39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 205500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 28685 |
| 3 | 20230927 | 205400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20230927 | 205300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20230927 | 205200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20230927 | 205100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20230927 | 205000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20230927 | 204900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20230927 | 204800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20230927 | 204700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20230927 | 204600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20230927 | 204500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20230927 | 204400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20230927 | 204300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20230927 | 204200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20230927 | 204100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20230927 | 204000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20230927 | 203900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20230927 | 203800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20230927 | 203700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20230927 | 203600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20230927 | 203500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20230927 | 203400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20230927 | 203300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20230927 | 203200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20230927 | 203100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20230927 | 203000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20230927 | 202900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20230927 | 202800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20230927 | 202700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20230927 | 202600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20230927 | 202500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 28685 |
| 33 | 20230927 | 202400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20230927 | 202300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20230927 | 202200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20230927 | 202100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20230927 | 202000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20230927 | 201900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20230927 | 201800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20230927 | 201700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20230927 | 201600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20230927 | 201500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20230927 | 201400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20230927 | 201300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20230927 | 201200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20230927 | 201100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20230927 | 201000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20230927 | 200900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20230927 | 200800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20230927 | 200700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20230927 | 200600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20230927 | 200500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20230927 | 200400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20230927 | 200300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20230927 | 200200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20230927 | 200100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20230927 | 200000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20230927 | 195900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20230927 | 195800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20230927 | 195700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20230927 | 195600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20230927 | 195500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 28685 |
| 63 | 20230927 | 195400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20230927 | 195300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20230927 | 195200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20230927 | 195100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20230927 | 195000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20230927 | 194900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20230927 | 194800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20230927 | 194700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20230927 | 194600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20230927 | 194500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20230927 | 194400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20230927 | 194300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20230927 | 194200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20230927 | 194100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20230927 | 194000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20230927 | 193900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20230927 | 193800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20230927 | 193700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20230927 | 193600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20230927 | 193500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20230927 | 193400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20230927 | 193300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20230927 | 193200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20230927 | 193100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20230927 | 193000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20230927 | 192900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20230927 | 192800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20230927 | 192700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20230927 | 192600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20230927 | 192500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 28685 |
| 93 | 20230927 | 192400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20230927 | 192300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20230927 | 192200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20230927 | 192100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20230927 | 192000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20230927 | 191900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20230927 | 191800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20230927 | 191700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20230927 | 191600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20230927 | 191500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20230927 | 191400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20230927 | 191300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20230927 | 191200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20230927 | 191100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20230927 | 191000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20230927 | 190900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20230927 | 190800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20230927 | 190700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20230927 | 190600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20230927 | 190500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20230927 | 190400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20230927 | 190300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20230927 | 190200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20230927 | 190100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20230927 | 190000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20230927 | 185900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20230927 | 185800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20230927 | 185700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20230927 | 185600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20230927 | 185500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 28685 |
| 123 | 20230927 | 185400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20230927 | 185300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20230927 | 185200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20230927 | 185100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20230927 | 185000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20230927 | 184900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20230927 | 184800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20230927 | 184700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20230927 | 184600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20230927 | 184500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20230927 | 184400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20230927 | 184300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20230927 | 184200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20230927 | 184100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20230927 | 184000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20230927 | 183900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20230927 | 183800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20230927 | 183700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20230927 | 183600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20230927 | 183500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20230927 | 183400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20230927 | 183300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20230927 | 183200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20230927 | 183100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20230927 | 183000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20230927 | 182900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20230927 | 182800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20230927 | 182700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20230927 | 182600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20230927 | 182500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 28685 |
| 153 | 20230927 | 182400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20230927 | 182300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20230927 | 182200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20230927 | 182100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20230927 | 182000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20230927 | 181900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20230927 | 181800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20230927 | 181700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20230927 | 181600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20230927 | 181500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20230927 | 181400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20230927 | 181300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20230927 | 181200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20230927 | 181100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20230927 | 181000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20230927 | 180900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20230927 | 180800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20230927 | 180700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20230927 | 180600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20230927 | 180500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20230927 | 180400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20230927 | 180300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20230927 | 180200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20230927 | 180100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20230927 | 180000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20230927 | 175900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20230927 | 175800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20230927 | 175700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20230927 | 175600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20230927 | 175500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 28685 |
| 183 | 20230927 | 175400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20230927 | 175300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20230927 | 175200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20230927 | 175100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20230927 | 175000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20230927 | 174900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20230927 | 174800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20230927 | 174700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20230927 | 174600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20230927 | 174500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20230927 | 174400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20230927 | 174300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20230927 | 174200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20230927 | 174100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20230927 | 174000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20230927 | 173900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20230927 | 173800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20230927 | 173700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20230927 | 173600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20230927 | 173500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20230927 | 173400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20230927 | 173300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20230927 | 173200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20230927 | 173100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20230927 | 173000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20230927 | 172900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20230927 | 172800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20230927 | 172700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20230927 | 172600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20230927 | 172500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 28685 |
| 213 | 20230927 | 172400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20230927 | 172300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20230927 | 172200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20230927 | 172100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20230927 | 172000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20230927 | 171900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20230927 | 171800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20230927 | 171700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20230927 | 171600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20230927 | 171500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20230927 | 171400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20230927 | 171300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20230927 | 171200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20230927 | 171100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20230927 | 171000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20230927 | 170900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20230927 | 170800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20230927 | 170700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20230927 | 170600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20230927 | 170500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20230927 | 170400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20230927 | 170300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20230927 | 170200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20230927 | 170100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20230927 | 170000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20230927 | 165900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20230927 | 165800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20230927 | 165700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20230927 | 165600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20230927 | 165500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 28685 |
| 243 | 20230927 | 165400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20230927 | 165300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20230927 | 165200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20230927 | 165100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20230927 | 165000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20230927 | 164900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20230927 | 164800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20230927 | 164700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20230927 | 164600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20230927 | 164500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20230927 | 164400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20230927 | 164300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20230927 | 164200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20230927 | 164100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20230927 | 164000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20230927 | 163900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20230927 | 163800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20230927 | 163700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20230927 | 163600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20230927 | 163500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20230927 | 163400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20230927 | 163300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20230927 | 163200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20230927 | 163100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20230927 | 163000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20230927 | 162900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20230927 | 162800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20230927 | 162700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20230927 | 162600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20230927 | 162500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 28685 |
| 273 | 20230927 | 162400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20230927 | 162300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20230927 | 162200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20230927 | 162100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20230927 | 162000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20230927 | 161900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20230927 | 161800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20230927 | 161700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20230927 | 161600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20230927 | 161500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20230927 | 161400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20230927 | 161300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20230927 | 161200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20230927 | 161100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20230927 | 161000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20230927 | 160900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20230927 | 160800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20230927 | 160700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20230927 | 160600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20230927 | 160500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20230927 | 160400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20230927 | 160300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20230927 | 160200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20230927 | 160100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20230927 | 160000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20230927 | 155900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20230927 | 155800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20230927 | 155700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20230927 | 155600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 302 | 20230927 | 155500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 28685 |
| 303 | 20230927 | 155400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20230927 | 155300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 305 | 20230927 | 155200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 306 | 20230927 | 155100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 307 | 20230927 | 155000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 308 | 20230927 | 154900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 309 | 20230927 | 154800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 310 | 20230927 | 154700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 311 | 20230927 | 154600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 312 | 20230927 | 154500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 313 | 20230927 | 154400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 314 | 20230927 | 154300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 315 | 20230927 | 154200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 316 | 20230927 | 154100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 317 | 20230927 | 154000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 318 | 20230927 | 153900 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 319 | 20230927 | 153800 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 320 | 20230927 | 153700 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 321 | 20230927 | 153600 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 322 | 20230927 | 153500 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 323 | 20230927 | 153400 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 324 | 20230927 | 153300 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 325 | 20230927 | 153200 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 326 | 20230927 | 153100 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 327 | 20230927 | 153000 | 36164752350 | 25950 | 25950 | 25950 | 25950 | 28685 |
| 328 | 20230927 | 152900 | 35420376600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 329 | 20230927 | 152800 | 35420376600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 330 | 20230927 | 152700 | 35420376600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 331 | 20230927 | 152600 | 35420376600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 332 | 20230927 | 152500 | 35420376600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 333 | 20230927 | 152400 | 35420376600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 334 | 20230927 | 152300 | 35420376600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 335 | 20230927 | 152200 | 35420376600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 336 | 20230927 | 152100 | 35420376600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 337 | 20230927 | 152000 | 35420376600 | 25950 | 25950 | 25950 | 25950 | 0 |
| 338 | 20230927 | 151900 | 35420376600 | 25950 | 25950 | 26000 | 25850 | 5999 |
| 339 | 20230927 | 151800 | 35264823250 | 26000 | 26050 | 26050 | 25950 | 7314 |
| 340 | 20230927 | 151700 | 35074718200 | 26050 | 25950 | 26050 | 25950 | 6825 |
| 341 | 20230927 | 151600 | 34897220650 | 25950 | 25950 | 25950 | 25850 | 1721 |
| 342 | 20230927 | 151500 | 34852630600 | 25850 | 25850 | 25950 | 25850 | 1266 |
| 343 | 20230927 | 151400 | 34819848700 | 25850 | 25950 | 26000 | 25850 | 3581 |
| 344 | 20230927 | 151300 | 34727040250 | 26000 | 26000 | 26050 | 25950 | 2227 |
| 345 | 20230927 | 151200 | 34669132750 | 26000 | 25900 | 26000 | 25850 | 4028 |
| 346 | 20230927 | 151100 | 34564627300 | 25850 | 25950 | 25950 | 25850 | 2459 |
| 347 | 20230927 | 151000 | 34500975350 | 25950 | 25950 | 26000 | 25950 | 2444 |
| 348 | 20230927 | 150900 | 34437516550 | 25950 | 25950 | 26000 | 25900 | 1510 |
| 349 | 20230927 | 150800 | 34398362550 | 26000 | 25850 | 26000 | 25850 | 1394 |
| 350 | 20230927 | 150700 | 34362217850 | 25900 | 25900 | 25900 | 25900 | 1153 |
| 351 | 20230927 | 150600 | 34332355150 | 25900 | 25950 | 25950 | 25850 | 1261 |
| 352 | 20230927 | 150500 | 34299695100 | 25950 | 25900 | 25950 | 25850 | 1490 |
| 353 | 20230927 | 150400 | 34261078650 | 25850 | 25950 | 25950 | 25800 | 8813 |
| 354 | 20230927 | 150300 | 34033099300 | 25950 | 26000 | 26000 | 25950 | 1270 |
| 355 | 20230927 | 150200 | 34000137500 | 26000 | 26050 | 26050 | 25900 | 2744 |
| 356 | 20230927 | 150100 | 33928863450 | 26000 | 25950 | 26000 | 25900 | 2852 |
| 357 | 20230927 | 150000 | 33854763000 | 26000 | 26050 | 26050 | 25900 | 8540 |
| 358 | 20230927 | 145900 | 33632741350 | 26000 | 26150 | 26150 | 26000 | 10532 |
| 359 | 20230927 | 145800 | 33358638650 | 26100 | 26200 | 26200 | 26100 | 1202 |
| 360 | 20230927 | 145700 | 33327221600 | 26200 | 26150 | 26200 | 26100 | 2417 |
| 361 | 20230927 | 145600 | 33263976750 | 26150 | 26200 | 26250 | 26100 | 5797 |
| 362 | 20230927 | 145500 | 33112187550 | 26200 | 26200 | 26250 | 26200 | 943 |
| 363 | 20230927 | 145400 | 33087475700 | 26250 | 26250 | 26300 | 26200 | 1428 |
| 364 | 20230927 | 145300 | 33049990600 | 26250 | 26250 | 26300 | 26200 | 4396 |
| 365 | 20230927 | 145200 | 32934614150 | 26250 | 26250 | 26300 | 26200 | 4122 |
| 366 | 20230927 | 145100 | 32826421100 | 26200 | 26250 | 26300 | 26200 | 3869 |
| 367 | 20230927 | 145000 | 32724861250 | 26250 | 26200 | 26300 | 26200 | 3560 |
| 368 | 20230927 | 144900 | 32631411900 | 26200 | 26150 | 26250 | 26150 | 2051 |
| 369 | 20230927 | 144800 | 32577686400 | 26150 | 26200 | 26200 | 26150 | 3184 |
| 370 | 20230927 | 144700 | 32494352350 | 26200 | 26150 | 26200 | 26150 | 4647 |
| 371 | 20230927 | 144600 | 32372648000 | 26150 | 26100 | 26150 | 26050 | 2557 |
| 372 | 20230927 | 144500 | 32305891100 | 26050 | 26100 | 26150 | 26050 | 7241 |
| 373 | 20230927 | 144400 | 32116833400 | 26100 | 26150 | 26200 | 26100 | 2218 |
| 374 | 20230927 | 144300 | 32058854300 | 26150 | 26150 | 26200 | 26150 | 8891 |
| 375 | 20230927 | 144200 | 31826173950 | 26150 | 26100 | 26250 | 26050 | 11461 |
| 376 | 20230927 | 144100 | 31526448800 | 26100 | 26000 | 26250 | 25950 | 22575 |
| 377 | 20230927 | 144000 | 30936513650 | 26000 | 25800 | 26000 | 25800 | 12074 |
| 378 | 20230927 | 143900 | 30623028650 | 25850 | 25900 | 25950 | 25750 | 9558 |
| 379 | 20230927 | 143800 | 30376409550 | 25950 | 25900 | 25950 | 25900 | 1702 |
| 380 | 20230927 | 143700 | 30332323700 | 25900 | 25900 | 25950 | 25850 | 1879 |
| 381 | 20230927 | 143600 | 30283679050 | 25900 | 26050 | 26050 | 25800 | 5358 |
| 382 | 20230927 | 143500 | 30144619700 | 26050 | 25850 | 26050 | 25800 | 10690 |
| 383 | 20230927 | 143400 | 29867510850 | 25850 | 25800 | 25850 | 25650 | 11593 |
| 384 | 20230927 | 143300 | 29569072200 | 25850 | 25750 | 25850 | 25650 | 12633 |
| 385 | 20230927 | 143200 | 29244621300 | 25800 | 25950 | 25950 | 25500 | 29932 |
| 386 | 20230927 | 143100 | 28475920800 | 25900 | 25950 | 25950 | 25900 | 920 |
| 387 | 20230927 | 143000 | 28452081300 | 25950 | 25950 | 25950 | 25900 | 404 |
| 388 | 20230927 | 142900 | 28441609150 | 25950 | 25900 | 25950 | 25850 | 323 |
| 389 | 20230927 | 142800 | 28433242600 | 25900 | 25950 | 25950 | 25850 | 1397 |
| 390 | 20230927 | 142700 | 28397070200 | 25950 | 26050 | 26050 | 25900 | 419 |
| 391 | 20230927 | 142600 | 28386182100 | 26000 | 25900 | 26050 | 25850 | 3515 |
| 392 | 20230927 | 142500 | 28294988000 | 25900 | 25900 | 25950 | 25850 | 2264 |
| 393 | 20230927 | 142400 | 28236333200 | 25950 | 25950 | 26000 | 25900 | 3121 |
| 394 | 20230927 | 142300 | 28155422000 | 26000 | 26000 | 26050 | 25950 | 2267 |
| 395 | 20230927 | 142200 | 28096526150 | 26000 | 25950 | 26000 | 25950 | 1081 |
| 396 | 20230927 | 142100 | 28068446300 | 25950 | 26050 | 26050 | 25950 | 2929 |
| 397 | 20230927 | 142000 | 27992281150 | 26050 | 25900 | 26050 | 25900 | 1943 |
| 398 | 20230927 | 141900 | 27941812200 | 25950 | 26050 | 26050 | 25900 | 2175 |
| 399 | 20230927 | 141800 | 27885318250 | 26050 | 25950 | 26100 | 25950 | 2783 |
| 400 | 20230927 | 141700 | 27812970950 | 26000 | 26100 | 26100 | 25950 | 3829 |
| 401 | 20230927 | 141600 | 27713391050 | 26100 | 25850 | 26100 | 25850 | 3170 |
| 402 | 20230927 | 141500 | 27631020750 | 25900 | 25850 | 25900 | 25800 | 2616 |
| 403 | 20230927 | 141400 | 27563394500 | 25850 | 25850 | 25900 | 25850 | 279 |
| 404 | 20230927 | 141300 | 27556182100 | 25850 | 25850 | 25900 | 25800 | 826 |
| 405 | 20230927 | 141200 | 27534841150 | 25850 | 25900 | 25900 | 25800 | 474 |
| 406 | 20230927 | 141100 | 27522585600 | 25900 | 25850 | 25900 | 25800 | 567 |
| 407 | 20230927 | 141000 | 27507936450 | 25900 | 25800 | 25900 | 25800 | 442 |
| 408 | 20230927 | 140900 | 27496509100 | 25800 | 25850 | 25900 | 25750 | 2968 |
| 409 | 20230927 | 140800 | 27419920800 | 25850 | 25900 | 25900 | 25800 | 2240 |
| 410 | 20230927 | 140700 | 27362009250 | 25950 | 25950 | 25950 | 25900 | 160 |
| 411 | 20230927 | 140600 | 27357860250 | 25950 | 25850 | 25950 | 25850 | 533 |
| 412 | 20230927 | 140500 | 27344075000 | 25900 | 25950 | 25950 | 25850 | 681 |
| 413 | 20230927 | 140400 | 27326452500 | 25950 | 25950 | 25950 | 25850 | 528 |
| 414 | 20230927 | 140300 | 27312784600 | 25950 | 25950 | 26000 | 25900 | 942 |
| 415 | 20230927 | 140200 | 27288381800 | 26000 | 25850 | 26000 | 25850 | 796 |
| 416 | 20230927 | 140100 | 27267736250 | 25900 | 26050 | 26050 | 25850 | 4447 |
| 417 | 20230927 | 140000 | 27152611600 | 26050 | 26000 | 26050 | 26000 | 238 |
| 418 | 20230927 | 135900 | 27146415300 | 26000 | 26050 | 26050 | 25950 | 406 |
| 419 | 20230927 | 135800 | 27135856750 | 26050 | 25950 | 26050 | 25950 | 1331 |
| 420 | 20230927 | 135700 | 27101258200 | 25950 | 26000 | 26000 | 25900 | 626 |
| 421 | 20230927 | 135600 | 27085029750 | 25950 | 26000 | 26000 | 25950 | 781 |
| 422 | 20230927 | 135500 | 27064753750 | 26050 | 25900 | 26050 | 25900 | 1029 |
| 423 | 20230927 | 135400 | 27038053150 | 25900 | 26050 | 26100 | 25900 | 2649 |
| 424 | 20230927 | 135300 | 26969187000 | 26050 | 26050 | 26100 | 26050 | 419 |
| 425 | 20230927 | 135200 | 26958270150 | 26050 | 26100 | 26100 | 26050 | 496 |
| 426 | 20230927 | 135100 | 26945346500 | 26100 | 26100 | 26150 | 26000 | 1264 |
| 427 | 20230927 | 135000 | 26912383000 | 26050 | 26100 | 26100 | 26000 | 513 |
| 428 | 20230927 | 134900 | 26899021300 | 26050 | 26100 | 26100 | 26050 | 153 |
| 429 | 20230927 | 134800 | 26895030600 | 26050 | 26150 | 26150 | 26000 | 2294 |
| 430 | 20230927 | 134700 | 26835205700 | 26150 | 26150 | 26150 | 26100 | 1896 |
| 431 | 20230927 | 134600 | 26785668850 | 26150 | 26050 | 26150 | 26050 | 381 |
| 432 | 20230927 | 134500 | 26775727100 | 26050 | 26000 | 26100 | 26000 | 1768 |
| 433 | 20230927 | 134400 | 26729624050 | 26000 | 26050 | 26050 | 25950 | 120 |
| 434 | 20230927 | 134300 | 26726507400 | 26050 | 26050 | 26050 | 25950 | 816 |
| 435 | 20230927 | 134200 | 26705297400 | 26050 | 25950 | 26050 | 25950 | 1602 |
| 436 | 20230927 | 134100 | 26663646450 | 25950 | 25900 | 25950 | 25850 | 882 |
| 437 | 20230927 | 134000 | 26640792200 | 25900 | 26000 | 26000 | 25850 | 1085 |
| 438 | 20230927 | 133900 | 26612661900 | 25950 | 26100 | 26100 | 25800 | 4863 |
| 439 | 20230927 | 133800 | 26486588700 | 26100 | 26150 | 26150 | 26100 | 670 |
| 440 | 20230927 | 133700 | 26469100900 | 26150 | 26150 | 26150 | 26100 | 182 |
| 441 | 20230927 | 133600 | 26464346550 | 26150 | 26150 | 26150 | 26000 | 3295 |
| 442 | 20230927 | 133500 | 26378492500 | 26150 | 26200 | 26200 | 26150 | 610 |
| 443 | 20230927 | 133400 | 26362525950 | 26200 | 26200 | 26250 | 26150 | 2867 |
| 444 | 20230927 | 133300 | 26287418750 | 26200 | 26200 | 26250 | 26150 | 1456 |
| 445 | 20230927 | 133200 | 26249271600 | 26250 | 26200 | 26250 | 26100 | 4018 |
| 446 | 20230927 | 133100 | 26143993900 | 26200 | 26050 | 26250 | 26050 | 6319 |
| 447 | 20230927 | 133000 | 25978747150 | 26100 | 26000 | 26100 | 26000 | 1864 |
| 448 | 20230927 | 132900 | 25930182650 | 25950 | 26000 | 26000 | 25950 | 531 |
| 449 | 20230927 | 132800 | 25916395000 | 26000 | 26050 | 26050 | 26000 | 236 |
| 450 | 20230927 | 132700 | 25910254150 | 26000 | 26050 | 26050 | 26000 | 607 |
| 451 | 20230927 | 132600 | 25894467600 | 26050 | 26000 | 26050 | 26000 | 330 |
| 452 | 20230927 | 132500 | 25885878950 | 26000 | 26050 | 26050 | 26000 | 625 |
| 453 | 20230927 | 132400 | 25869626200 | 26050 | 26050 | 26050 | 26000 | 618 |
| 454 | 20230927 | 132300 | 25853542300 | 26050 | 26050 | 26050 | 26000 | 329 |
| 455 | 20230927 | 132200 | 25844974650 | 26050 | 26050 | 26050 | 26000 | 660 |
| 456 | 20230927 | 132100 | 25827792000 | 26050 | 26000 | 26050 | 26000 | 1550 |
| 457 | 20230927 | 132000 | 25787473550 | 26000 | 26000 | 26000 | 25950 | 590 |
| 458 | 20230927 | 131900 | 25772151150 | 26000 | 25950 | 26000 | 25950 | 524 |
| 459 | 20230927 | 131800 | 25758548750 | 25950 | 25950 | 25950 | 25850 | 730 |
| 460 | 20230927 | 131700 | 25739617800 | 25850 | 25950 | 25950 | 25850 | 1019 |
| 461 | 20230927 | 131600 | 25713261900 | 25950 | 25900 | 25950 | 25850 | 348 |
| 462 | 20230927 | 131500 | 25704245550 | 25900 | 26000 | 26000 | 25850 | 1078 |
| 463 | 20230927 | 131400 | 25676354300 | 26000 | 25950 | 26000 | 25900 | 294 |
| 464 | 20230927 | 131300 | 25668731150 | 26000 | 25900 | 26000 | 25900 | 358 |
| 465 | 20230927 | 131200 | 25659442000 | 25900 | 25950 | 25950 | 25850 | 1992 |
| 466 | 20230927 | 131100 | 25607902500 | 25950 | 26000 | 26000 | 25900 | 1696 |
| 467 | 20230927 | 131000 | 25563942700 | 26000 | 26000 | 26000 | 25950 | 1289 |
| 468 | 20230927 | 130900 | 25530476250 | 26000 | 26000 | 26050 | 26000 | 216 |
| 469 | 20230927 | 130800 | 25524856100 | 26000 | 26000 | 26000 | 25950 | 225 |
| 470 | 20230927 | 130700 | 25519009400 | 26000 | 26050 | 26050 | 25950 | 940 |
| 471 | 20230927 | 130600 | 25494568850 | 26000 | 26000 | 26050 | 26000 | 291 |
| 472 | 20230927 | 130500 | 25486994750 | 26000 | 25850 | 26000 | 25800 | 2049 |
| 473 | 20230927 | 130400 | 25433957500 | 25850 | 26000 | 26000 | 25850 | 2534 |
| 474 | 20230927 | 130300 | 25368327950 | 26050 | 26100 | 26100 | 26000 | 2712 |
| 475 | 20230927 | 130200 | 25297694150 | 26100 | 26050 | 26100 | 26050 | 664 |
| 476 | 20230927 | 130100 | 25280365450 | 26050 | 26050 | 26100 | 26050 | 1044 |
| 477 | 20230927 | 130000 | 25253129500 | 26100 | 26100 | 26150 | 26050 | 1198 |
| 478 | 20230927 | 125900 | 25221890000 | 26100 | 26250 | 26250 | 26100 | 1808 |
| 479 | 20230927 | 125800 | 25174568550 | 26250 | 26050 | 26250 | 26050 | 6729 |
| 480 | 20230927 | 125700 | 24998649600 | 26100 | 26050 | 26100 | 26050 | 599 |
| 481 | 20230927 | 125600 | 24983044750 | 26000 | 25950 | 26050 | 25950 | 1728 |
| 482 | 20230927 | 125500 | 24938126600 | 25950 | 25950 | 26000 | 25950 | 739 |
| 483 | 20230927 | 125400 | 24918947300 | 25950 | 26050 | 26050 | 25950 | 1210 |
| 484 | 20230927 | 125300 | 24887486950 | 26050 | 26100 | 26100 | 26000 | 1139 |
| 485 | 20230927 | 125200 | 24857829900 | 26050 | 26000 | 26050 | 26000 | 1847 |
| 486 | 20230927 | 125100 | 24809745150 | 26000 | 26000 | 26050 | 25950 | 805 |
| 487 | 20230927 | 125000 | 24788808550 | 26000 | 25850 | 26000 | 25850 | 1189 |
| 488 | 20230927 | 124900 | 24757986100 | 25900 | 25900 | 25900 | 25850 | 356 |
| 489 | 20230927 | 124800 | 24748776150 | 25900 | 25950 | 25950 | 25900 | 689 |
| 490 | 20230927 | 124700 | 24730924050 | 26000 | 25950 | 26000 | 25950 | 379 |
| 491 | 20230927 | 124600 | 24721080200 | 25950 | 26050 | 26050 | 25950 | 1426 |
| 492 | 20230927 | 124500 | 24684006000 | 26050 | 26050 | 26100 | 26000 | 511 |
| 493 | 20230927 | 124400 | 24670705100 | 26100 | 26050 | 26100 | 26000 | 2439 |
| 494 | 20230927 | 124300 | 24607162050 | 26000 | 25950 | 26050 | 25900 | 3157 |
| 495 | 20230927 | 124200 | 24525177700 | 25950 | 25850 | 25950 | 25850 | 1142 |
| 496 | 20230927 | 124100 | 24495616950 | 25800 | 25900 | 25900 | 25800 | 815 |
| 497 | 20230927 | 124000 | 24474554200 | 25850 | 25850 | 25900 | 25850 | 871 |
| 498 | 20230927 | 123900 | 24452030900 | 25900 | 25900 | 25900 | 25800 | 592 |
| 499 | 20230927 | 123800 | 24436729400 | 25900 | 25850 | 25900 | 25850 | 313 |
| 500 | 20230927 | 123700 | 24428635150 | 25850 | 25900 | 25900 | 25750 | 1286 |
| 501 | 20230927 | 123600 | 24395477550 | 25900 | 25900 | 25900 | 25800 | 1681 |
| 502 | 20230927 | 123500 | 24352022350 | 25900 | 25950 | 25950 | 25750 | 950 |
| 503 | 20230927 | 123400 | 24327467950 | 25900 | 25850 | 25900 | 25800 | 2147 |
| 504 | 20230927 | 123300 | 24272018200 | 25900 | 25900 | 25950 | 25850 | 2813 |
| 505 | 20230927 | 123200 | 24199235000 | 25950 | 26000 | 26050 | 25850 | 2141 |
| 506 | 20230927 | 123100 | 24143769400 | 26000 | 26000 | 26050 | 25950 | 1535 |
| 507 | 20230927 | 123000 | 24103854000 | 26050 | 25950 | 26050 | 25950 | 2781 |
| 508 | 20230927 | 122900 | 24031586500 | 25900 | 26000 | 26000 | 25900 | 931 |
| 509 | 20230927 | 122800 | 24007444150 | 25950 | 26000 | 26000 | 25950 | 361 |
| 510 | 20230927 | 122700 | 23998064950 | 26000 | 25950 | 26000 | 25950 | 1809 |
| 511 | 20230927 | 122600 | 23951037050 | 25950 | 25950 | 26000 | 25900 | 1452 |
| 512 | 20230927 | 122500 | 23913349050 | 25900 | 25950 | 26000 | 25900 | 660 |
| 513 | 20230927 | 122400 | 23896226550 | 25950 | 25950 | 26000 | 25800 | 2923 |
| 514 | 20230927 | 122300 | 23820591650 | 25900 | 26000 | 26000 | 25900 | 1017 |
| 515 | 20230927 | 122200 | 23794185550 | 25950 | 26050 | 26050 | 25950 | 1023 |
| 516 | 20230927 | 122100 | 23767572750 | 26000 | 25950 | 26050 | 25950 | 4733 |
| 517 | 20230927 | 122000 | 23644628400 | 25900 | 25950 | 26000 | 25900 | 1595 |
| 518 | 20230927 | 121900 | 23603260550 | 26000 | 26100 | 26150 | 26000 | 3027 |
| 519 | 20230927 | 121800 | 23524288700 | 26100 | 26100 | 26150 | 26050 | 2713 |
| 520 | 20230927 | 121700 | 23453490150 | 26100 | 26100 | 26100 | 25950 | 2887 |
| 521 | 20230927 | 121600 | 23378400250 | 26100 | 25900 | 26150 | 25900 | 4815 |
| 522 | 20230927 | 121500 | 23253123150 | 25900 | 25900 | 25950 | 25850 | 591 |
| 523 | 20230927 | 121400 | 23237834250 | 25950 | 25900 | 25950 | 25850 | 456 |
| 524 | 20230927 | 121300 | 23226021750 | 25850 | 25950 | 26000 | 25850 | 2952 |
| 525 | 20230927 | 121200 | 23149358000 | 26000 | 26050 | 26100 | 25900 | 1453 |
| 526 | 20230927 | 121100 | 23111561650 | 26050 | 25950 | 26150 | 25950 | 6399 |
| 527 | 20230927 | 121000 | 22944939200 | 25950 | 25850 | 26000 | 25850 | 2615 |
| 528 | 20230927 | 120900 | 22877181000 | 25850 | 25750 | 25850 | 25700 | 2293 |
| 529 | 20230927 | 120800 | 22818082050 | 25700 | 25750 | 25800 | 25650 | 1827 |
| 530 | 20230927 | 120700 | 22771108650 | 25750 | 25800 | 25850 | 25700 | 2079 |
| 531 | 20230927 | 120600 | 22717542950 | 25800 | 25700 | 25800 | 25700 | 1725 |
| 532 | 20230927 | 120500 | 22673119550 | 25650 | 25550 | 25800 | 25550 | 2128 |
| 533 | 20230927 | 120400 | 22618404650 | 25500 | 25750 | 25850 | 25500 | 8243 |
| 534 | 20230927 | 120300 | 22406830150 | 25750 | 25700 | 26000 | 25700 | 1774 |
| 535 | 20230927 | 120200 | 22361068300 | 25700 | 25850 | 26000 | 25700 | 7942 |
| 536 | 20230927 | 120100 | 22155998650 | 25850 | 26050 | 26050 | 25800 | 5958 |
| 537 | 20230927 | 120000 | 22001619250 | 26000 | 26150 | 26200 | 25850 | 7127 |
| 538 | 20230927 | 115900 | 21816224500 | 26100 | 25900 | 26150 | 25800 | 5503 |
| 539 | 20230927 | 115800 | 21673137050 | 25900 | 26000 | 26150 | 25750 | 7237 |
| 540 | 20230927 | 115700 | 21485763050 | 26000 | 26100 | 26300 | 26000 | 14586 |
| 541 | 20230927 | 115600 | 21104338250 | 26050 | 25950 | 26300 | 25900 | 15555 |
| 542 | 20230927 | 115500 | 20697809700 | 25950 | 26450 | 26500 | 25650 | 30476 |
| 543 | 20230927 | 115400 | 19902761300 | 26500 | 26100 | 26500 | 25900 | 49120 |
| 544 | 20230927 | 115300 | 18612861900 | 26100 | 25600 | 26150 | 25600 | 17332 |
| 545 | 20230927 | 115200 | 18163533050 | 25650 | 25600 | 25700 | 25550 | 2429 |
| 546 | 20230927 | 115100 | 18101271050 | 25600 | 25500 | 25650 | 25500 | 5736 |
| 547 | 20230927 | 115000 | 17954614250 | 25500 | 25450 | 25500 | 25400 | 1029 |
| 548 | 20230927 | 114900 | 17928417400 | 25450 | 25400 | 25450 | 25400 | 1958 |
| 549 | 20230927 | 114800 | 17878630600 | 25450 | 25450 | 25500 | 25450 | 1049 |
| 550 | 20230927 | 114700 | 17851912350 | 25400 | 25550 | 25550 | 25400 | 1868 |
| 551 | 20230927 | 114600 | 17804319000 | 25500 | 25550 | 25600 | 25500 | 1914 |
| 552 | 20230927 | 114500 | 17755455600 | 25550 | 25450 | 25600 | 25450 | 5469 |
| 553 | 20230927 | 114400 | 17615925450 | 25400 | 25250 | 25400 | 25250 | 3492 |
| 554 | 20230927 | 114300 | 17527417300 | 25200 | 25300 | 25400 | 25150 | 1670 |
| 555 | 20230927 | 114200 | 17485228100 | 25300 | 25100 | 25300 | 25100 | 6854 |
| 556 | 20230927 | 114100 | 17312409650 | 25100 | 25150 | 25150 | 25050 | 1404 |
| 557 | 20230927 | 114000 | 17277147950 | 25150 | 25100 | 25200 | 25100 | 2554 |
| 558 | 20230927 | 113900 | 17212862500 | 25100 | 25050 | 25150 | 25050 | 2160 |
| 559 | 20230927 | 113800 | 17158657350 | 25100 | 25050 | 25100 | 25000 | 378 |
| 560 | 20230927 | 113700 | 17149189750 | 25050 | 25000 | 25050 | 24950 | 1840 |
| 561 | 20230927 | 113600 | 17103194400 | 25000 | 25050 | 25050 | 24950 | 276 |
| 562 | 20230927 | 113500 | 17096294450 | 25050 | 24950 | 25050 | 24950 | 1236 |
| 563 | 20230927 | 113400 | 17065382550 | 24950 | 24950 | 24950 | 24800 | 766 |
| 564 | 20230927 | 113300 | 17046343400 | 24900 | 24900 | 24950 | 24850 | 1120 |
| 565 | 20230927 | 113200 | 17018459150 | 24900 | 24850 | 24900 | 24850 | 366 |
| 566 | 20230927 | 113100 | 17009351450 | 24900 | 24950 | 24950 | 24850 | 1163 |
| 567 | 20230927 | 113000 | 16980380700 | 24950 | 24900 | 24950 | 24800 | 2760 |
| 568 | 20230927 | 112900 | 16911734150 | 24900 | 24800 | 24950 | 24800 | 922 |
| 569 | 20230927 | 112800 | 16888816500 | 24900 | 24700 | 24900 | 24700 | 5236 |
| 570 | 20230927 | 112700 | 16759098950 | 24700 | 24750 | 24800 | 24650 | 1750 |
| 571 | 20230927 | 112600 | 16715846500 | 24750 | 24750 | 24800 | 24700 | 1412 |
| 572 | 20230927 | 112500 | 16680928750 | 24700 | 24700 | 24750 | 24700 | 372 |
| 573 | 20230927 | 112400 | 16671738400 | 24750 | 24750 | 24800 | 24700 | 1917 |
| 574 | 20230927 | 112300 | 16624316050 | 24750 | 24750 | 24800 | 24700 | 1037 |
| 575 | 20230927 | 112200 | 16598663150 | 24700 | 24700 | 24750 | 24600 | 4677 |
| 576 | 20230927 | 112100 | 16483312300 | 24750 | 24800 | 24850 | 24700 | 2794 |
| 577 | 20230927 | 112000 | 16414073150 | 24750 | 24500 | 24800 | 24450 | 7910 |
| 578 | 20230927 | 111900 | 16219820950 | 24500 | 24700 | 24750 | 24500 | 9191 |
| 579 | 20230927 | 111800 | 15993919200 | 24700 | 24700 | 24750 | 24600 | 4272 |
| 580 | 20230927 | 111700 | 15888527150 | 24750 | 24850 | 24900 | 24600 | 17394 |
| 581 | 20230927 | 111600 | 15458947850 | 24850 | 24950 | 24950 | 24850 | 2675 |
| 582 | 20230927 | 111500 | 15392401050 | 24900 | 24950 | 24950 | 24900 | 835 |
| 583 | 20230927 | 111400 | 15371584900 | 24950 | 25000 | 25050 | 24950 | 2004 |
| 584 | 20230927 | 111300 | 15321531950 | 25000 | 24900 | 25000 | 24850 | 5987 |
| 585 | 20230927 | 111200 | 15172457700 | 24850 | 24850 | 24900 | 24800 | 5054 |
| 586 | 20230927 | 111100 | 15046905950 | 24850 | 24950 | 25000 | 24850 | 4075 |
| 587 | 20230927 | 111000 | 14945341100 | 25000 | 25150 | 25150 | 24950 | 6918 |
| 588 | 20230927 | 110900 | 14772207450 | 25100 | 25100 | 25150 | 25050 | 1724 |
| 589 | 20230927 | 110800 | 14728927950 | 25150 | 25150 | 25150 | 25100 | 521 |
| 590 | 20230927 | 110700 | 14715848250 | 25100 | 25150 | 25150 | 25100 | 1820 |
| 591 | 20230927 | 110600 | 14670127200 | 25100 | 25150 | 25150 | 25100 | 658 |
| 592 | 20230927 | 110500 | 14653600150 | 25100 | 25250 | 25250 | 25100 | 2247 |
| 593 | 20230927 | 110400 | 14597102200 | 25200 | 25200 | 25200 | 25150 | 1205 |
| 594 | 20230927 | 110300 | 14566771450 | 25200 | 25200 | 25250 | 25150 | 872 |
| 595 | 20230927 | 110200 | 14544796700 | 25200 | 25300 | 25300 | 25200 | 759 |
| 596 | 20230927 | 110100 | 14525625850 | 25300 | 25300 | 25300 | 25250 | 1106 |
| 597 | 20230927 | 110000 | 14497655250 | 25300 | 25300 | 25350 | 25250 | 2260 |
| 598 | 20230927 | 105900 | 14440477850 | 25300 | 25300 | 25300 | 25250 | 487 |
| 599 | 20230927 | 105800 | 14428179650 | 25300 | 25250 | 25300 | 25250 | 300 |
| 600 | 20230927 | 105700 | 14420601500 | 25300 | 25250 | 25300 | 25250 | 154 |
| 601 | 20230927 | 105600 | 14416709200 | 25250 | 25200 | 25250 | 25200 | 924 |
| 602 | 20230927 | 105500 | 14393381250 | 25200 | 25200 | 25250 | 25200 | 271 |
| 603 | 20230927 | 105400 | 14386540850 | 25200 | 25150 | 25250 | 25150 | 1152 |
| 604 | 20230927 | 105300 | 14357534750 | 25200 | 25200 | 25200 | 25150 | 549 |
| 605 | 20230927 | 105200 | 14343710700 | 25150 | 25100 | 25150 | 25100 | 1365 |
| 606 | 20230927 | 105100 | 14309431100 | 25100 | 25150 | 25150 | 25100 | 679 |
| 607 | 20230927 | 105000 | 14292387300 | 25150 | 25150 | 25150 | 25100 | 590 |
| 608 | 20230927 | 104900 | 14277570300 | 25150 | 25150 | 25150 | 25100 | 312 |
| 609 | 20230927 | 104800 | 14269731650 | 25150 | 25150 | 25150 | 25050 | 1161 |
| 610 | 20230927 | 104700 | 14240590250 | 25150 | 25150 | 25150 | 25100 | 722 |
| 611 | 20230927 | 104600 | 14222444250 | 25100 | 25150 | 25150 | 25100 | 389 |
| 612 | 20230927 | 104500 | 14212671050 | 25100 | 25150 | 25150 | 25100 | 715 |
| 613 | 20230927 | 104400 | 14194690600 | 25150 | 25100 | 25150 | 25050 | 1030 |
| 614 | 20230927 | 104300 | 14168869350 | 25100 | 24950 | 25100 | 24900 | 5115 |
| 615 | 20230927 | 104200 | 14040869200 | 24950 | 25050 | 25100 | 24950 | 3166 |
| 616 | 20230927 | 104100 | 13961719800 | 25050 | 24900 | 25100 | 24900 | 4750 |
| 617 | 20230927 | 104000 | 13842931400 | 24950 | 25100 | 25100 | 24900 | 7513 |
| 618 | 20230927 | 103900 | 13655277050 | 25100 | 25100 | 25150 | 25050 | 697 |
| 619 | 20230927 | 103800 | 13637778950 | 25150 | 25150 | 25200 | 25050 | 3017 |
| 620 | 20230927 | 103700 | 13562077100 | 25200 | 25200 | 25200 | 25150 | 810 |
| 621 | 20230927 | 103600 | 13541697750 | 25200 | 25200 | 25200 | 25150 | 1024 |
| 622 | 20230927 | 103500 | 13515929600 | 25200 | 25150 | 25200 | 25100 | 1067 |
| 623 | 20230927 | 103400 | 13489098450 | 25200 | 25250 | 25250 | 25150 | 1060 |
| 624 | 20230927 | 103300 | 13462393750 | 25250 | 25250 | 25250 | 25200 | 1256 |
| 625 | 20230927 | 103200 | 13430731350 | 25250 | 25200 | 25250 | 25200 | 403 |
| 626 | 20230927 | 103100 | 13420567150 | 25250 | 25250 | 25250 | 25200 | 611 |
| 627 | 20230927 | 103000 | 13405164400 | 25250 | 25150 | 25250 | 25150 | 745 |
| 628 | 20230927 | 102900 | 13386391450 | 25100 | 25150 | 25200 | 25050 | 3539 |
| 629 | 20230927 | 102800 | 13297575950 | 25150 | 25200 | 25200 | 25100 | 817 |
| 630 | 20230927 | 102700 | 13277022700 | 25200 | 25100 | 25250 | 25050 | 3544 |
| 631 | 20230927 | 102600 | 13187910700 | 25100 | 25100 | 25150 | 25000 | 9767 |
| 632 | 20230927 | 102500 | 12943145150 | 25150 | 25300 | 25300 | 25100 | 6539 |
| 633 | 20230927 | 102400 | 12778379850 | 25300 | 25250 | 25350 | 25250 | 2375 |
| 634 | 20230927 | 102300 | 12718330400 | 25250 | 25200 | 25350 | 25150 | 2756 |
| 635 | 20230927 | 102200 | 12648802600 | 25200 | 25350 | 25400 | 25200 | 6677 |
| 636 | 20230927 | 102100 | 12480017850 | 25400 | 25400 | 25450 | 25400 | 1950 |
| 637 | 20230927 | 102000 | 12430463650 | 25400 | 25350 | 25400 | 25350 | 1095 |
| 638 | 20230927 | 101900 | 12402677900 | 25350 | 25400 | 25400 | 25250 | 5367 |
| 639 | 20230927 | 101800 | 12266829650 | 25400 | 25400 | 25500 | 25350 | 2320 |
| 640 | 20230927 | 101700 | 12207901950 | 25400 | 25450 | 25500 | 25400 | 2850 |
| 641 | 20230927 | 101600 | 12135439150 | 25450 | 25600 | 25650 | 25400 | 5250 |
| 642 | 20230927 | 101500 | 12001438450 | 25600 | 25550 | 25650 | 25500 | 2899 |
| 643 | 20230927 | 101400 | 11927261700 | 25500 | 25950 | 25950 | 25400 | 17277 |
| 644 | 20230927 | 101300 | 11484294100 | 25900 | 25800 | 25950 | 25750 | 5176 |
| 645 | 20230927 | 101200 | 11350528900 | 25750 | 25800 | 25800 | 25700 | 2903 |
| 646 | 20230927 | 101100 | 11275823450 | 25800 | 25750 | 25850 | 25700 | 2084 |
| 647 | 20230927 | 101000 | 11222083250 | 25700 | 25750 | 25800 | 25650 | 5197 |
| 648 | 20230927 | 100900 | 11088422150 | 25750 | 25700 | 25900 | 25700 | 9738 |
| 649 | 20230927 | 100800 | 10837248600 | 25750 | 25800 | 25950 | 25600 | 15074 |
| 650 | 20230927 | 100700 | 10449098400 | 25850 | 26200 | 26400 | 25700 | 39786 |
| 651 | 20230927 | 100600 | 9411940000 | 26250 | 26100 | 26600 | 26000 | 45944 |
| 652 | 20230927 | 100500 | 8201735300 | 26150 | 25700 | 26150 | 25650 | 28474 |
| 653 | 20230927 | 100400 | 7463485350 | 25650 | 25350 | 25700 | 25350 | 18979 |
| 654 | 20230927 | 100300 | 6979903600 | 25350 | 25400 | 25400 | 25300 | 1538 |
| 655 | 20230927 | 100200 | 6940945300 | 25400 | 25400 | 25400 | 25350 | 1427 |
| 656 | 20230927 | 100100 | 6904720800 | 25400 | 25450 | 25450 | 25400 | 191 |
| 657 | 20230927 | 100000 | 6899861550 | 25400 | 25400 | 25450 | 25350 | 1783 |
| 658 | 20230927 | 095900 | 6854549500 | 25400 | 25400 | 25400 | 25350 | 818 |
| 659 | 20230927 | 095800 | 6833781750 | 25400 | 25300 | 25400 | 25300 | 3013 |
| 660 | 20230927 | 095700 | 6757476450 | 25350 | 25400 | 25400 | 25300 | 450 |
| 661 | 20230927 | 095600 | 6746066800 | 25400 | 25400 | 25400 | 25350 | 394 |
| 662 | 20230927 | 095500 | 6736066400 | 25400 | 25400 | 25450 | 25350 | 1189 |
| 663 | 20230927 | 095400 | 6705891200 | 25400 | 25400 | 25400 | 25350 | 831 |
| 664 | 20230927 | 095300 | 6684789250 | 25400 | 25400 | 25400 | 25350 | 973 |
| 665 | 20230927 | 095200 | 6660093150 | 25450 | 25450 | 25500 | 25400 | 1620 |
| 666 | 20230927 | 095100 | 6618866400 | 25450 | 25400 | 25450 | 25400 | 736 |
| 667 | 20230927 | 095000 | 6600142750 | 25350 | 25500 | 25550 | 25350 | 2069 |
| 668 | 20230927 | 094900 | 6547583050 | 25500 | 25300 | 25550 | 25250 | 3306 |
| 669 | 20230927 | 094800 | 6463490950 | 25350 | 25100 | 25400 | 25050 | 9995 |
| 670 | 20230927 | 094700 | 6211958750 | 25150 | 25200 | 25200 | 25100 | 2562 |
| 671 | 20230927 | 094600 | 6147519200 | 25150 | 25200 | 25200 | 25150 | 5262 |
| 672 | 20230927 | 094500 | 6015143450 | 25150 | 25200 | 25250 | 25150 | 4151 |
| 673 | 20230927 | 094400 | 5910643400 | 25200 | 25300 | 25300 | 25200 | 2521 |
| 674 | 20230927 | 094300 | 5846933350 | 25300 | 25300 | 25300 | 25250 | 1713 |
| 675 | 20230927 | 094200 | 5803596400 | 25250 | 25300 | 25350 | 25250 | 338 |
| 676 | 20230927 | 094100 | 5795050750 | 25300 | 25250 | 25300 | 25200 | 1475 |
| 677 | 20230927 | 094000 | 5757818850 | 25250 | 25400 | 25450 | 25250 | 2618 |
| 678 | 20230927 | 093900 | 5691519100 | 25450 | 25500 | 25550 | 25400 | 2270 |
| 679 | 20230927 | 093800 | 5633747500 | 25500 | 25350 | 25600 | 25350 | 7686 |
| 680 | 20230927 | 093700 | 5438405900 | 25350 | 25250 | 25350 | 25200 | 3811 |
| 681 | 20230927 | 093600 | 5342004900 | 25250 | 25250 | 25300 | 25200 | 1513 |
| 682 | 20230927 | 093500 | 5303834650 | 25250 | 25300 | 25300 | 25200 | 2097 |
| 683 | 20230927 | 093400 | 5250886700 | 25250 | 25150 | 25300 | 25150 | 6714 |
| 684 | 20230927 | 093300 | 5081552750 | 25150 | 25100 | 25200 | 25050 | 4581 |
| 685 | 20230927 | 093200 | 4966427500 | 25100 | 25100 | 25100 | 25050 | 1676 |
| 686 | 20230927 | 093100 | 4924416300 | 25050 | 25050 | 25100 | 25000 | 3297 |
| 687 | 20230927 | 093000 | 4841826200 | 25050 | 24950 | 25100 | 24900 | 7079 |
| 688 | 20230927 | 092900 | 4664916550 | 24900 | 25000 | 25000 | 24850 | 4366 |
| 689 | 20230927 | 092800 | 4556165300 | 24950 | 25050 | 25050 | 24950 | 1874 |
| 690 | 20230927 | 092700 | 4509318900 | 25050 | 25100 | 25100 | 25050 | 956 |
| 691 | 20230927 | 092600 | 4485351350 | 25050 | 25000 | 25100 | 24950 | 3197 |
| 692 | 20230927 | 092500 | 4405386050 | 25000 | 25000 | 25100 | 24950 | 4377 |
| 693 | 20230927 | 092400 | 4295947950 | 24950 | 25150 | 25300 | 24950 | 13285 |
| 694 | 20230927 | 092300 | 3963310550 | 25150 | 25250 | 25300 | 25150 | 1813 |
| 695 | 20230927 | 092200 | 3917576050 | 25250 | 25200 | 25300 | 25200 | 2923 |
| 696 | 20230927 | 092100 | 3843766100 | 25200 | 25350 | 25350 | 25200 | 3995 |
| 697 | 20230927 | 092000 | 3742831350 | 25350 | 25350 | 25350 | 25250 | 4944 |
| 698 | 20230927 | 091900 | 3617682550 | 25350 | 25400 | 25450 | 25300 | 3298 |
| 699 | 20230927 | 091800 | 3534056400 | 25400 | 25600 | 25650 | 25400 | 3842 |
| 700 | 20230927 | 091700 | 3436184100 | 25600 | 25500 | 25600 | 25400 | 4468 |
| 701 | 20230927 | 091600 | 3322357800 | 25500 | 25650 | 25700 | 25450 | 12910 |
| 702 | 20230927 | 091500 | 2991566300 | 25650 | 25450 | 25650 | 25450 | 7600 |
| 703 | 20230927 | 091400 | 2797346950 | 25500 | 25400 | 25500 | 25300 | 3377 |
| 704 | 20230927 | 091300 | 2711519250 | 25400 | 25250 | 25450 | 25200 | 4525 |
| 705 | 20230927 | 091200 | 2596913800 | 25350 | 25450 | 25500 | 25100 | 4693 |
| 706 | 20230927 | 091100 | 2478303400 | 25500 | 25250 | 25500 | 25250 | 8234 |
| 707 | 20230927 | 091000 | 2269169000 | 25250 | 25150 | 25350 | 25150 | 4773 |
| 708 | 20230927 | 090900 | 2148721400 | 25150 | 25150 | 25200 | 25000 | 3701 |
| 709 | 20230927 | 090800 | 2055734900 | 25150 | 24900 | 25150 | 24900 | 3728 |
| 710 | 20230927 | 090700 | 1962496750 | 25050 | 24900 | 25150 | 24900 | 5986 |
| 711 | 20230927 | 090600 | 1812711250 | 24900 | 24850 | 24900 | 24800 | 4656 |
| 712 | 20230927 | 090500 | 1696975900 | 24850 | 24800 | 24950 | 24750 | 7896 |
| 713 | 20230927 | 090400 | 1500880500 | 24800 | 24850 | 24950 | 24700 | 21871 |
| 714 | 20230927 | 090300 | 958055300 | 24900 | 25000 | 25000 | 24850 | 5670 |
| 715 | 20230927 | 090200 | 816663700 | 25000 | 25150 | 25150 | 25000 | 7209 |
| 716 | 20230927 | 090100 | 636173800 | 25100 | 24850 | 25200 | 24800 | 8547 |
| 717 | 20230927 | 090000 | 422892000 | 24900 | 25150 | 25200 | 24850 | 16561 |