | 102600 | 20727279250 | 26950 | 26950 | 27000 | 26900 | 3383 |
| 633 | 20230926 | 102500 | 20636128450 | 26900 | 26900 | 26950 | 26850 | 1398 |
| 634 | 20230926 | 102400 | 20598491550 | 26950 | 26850 | 26950 | 26850 | 1760 |
| 635 | 20230926 | 102300 | 20551165250 | 26850 | 26800 | 26850 | 26800 | 1111 |
| 636 | 20230926 | 102200 | 20521377400 | 26850 | 26900 | 26900 | 26750 | 1154 |
| 637 | 20230926 | 102100 | 20490444300 | 26850 | 26850 | 26900 | 26850 | 713 |
| 638 | 20230926 | 102000 | 20471291550 | 26850 | 26900 | 27050 | 26850 | 5477 |
| 639 | 20230926 | 101900 | 20323514300 | 26850 | 26700 | 26950 | 26600 | 8446 |
| 640 | 20230926 | 101800 | 20097729450 | 26700 | 26700 | 26750 | 26650 | 2796 |
| 641 | 20230926 | 101700 | 20023031750 | 26650 | 26700 | 26750 | 26650 | 3139 |
| 642 | 20230926 | 101600 | 19939262450 | 26650 | 26700 | 26750 | 26600 | 4852 |
| 643 | 20230926 | 101500 | 19810010950 | 26750 | 26850 | 26850 | 26600 | 9296 |
| 644 | 20230926 | 101400 | 19561747850 | 26900 | 27050 | 27050 | 26800 | 10213 |
| 645 | 20230926 | 101300 | 19286901300 | 27050 | 27300 | 27350 | 26900 | 27926 |
| 646 | 20230926 | 101200 | 18528311400 | 27350 | 27400 | 27500 | 27150 | 31004 |
| 647 | 20230926 | 101100 | 17679938750 | 27400 | 26800 | 27500 | 26800 | 47228 |
| 648 | 20230926 | 101000 | 16394652900 | 26800 | 26700 | 26800 | 26700 | 4597 |
| 649 | 20230926 | 100900 | 16271584150 | 26700 | 26600 | 26700 | 26550 | 2540 |
| 650 | 20230926 | 100800 | 16203920850 | 26600 | 26550 | 26650 | 26500 | 1487 |
| 651 | 20230926 | 100700 | 16164405100 | 26550 | 26500 | 26550 | 26450 | 1317 |
| 652 | 20230926 | 100600 | 16129500200 | 26500 | 26550 | 26600 | 26500 | 2480 |
| 653 | 20230926 | 100500 | 16063740750 | 26600 | 26650 | 26650 | 26600 | 892 |
| 654 | 20230926 | 100400 | 16039994550 | 26700 | 26600 | 26700 | 26550 | 1192 |
| 655 | 20230926 | 100300 | 16008262150 | 26600 | 26550 | 26650 | 26500 | 1858 |
| 656 | 20230926 | 100200 | 15958878050 | 26550 | 26500 | 26600 | 26450 | 2231 |
| 657 | 20230926 | 100100 | 15899704950 | 26500 | 26650 | 26650 | 26500 | 3894 |
| 658 | 20230926 | 100000 | 15796279400 | 26650 | 26700 | 26750 | 26600 | 4827 |
| 659 | 20230926 | 095900 | 15667506100 | 26700 | 26700 | 26850 | 26650 | 9741 |
| 660 | 20230926 | 095800 | 15406841950 | 26700 | 26550 | 26700 | 26550 | 3494 |
| 661 | 20230926 | 095700 | 15313870200 | 26500 | 26450 | 26500 | 26400 | 1709 |
| 662 | 20230926 | 095600 | 15268616300 | 26450 | 26450 | 26500 | 26400 | 2917 |
| 663 | 20230926 | 095500 | 15191504250 | 26400 | 26300 | 26500 | 26300 | 3972 |
| 664 | 20230926 | 095400 | 15086552950 | 26250 | 26350 | 26650 | 26250 | 6916 |
| 665 | 20230926 | 095300 | 14903826200 | 26400 | 26250 | 26400 | 26150 | 4547 |
| 666 | 20230926 | 095200 | 14784434950 | 26200 | 26000 | 26400 | 26000 | 9449 |
| 667 | 20230926 | 095100 | 14536946750 | 26050 | 25850 | 26050 | 25800 | 11067 |
| 668 | 20230926 | 095000 | 14250125700 | 25850 | 25750 | 25850 | 25750 | 4292 |
| 669 | 20230926 | 094900 | 14139346900 | 25750 | 25700 | 25800 | 25650 | 4344 |
| 670 | 20230926 | 094800 | 14027503900 | 25700 | 25700 | 25750 | 25700 | 2750 |
| 671 | 20230926 | 094700 | 13956770850 | 25700 | 25700 | 25700 | 25600 | 1951 |
| 672 | 20230926 | 094600 | 13906698250 | 25700 | 25750 | 25800 | 25700 | 3244 |
| 673 | 20230926 | 094500 | 13823163500 | 25750 | 25700 | 25750 | 25650 | 2752 |
| 674 | 20230926 | 094400 | 13752414500 | 25650 | 25500 | 25650 | 25500 | 2088 |
| 675 | 20230926 | 094300 | 13699037150 | 25500 | 25550 | 25600 | 25450 | 3039 |
| 676 | 20230926 | 094200 | 13621554150 | 25600 | 25500 | 25750 | 25450 | 3334 |
| 677 | 20230926 | 094100 | 13536098800 | 25500 | 25450 | 25500 | 25350 | 2551 |
| 678 | 20230926 | 094000 | 13471257100 | 25400 | 25400 | 25550 | 25350 | 4350 |
| 679 | 20230926 | 093900 | 13360537100 | 25400 | 25300 | 25500 | 25300 | 5718 |
| 680 | 20230926 | 093800 | 13215416050 | 25300 | 25300 | 25400 | 25250 | 13913 |
| 681 | 20230926 | 093700 | 12863575150 | 25300 | 25650 | 25700 | 25250 | 18131 |
| 682 | 20230926 | 093600 | 12402084050 | 25650 | 25650 | 25800 | 25600 | 3784 |
| 683 | 20230926 | 093500 | 12304863050 | 25600 | 25650 | 25750 | 25600 | 4591 |
| 684 | 20230926 | 093400 | 12187050550 | 25600 | 25750 | 25750 | 25550 | 7867 |
| 685 | 20230926 | 093300 | 11985136050 | 25750 | 25850 | 25850 | 25700 | 5131 |
| 686 | 20230926 | 093200 | 11852878950 | 25850 | 25900 | 25950 | 25850 | 2176 |
| 687 | 20230926 | 093100 | 11796511000 | 25850 | 25850 | 25950 | 25700 | 3169 |
| 688 | 20230926 | 093000 | 11714702900 | 25850 | 25600 | 25850 | 25600 | 12577 |
| 689 | 20230926 | 092900 | 11391926950 | 25600 | 25800 | 25800 | 25400 | 13762 |
| 690 | 20230926 | 092800 | 11040246150 | 25800 | 25700 | 25950 | 25550 | 16771 |
| 691 | 20230926 | 092700 | 10607917850 | 25700 | 26250 | 26250 | 25450 | 34983 |
| 692 | 20230926 | 092600 | 9706968750 | 26250 | 26250 | 26350 | 26150 | 9787 |
| 693 | 20230926 | 092500 | 9450289750 | 26250 | 26500 | 26550 | 26100 | 14491 |
| 694 | 20230926 | 092400 | 9068780650 | 26600 | 26550 | 26650 | 26500 | 4879 |
| 695 | 20230926 | 092300 | 8939296050 | 26500 | 26800 | 26800 | 26450 | 8201 |
| 696 | 20230926 | 092200 | 8721093450 | 26800 | 27200 | 27200 | 26450 | 23118 |
| 697 | 20230926 | 092100 | 8101617850 | 27200 | 27150 | 27250 | 27000 | 7927 |
| 698 | 20230926 | 092000 | 7886492750 | 27200 | 27400 | 27450 | 27100 | 21840 |
| 699 | 20230926 | 091900 | 7290208450 | 27400 | 27300 | 27450 | 27300 | 16881 |
| 700 | 20230926 | 091800 | 6828315300 | 27250 | 27300 | 27350 | 27000 | 14662 |
| 701 | 20230926 | 091700 | 6429261100 | 27300 | 27150 | 27350 | 27050 | 11281 |
| 702 | 20230926 | 091600 | 6122093300 | 27200 | 27300 | 27300 | 27050 | 10577 |
| 703 | 20230926 | 091500 | 5835116850 | 27300 | 27000 | 27650 | 27000 | 37674 |
| 704 | 20230926 | 091400 | 4807201800 | 27000 | 26850 | 27000 | 26850 | 3314 |
| 705 | 20230926 | 091300 | 4717908000 | 26850 | 26750 | 26900 | 26700 | 2141 |
| 706 | 20230926 | 091200 | 4660541050 | 26750 | 26500 | 26750 | 26500 | 2740 |
| 707 | 20230926 | 091100 | 4587583550 | 26550 | 26500 | 26600 | 26450 | 2214 |
| 708 | 20230926 | 091000 | 4528899700 | 26500 | 26850 | 26850 | 26500 | 8882 |
| 709 | 20230926 | 090900 | 4292428500 | 26850 | 26850 | 26900 | 26800 | 1472 |
| 710 | 20230926 | 090800 | 4252910150 | 26800 | 26950 | 27000 | 26800 | 12309 |
| 711 | 20230926 | 090700 | 3921280450 | 26950 | 26800 | 27050 | 26700 | 12245 |
| 712 | 20230926 | 090600 | 3591496350 | 26800 | 26400 | 26850 | 26350 | 6240 |
| 713 | 20230926 | 090500 | 3425111050 | 26400 | 26250 | 26400 | 26100 | 14306 |
| 714 | 20230926 | 090400 | 3049762750 | 26250 | 26700 | 26700 | 26250 | 16638 |
| 715 | 20230926 | 090300 | 2610876400 | 26750 | 26950 | 26950 | 26500 | 12519 |
| 716 | 20230926 | 090200 | 2275743900 | 26900 | 26950 | 27000 | 26800 | 22942 |
| 717 | 20230926 | 090100 | 1657754650 | 26900 | 26800 | 26950 | 26600 | 14717 |
| 718 | 20230926 | 090000 | 1263257550 | 26800 | 26550 | 27150 | 26450 | 46176 |