39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 205700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 16021 |
| 3 | 20231010 | 205600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20231010 | 205500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20231010 | 205400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20231010 | 205300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20231010 | 205200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20231010 | 205100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20231010 | 205000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20231010 | 204900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20231010 | 204800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20231010 | 204700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20231010 | 204600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20231010 | 204500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20231010 | 204400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20231010 | 204300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20231010 | 204200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20231010 | 204100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20231010 | 204000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20231010 | 203900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20231010 | 203800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20231010 | 203700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20231010 | 203600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20231010 | 203500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20231010 | 203400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20231010 | 203300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20231010 | 203200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20231010 | 203100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20231010 | 203000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20231010 | 202900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20231010 | 202800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20231010 | 202700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 16021 |
| 33 | 20231010 | 202600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20231010 | 202500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20231010 | 202400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20231010 | 202300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20231010 | 202200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20231010 | 202100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20231010 | 202000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20231010 | 201900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20231010 | 201800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20231010 | 201700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20231010 | 201600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20231010 | 201500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20231010 | 201400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20231010 | 201300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20231010 | 201200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20231010 | 201100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20231010 | 201000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20231010 | 200900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20231010 | 200800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20231010 | 200700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20231010 | 200600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20231010 | 200500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20231010 | 200400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20231010 | 200300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20231010 | 200200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20231010 | 200100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20231010 | 200000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20231010 | 195900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20231010 | 195800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20231010 | 195700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 16021 |
| 63 | 20231010 | 195600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20231010 | 195500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20231010 | 195400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20231010 | 195300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20231010 | 195200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20231010 | 195100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20231010 | 195000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20231010 | 194900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20231010 | 194800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20231010 | 194700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20231010 | 194600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20231010 | 194500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20231010 | 194400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20231010 | 194300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20231010 | 194200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20231010 | 194100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20231010 | 194000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20231010 | 193900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20231010 | 193800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20231010 | 193700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20231010 | 193600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20231010 | 193500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20231010 | 193400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20231010 | 193300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20231010 | 193200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20231010 | 193100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20231010 | 193000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20231010 | 192900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20231010 | 192800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20231010 | 192700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 16021 |
| 93 | 20231010 | 192600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20231010 | 192500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20231010 | 192400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20231010 | 192300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20231010 | 192200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20231010 | 192100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20231010 | 192000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20231010 | 191900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20231010 | 191800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20231010 | 191700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20231010 | 191600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20231010 | 191500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20231010 | 191400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20231010 | 191300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20231010 | 191200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20231010 | 191100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20231010 | 191000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20231010 | 190900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20231010 | 190800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20231010 | 190700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20231010 | 190600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20231010 | 190500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20231010 | 190400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20231010 | 190300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20231010 | 190200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20231010 | 190100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20231010 | 190000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20231010 | 185900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20231010 | 185800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20231010 | 185700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 16021 |
| 123 | 20231010 | 185600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20231010 | 185500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20231010 | 185400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20231010 | 185300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20231010 | 185200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20231010 | 185100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20231010 | 185000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20231010 | 184900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20231010 | 184800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20231010 | 184700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20231010 | 184600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20231010 | 184500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20231010 | 184400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20231010 | 184300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20231010 | 184200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20231010 | 184100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20231010 | 184000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20231010 | 183900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20231010 | 183800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20231010 | 183700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20231010 | 183600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20231010 | 183500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20231010 | 183400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20231010 | 183300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20231010 | 183200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20231010 | 183100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20231010 | 183000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20231010 | 182900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20231010 | 182800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20231010 | 182700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 16021 |
| 153 | 20231010 | 182600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20231010 | 182500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20231010 | 182400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20231010 | 182300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20231010 | 182200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20231010 | 182100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20231010 | 182000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20231010 | 181900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20231010 | 181800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20231010 | 181700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20231010 | 181600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20231010 | 181500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20231010 | 181400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20231010 | 181300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20231010 | 181200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20231010 | 181100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20231010 | 181000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20231010 | 180900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20231010 | 180800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20231010 | 180700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20231010 | 180600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20231010 | 180500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20231010 | 180400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20231010 | 180300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20231010 | 180200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20231010 | 180100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20231010 | 180000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20231010 | 175900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20231010 | 175800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20231010 | 175700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 16021 |
| 183 | 20231010 | 175600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20231010 | 175500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20231010 | 175400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20231010 | 175300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20231010 | 175200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20231010 | 175100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20231010 | 175000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20231010 | 174900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20231010 | 174800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20231010 | 174700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 193 | 20231010 | 174600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 194 | 20231010 | 174500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 195 | 20231010 | 174400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 196 | 20231010 | 174300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 197 | 20231010 | 174200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 198 | 20231010 | 174100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 199 | 20231010 | 174000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 200 | 20231010 | 173900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 201 | 20231010 | 173800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 202 | 20231010 | 173700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 203 | 20231010 | 173600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 204 | 20231010 | 173500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 205 | 20231010 | 173400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 206 | 20231010 | 173300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 207 | 20231010 | 173200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 208 | 20231010 | 173100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 209 | 20231010 | 173000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 210 | 20231010 | 172900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 211 | 20231010 | 172800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 212 | 20231010 | 172700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 16021 |
| 213 | 20231010 | 172600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 214 | 20231010 | 172500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 215 | 20231010 | 172400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 216 | 20231010 | 172300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 217 | 20231010 | 172200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 218 | 20231010 | 172100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 219 | 20231010 | 172000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 220 | 20231010 | 171900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 221 | 20231010 | 171800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 222 | 20231010 | 171700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 223 | 20231010 | 171600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 224 | 20231010 | 171500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 225 | 20231010 | 171400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 226 | 20231010 | 171300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 227 | 20231010 | 171200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 228 | 20231010 | 171100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 229 | 20231010 | 171000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 230 | 20231010 | 170900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 231 | 20231010 | 170800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 232 | 20231010 | 170700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 233 | 20231010 | 170600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 234 | 20231010 | 170500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 235 | 20231010 | 170400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 236 | 20231010 | 170300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 237 | 20231010 | 170200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 238 | 20231010 | 170100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 239 | 20231010 | 170000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 240 | 20231010 | 165900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 241 | 20231010 | 165800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 242 | 20231010 | 165700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 16021 |
| 243 | 20231010 | 165600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 244 | 20231010 | 165500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 245 | 20231010 | 165400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 246 | 20231010 | 165300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 247 | 20231010 | 165200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 248 | 20231010 | 165100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 249 | 20231010 | 165000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 250 | 20231010 | 164900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 251 | 20231010 | 164800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 252 | 20231010 | 164700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 253 | 20231010 | 164600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 254 | 20231010 | 164500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 255 | 20231010 | 164400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 256 | 20231010 | 164300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 257 | 20231010 | 164200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 258 | 20231010 | 164100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 259 | 20231010 | 164000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 260 | 20231010 | 163900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 261 | 20231010 | 163800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 262 | 20231010 | 163700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 263 | 20231010 | 163600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 264 | 20231010 | 163500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 265 | 20231010 | 163400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 266 | 20231010 | 163300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 267 | 20231010 | 163200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 268 | 20231010 | 163100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 269 | 20231010 | 163000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 270 | 20231010 | 162900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 271 | 20231010 | 162800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 272 | 20231010 | 162700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 16021 |
| 273 | 20231010 | 162600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 274 | 20231010 | 162500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 275 | 20231010 | 162400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 276 | 20231010 | 162300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 277 | 20231010 | 162200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 278 | 20231010 | 162100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 279 | 20231010 | 162000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 280 | 20231010 | 161900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 281 | 20231010 | 161800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 282 | 20231010 | 161700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 283 | 20231010 | 161600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 284 | 20231010 | 161500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 285 | 20231010 | 161400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 286 | 20231010 | 161300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 287 | 20231010 | 161200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 288 | 20231010 | 161100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 289 | 20231010 | 161000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 290 | 20231010 | 160900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 291 | 20231010 | 160800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 292 | 20231010 | 160700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 293 | 20231010 | 160600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 294 | 20231010 | 160500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 295 | 20231010 | 160400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 296 | 20231010 | 160300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 297 | 20231010 | 160200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 298 | 20231010 | 160100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 299 | 20231010 | 160000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 300 | 20231010 | 155900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 301 | 20231010 | 155800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 302 | 20231010 | 155700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 16021 |
| 303 | 20231010 | 155600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 304 | 20231010 | 155500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 305 | 20231010 | 155400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 306 | 20231010 | 155300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 307 | 20231010 | 155200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 308 | 20231010 | 155100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 309 | 20231010 | 155000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 310 | 20231010 | 154900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 311 | 20231010 | 154800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 312 | 20231010 | 154700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 313 | 20231010 | 154600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 314 | 20231010 | 154500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 315 | 20231010 | 154400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 316 | 20231010 | 154300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 317 | 20231010 | 154200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 318 | 20231010 | 154100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 319 | 20231010 | 154000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 320 | 20231010 | 153900 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 321 | 20231010 | 153800 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 322 | 20231010 | 153700 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 323 | 20231010 | 153600 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 324 | 20231010 | 153500 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 325 | 20231010 | 153400 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 326 | 20231010 | 153300 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 327 | 20231010 | 153200 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 328 | 20231010 | 153100 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 0 |
| 329 | 20231010 | 153000 | 22567488120 | 19220 | 19220 | 19220 | 19220 | 16021 |
| 330 | 20231010 | 152900 | 22259564500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 331 | 20231010 | 152800 | 22259564500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 332 | 20231010 | 152700 | 22259564500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 333 | 20231010 | 152600 | 22259564500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 334 | 20231010 | 152500 | 22259564500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 335 | 20231010 | 152400 | 22259564500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 336 | 20231010 | 152300 | 22259564500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 337 | 20231010 | 152200 | 22259564500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 338 | 20231010 | 152100 | 22259564500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 339 | 20231010 | 152000 | 22259564500 | 19230 | 19230 | 19230 | 19230 | 0 |
| 340 | 20231010 | 151900 | 22259564500 | 19230 | 19280 | 19460 | 19210 | 3331 |
| 341 | 20231010 | 151800 | 22195212220 | 19340 | 19120 | 19460 | 19120 | 6608 |
| 342 | 20231010 | 151700 | 22068173270 | 19120 | 19120 | 19120 | 19100 | 3256 |
| 343 | 20231010 | 151600 | 22005938370 | 19130 | 19110 | 19130 | 19100 | 2083 |
| 344 | 20231010 | 151500 | 21966126910 | 19120 | 19120 | 19140 | 19100 | 2048 |
| 345 | 20231010 | 151400 | 21926978120 | 19120 | 19110 | 19120 | 19100 | 921 |
| 346 | 20231010 | 151300 | 21909377800 | 19110 | 19100 | 19110 | 19090 | 1172 |
| 347 | 20231010 | 151200 | 21886988890 | 19100 | 19110 | 19110 | 19100 | 1124 |
| 348 | 20231010 | 151100 | 21865514870 | 19110 | 19120 | 19140 | 19100 | 2318 |
| 349 | 20231010 | 151000 | 21821216980 | 19140 | 19110 | 19140 | 19100 | 2155 |
| 350 | 20231010 | 150900 | 21780026460 | 19110 | 19120 | 19140 | 19100 | 2526 |
| 351 | 20231010 | 150800 | 21731760370 | 19110 | 19100 | 19120 | 19080 | 689 |
| 352 | 20231010 | 150700 | 21718599510 | 19100 | 19090 | 19100 | 19080 | 1189 |
| 353 | 20231010 | 150600 | 21695895350 | 19080 | 19100 | 19110 | 19080 | 1102 |
| 354 | 20231010 | 150500 | 21674861280 | 19100 | 19110 | 19120 | 19090 | 2708 |
| 355 | 20231010 | 150400 | 21623122840 | 19120 | 19100 | 19140 | 19100 | 1444 |
| 356 | 20231010 | 150300 | 21595530880 | 19100 | 19100 | 19140 | 19080 | 1707 |
| 357 | 20231010 | 150200 | 21562904310 | 19100 | 19110 | 19110 | 19080 | 1270 |
| 358 | 20231010 | 150100 | 21538644140 | 19120 | 19120 | 19120 | 19100 | 407 |
| 359 | 20231010 | 150000 | 21530865830 | 19100 | 19110 | 19130 | 19100 | 1150 |
| 360 | 20231010 | 145900 | 21508886640 | 19110 | 19110 | 19120 | 19100 | 514 |
| 361 | 20231010 | 145800 | 21499064070 | 19100 | 19070 | 19100 | 19070 | 779 |
| 362 | 20231010 | 145700 | 21484198340 | 19070 | 19100 | 19120 | 19070 | 858 |
| 363 | 20231010 | 145600 | 21467811500 | 19110 | 19100 | 19110 | 19100 | 2417 |
| 364 | 20231010 | 145500 | 21421637780 | 19100 | 19060 | 19100 | 19020 | 2894 |
| 365 | 20231010 | 145400 | 21366476000 | 19060 | 19060 | 19090 | 19060 | 3627 |
| 366 | 20231010 | 145300 | 21297333810 | 19060 | 19090 | 19090 | 19050 | 9763 |
| 367 | 20231010 | 145200 | 21111136900 | 19080 | 19060 | 19130 | 19060 | 781 |
| 368 | 20231010 | 145100 | 21096220860 | 19050 | 19020 | 19110 | 18970 | 11765 |
| 369 | 20231010 | 145000 | 20872580420 | 19020 | 19080 | 19100 | 19020 | 13930 |
| 370 | 20231010 | 144900 | 20607151210 | 19070 | 19130 | 19160 | 19070 | 2835 |
| 371 | 20231010 | 144800 | 20552998670 | 19150 | 19080 | 19150 | 19060 | 2339 |
| 372 | 20231010 | 144700 | 20508350330 | 19090 | 19110 | 19110 | 19060 | 3578 |
| 373 | 20231010 | 144600 | 20440054250 | 19120 | 19060 | 19150 | 19060 | 1774 |
| 374 | 20231010 | 144500 | 20406170480 | 19060 | 19130 | 19130 | 19040 | 3422 |
| 375 | 20231010 | 144400 | 20340841900 | 19140 | 19180 | 19190 | 19120 | 640 |
| 376 | 20231010 | 144300 | 20328593480 | 19220 | 19180 | 19220 | 19130 | 2782 |
| 377 | 20231010 | 144200 | 20275258340 | 19180 | 19180 | 19190 | 19160 | 513 |
| 378 | 20231010 | 144100 | 20265420920 | 19180 | 19170 | 19180 | 19150 | 1681 |
| 379 | 20231010 | 144000 | 20233204600 | 19180 | 19220 | 19230 | 19150 | 2008 |
| 380 | 20231010 | 143900 | 20194707940 | 19230 | 19190 | 19230 | 19190 | 870 |
| 381 | 20231010 | 143800 | 20177998300 | 19200 | 19220 | 19240 | 19150 | 1264 |
| 382 | 20231010 | 143700 | 20153731140 | 19220 | 19220 | 19230 | 19220 | 957 |
| 383 | 20231010 | 143600 | 20135331400 | 19220 | 19190 | 19230 | 19190 | 751 |
| 384 | 20231010 | 143500 | 20120908540 | 19190 | 19190 | 19240 | 19180 | 2796 |
| 385 | 20231010 | 143400 | 20067216210 | 19190 | 19160 | 19210 | 19160 | 282 |
| 386 | 20231010 | 143300 | 20061811600 | 19120 | 19200 | 19200 | 19120 | 1176 |
| 387 | 20231010 | 143200 | 20039268650 | 19200 | 19230 | 19240 | 19200 | 357 |
| 388 | 20231010 | 143100 | 20032411670 | 19230 | 19130 | 19230 | 19120 | 2055 |
| 389 | 20231010 | 143000 | 19992980540 | 19090 | 19060 | 19130 | 19030 | 2761 |
| 390 | 20231010 | 142900 | 19940339150 | 19070 | 19150 | 19150 | 19060 | 1005 |
| 391 | 20231010 | 142800 | 19921166440 | 19100 | 19100 | 19140 | 19100 | 665 |
| 392 | 20231010 | 142700 | 19908461690 | 19100 | 19050 | 19100 | 19050 | 1338 |
| 393 | 20231010 | 142600 | 19882943160 | 19050 | 19060 | 19060 | 19020 | 3773 |
| 394 | 20231010 | 142500 | 19811093510 | 19060 | 19170 | 19170 | 19060 | 7038 |
| 395 | 20231010 | 142400 | 19676612190 | 19170 | 19150 | 19200 | 19140 | 1189 |
| 396 | 20231010 | 142300 | 19653837210 | 19150 | 19150 | 19200 | 19140 | 515 |
| 397 | 20231010 | 142200 | 19643974920 | 19150 | 19200 | 19220 | 19150 | 499 |
| 398 | 20231010 | 142100 | 19634408040 | 19200 | 19150 | 19230 | 19130 | 4007 |
| 399 | 20231010 | 142000 | 19557681170 | 19150 | 19190 | 19190 | 19120 | 6400 |
| 400 | 20231010 | 141900 | 19435125320 | 19180 | 19230 | 19240 | 19180 | 3000 |
| 401 | 20231010 | 141800 | 19377548440 | 19240 | 19240 | 19240 | 19150 | 5910 |
| 402 | 20231010 | 141700 | 19264068400 | 19220 | 19260 | 19290 | 19220 | 3573 |
| 403 | 20231010 | 141600 | 19195277310 | 19260 | 19300 | 19330 | 19260 | 2759 |
| 404 | 20231010 | 141500 | 19142060320 | 19300 | 19340 | 19340 | 19290 | 236 |
| 405 | 20231010 | 141400 | 19137504900 | 19300 | 19410 | 19410 | 19290 | 7346 |
| 406 | 20231010 | 141300 | 18995489780 | 19410 | 19400 | 19460 | 19400 | 4797 |
| 407 | 20231010 | 141200 | 18902414110 | 19400 | 19440 | 19470 | 19400 | 5577 |
| 408 | 20231010 | 141100 | 18794146340 | 19420 | 19490 | 19490 | 19420 | 3075 |
| 409 | 20231010 | 141000 | 18734291470 | 19530 | 19510 | 19530 | 19500 | 2110 |
| 410 | 20231010 | 140900 | 18693144650 | 19510 | 19520 | 19530 | 19510 | 942 |
| 411 | 20231010 | 140800 | 18674764480 | 19510 | 19530 | 19550 | 19510 | 51 |
| 412 | 20231010 | 140700 | 18673769350 | 19530 | 19520 | 19550 | 19520 | 302 |
| 413 | 20231010 | 140600 | 18667872660 | 19530 | 19530 | 19530 | 19510 | 196 |
| 414 | 20231010 | 140500 | 18664046180 | 19510 | 19540 | 19540 | 19500 | 1390 |
| 415 | 20231010 | 140400 | 18636910910 | 19560 | 19540 | 19570 | 19530 | 1046 |
| 416 | 20231010 | 140300 | 18616473490 | 19530 | 19580 | 19580 | 19530 | 4710 |
| 417 | 20231010 | 140200 | 18524386520 | 19580 | 19650 | 19650 | 19580 | 1268 |
| 418 | 20231010 | 140100 | 18499532090 | 19650 | 19630 | 19650 | 19610 | 334 |
| 419 | 20231010 | 140000 | 18492975600 | 19680 | 19630 | 19700 | 19630 | 1709 |
| 420 | 20231010 | 135900 | 18459373200 | 19600 | 19600 | 19600 | 19600 | 195 |
| 421 | 20231010 | 135800 | 18455551200 | 19600 | 19600 | 19610 | 19600 | 525 |
| 422 | 20231010 | 135700 | 18445260150 | 19600 | 19560 | 19600 | 19540 | 1008 |
| 423 | 20231010 | 135600 | 18425520420 | 19550 | 19570 | 19600 | 19550 | 580 |
| 424 | 20231010 | 135500 | 18414167780 | 19560 | 19470 | 19560 | 19470 | 1083 |
| 425 | 20231010 | 135400 | 18393014440 | 19490 | 19480 | 19490 | 19460 | 704 |
| 426 | 20231010 | 135300 | 18379308110 | 19480 | 19490 | 19490 | 19460 | 1279 |
| 427 | 20231010 | 135200 | 18354415670 | 19450 | 19440 | 19460 | 19440 | 462 |
| 428 | 20231010 | 135100 | 18345429750 | 19450 | 19520 | 19520 | 19430 | 3547 |
| 429 | 20231010 | 135000 | 18276402460 | 19540 | 19490 | 19550 | 19470 | 1997 |
| 430 | 20231010 | 134900 | 18237474630 | 19470 | 19480 | 19550 | 19470 | 1506 |
| 431 | 20231010 | 134800 | 18208138730 | 19490 | 19560 | 19560 | 19480 | 4851 |
| 432 | 20231010 | 134700 | 18113538830 | 19550 | 19580 | 19660 | 19550 | 818 |
| 433 | 20231010 | 134600 | 18097537670 | 19600 | 19630 | 19660 | 19570 | 3278 |
| 434 | 20231010 | 134500 | 18033337700 | 19660 | 19670 | 19700 | 19630 | 742 |
| 435 | 20231010 | 134400 | 18018748340 | 19660 | 19690 | 19750 | 19660 | 1748 |
| 436 | 20231010 | 134300 | 17984309000 | 19700 | 19650 | 19720 | 19630 | 3691 |
| 437 | 20231010 | 134200 | 17911636710 | 19670 | 19610 | 19670 | 19540 | 1778 |
| 438 | 20231010 | 134100 | 17876735310 | 19610 | 19630 | 19630 | 19540 | 710 |
| 439 | 20231010 | 134000 | 17862827800 | 19630 | 19570 | 19630 | 19500 | 454 |
| 440 | 20231010 | 133900 | 17853947680 | 19540 | 19620 | 19620 | 19540 | 486 |
| 441 | 20231010 | 133800 | 17844432150 | 19620 | 19640 | 19640 | 19620 | 646 |
| 442 | 20231010 | 133700 | 17831745060 | 19650 | 19530 | 19660 | 19490 | 694 |
| 443 | 20231010 | 133600 | 17818170780 | 19530 | 19540 | 19550 | 19460 | 282 |
| 444 | 20231010 | 133500 | 17812665560 | 19500 | 19660 | 19670 | 19500 | 1149 |
| 445 | 20231010 | 133400 | 17790154870 | 19650 | 19670 | 19670 | 19640 | 327 |
| 446 | 20231010 | 133300 | 17783729030 | 19670 | 19650 | 19670 | 19620 | 641 |
| 447 | 20231010 | 133200 | 17771136110 | 19650 | 19600 | 19670 | 19600 | 2050 |
| 448 | 20231010 | 133100 | 17730927420 | 19660 | 19640 | 19690 | 19600 | 1789 |
| 449 | 20231010 | 133000 | 17695773000 | 19680 | 19450 | 19700 | 19450 | 3672 |
| 450 | 20231010 | 132900 | 17623978610 | 19470 | 19510 | 19510 | 19450 | 1984 |
| 451 | 20231010 | 132800 | 17585351670 | 19530 | 19460 | 19530 | 19460 | 446 |
| 452 | 20231010 | 132700 | 17576657370 | 19460 | 19490 | 19540 | 19450 | 3811 |
| 453 | 20231010 | 132600 | 17502414570 | 19500 | 19480 | 19560 | 19390 | 5308 |
| 454 | 20231010 | 132500 | 17399314180 | 19490 | 19600 | 19610 | 19480 | 6287 |
| 455 | 20231010 | 132400 | 17276564800 | 19600 | 19660 | 19670 | 19600 | 1756 |
| 456 | 20231010 | 132300 | 17242087250 | 19660 | 19720 | 19720 | 19650 | 1330 |
| 457 | 20231010 | 132200 | 17215923840 | 19720 | 19790 | 19800 | 19710 | 2061 |
| 458 | 20231010 | 132100 | 17175215680 | 19800 | 19750 | 19800 | 19750 | 1512 |
| 459 | 20231010 | 132000 | 17145300100 | 19750 | 19690 | 19750 | 19680 | 1528 |
| 460 | 20231010 | 131900 | 17115191160 | 19690 | 19730 | 19730 | 19680 | 1867 |
| 461 | 20231010 | 131800 | 17078395670 | 19730 | 19800 | 19820 | 19680 | 3443 |
| 462 | 20231010 | 131700 | 17010343420 | 19800 | 19770 | 19810 | 19750 | 1998 |
| 463 | 20231010 | 131600 | 16970826860 | 19770 | 19700 | 19770 | 19690 | 2696 |
| 464 | 20231010 | 131500 | 16917612410 | 19690 | 19660 | 19690 | 19660 | 907 |
| 465 | 20231010 | 131400 | 16899772060 | 19680 | 19650 | 19690 | 19630 | 1045 |
| 466 | 20231010 | 131300 | 16879238880 | 19630 | 19690 | 19690 | 19630 | 750 |
| 467 | 20231010 | 131200 | 16864502090 | 19680 | 19690 | 19690 | 19640 | 316 |
| 468 | 20231010 | 131100 | 16858289470 | 19690 | 19690 | 19690 | 19690 | 854 |
| 469 | 20231010 | 131000 | 16841474210 | 19710 | 19570 | 19710 | 19550 | 1908 |
| 470 | 20231010 | 130900 | 16804062690 | 19570 | 19620 | 19620 | 19560 | 1015 |
| 471 | 20231010 | 130800 | 16784174580 | 19620 | 19560 | 19650 | 19560 | 131 |
| 472 | 20231010 | 130700 | 16781605360 | 19650 | 19540 | 19650 | 19520 | 3869 |
| 473 | 20231010 | 130600 | 16706006460 | 19530 | 19620 | 19660 | 19530 | 2334 |
| 474 | 20231010 | 130500 | 16660249670 | 19620 | 19720 | 19730 | 19620 | 2334 |
| 475 | 20231010 | 130400 | 16614369700 | 19660 | 19750 | 19770 | 19660 | 4235 |
| 476 | 20231010 | 130300 | 16530872920 | 19750 | 19600 | 19790 | 19600 | 2429 |
| 477 | 20231010 | 130200 | 16483127000 | 19530 | 19360 | 19620 | 19340 | 4685 |
| 478 | 20231010 | 130100 | 16391624790 | 19360 | 19730 | 19730 | 19320 | 19292 |
| 479 | 20231010 | 130000 | 16014631360 | 19730 | 19820 | 19820 | 19700 | 3726 |
| 480 | 20231010 | 125900 | 15941076100 | 19730 | 19730 | 19730 | 19730 | 0 |
| 481 | 20231010 | 125800 | 15941076100 | 19730 | 19750 | 19760 | 19720 | 5200 |
| 482 | 20231010 | 125700 | 15838489210 | 19760 | 19920 | 19950 | 19760 | 9197 |
| 483 | 20231010 | 125600 | 15655979190 | 19930 | 19970 | 19970 | 19930 | 1402 |
| 484 | 20231010 | 125500 | 15628011630 | 19970 | 19940 | 19970 | 19930 | 5006 |
| 485 | 20231010 | 125400 | 15528126630 | 19930 | 19920 | 19960 | 19910 | 3119 |
| 486 | 20231010 | 125300 | 15465953550 | 19920 | 19920 | 19960 | 19920 | 548 |
| 487 | 20231010 | 125200 | 15455036650 | 19970 | 19980 | 19980 | 19930 | 2057 |
| 488 | 20231010 | 125100 | 15413994420 | 19980 | 19960 | 19990 | 19930 | 1556 |
| 489 | 20231010 | 125000 | 15382913570 | 19980 | 19950 | 19990 | 19910 | 1949 |
| 490 | 20231010 | 124900 | 15344038800 | 19980 | 19920 | 19980 | 19910 | 1101 |
| 491 | 20231010 | 124800 | 15322085580 | 19910 | 19920 | 19960 | 19870 | 5266 |
| 492 | 20231010 | 124700 | 15217256060 | 19910 | 19970 | 20050 | 19910 | 6452 |
| 493 | 20231010 | 124600 | 15088555460 | 19970 | 20200 | 20200 | 19950 | 19450 |
| 494 | 20231010 | 124500 | 14698862250 | 20150 | 20150 | 20200 | 20150 | 777 |
| 495 | 20231010 | 124400 | 14683190000 | 20100 | 20200 | 20200 | 20100 | 2121 |
| 496 | 20231010 | 124300 | 14640467950 | 20200 | 20200 | 20250 | 20150 | 3254 |
| 497 | 20231010 | 124200 | 14574782050 | 20250 | 20200 | 20250 | 20200 | 266 |
| 498 | 20231010 | 124100 | 14569396550 | 20250 | 20300 | 20300 | 20250 | 1094 |
| 499 | 20231010 | 124000 | 14547242400 | 20250 | 20300 | 20350 | 20250 | 1708 |
| 500 | 20231010 | 123900 | 14512566300 | 20350 | 20250 | 20350 | 20250 | 431 |
| 501 | 20231010 | 123800 | 14503822650 | 20300 | 20300 | 20300 | 20250 | 642 |
| 502 | 20231010 | 123700 | 14490795350 | 20250 | 20250 | 20300 | 20200 | 3135 |
| 503 | 20231010 | 123600 | 14427312850 | 20250 | 20300 | 20300 | 20250 | 962 |
| 504 | 20231010 | 123500 | 14407809300 | 20300 | 20300 | 20350 | 20300 | 436 |
| 505 | 20231010 | 123400 | 14398958400 | 20350 | 20300 | 20350 | 20300 | 365 |
| 506 | 20231010 | 123300 | 14391546800 | 20300 | 20300 | 20350 | 20300 | 1503 |
| 507 | 20231010 | 123200 | 14361033750 | 20300 | 20350 | 20350 | 20300 | 474 |
| 508 | 20231010 | 123100 | 14351409800 | 20300 | 20300 | 20350 | 20300 | 697 |
| 509 | 20231010 | 123000 | 14337260550 | 20300 | 20300 | 20300 | 20300 | 2358 |
| 510 | 20231010 | 122900 | 14289393150 | 20250 | 20350 | 20400 | 20250 | 1953 |
| 511 | 20231010 | 122800 | 14249709800 | 20300 | 20300 | 20350 | 20300 | 364 |
| 512 | 20231010 | 122700 | 14242319750 | 20300 | 20400 | 20400 | 20300 | 1811 |
| 513 | 20231010 | 122600 | 14205509450 | 20400 | 20400 | 20450 | 20350 | 1361 |
| 514 | 20231010 | 122500 | 14177797500 | 20350 | 20350 | 20400 | 20350 | 624 |
| 515 | 20231010 | 122400 | 14165089050 | 20350 | 20350 | 20350 | 20300 | 1220 |
| 516 | 20231010 | 122300 | 14140270850 | 20350 | 20350 | 20400 | 20350 | 1054 |
| 517 | 20231010 | 122200 | 14118787150 | 20400 | 20400 | 20400 | 20300 | 440 |
| 518 | 20231010 | 122100 | 14109827100 | 20350 | 20400 | 20400 | 20250 | 4631 |
| 519 | 20231010 | 122000 | 14015771100 | 20400 | 20300 | 20400 | 20200 | 4344 |
| 520 | 20231010 | 121900 | 13927594800 | 20350 | 20250 | 20350 | 20200 | 2443 |
| 521 | 20231010 | 121800 | 13878126100 | 20250 | 20500 | 20500 | 20250 | 8708 |
| 522 | 20231010 | 121700 | 13700914650 | 20500 | 20600 | 20600 | 20500 | 633 |
| 523 | 20231010 | 121600 | 13687921950 | 20600 | 20550 | 20600 | 20550 | 711 |
| 524 | 20231010 | 121500 | 13673302400 | 20550 | 20500 | 20550 | 20500 | 865 |
| 525 | 20231010 | 121400 | 13655549150 | 20500 | 20650 | 20650 | 20500 | 9040 |
| 526 | 20231010 | 121300 | 13469905450 | 20600 | 20650 | 20650 | 20600 | 381 |
| 527 | 20231010 | 121200 | 13462039250 | 20650 | 20600 | 20650 | 20550 | 1375 |
| 528 | 20231010 | 121100 | 13433671950 | 20550 | 20700 | 20700 | 20550 | 3583 |
| 529 | 20231010 | 121000 | 13359960650 | 20650 | 20750 | 20750 | 20650 | 627 |
| 530 | 20231010 | 120900 | 13346991450 | 20600 | 20600 | 20700 | 20550 | 2173 |
| 531 | 20231010 | 120800 | 13302158000 | 20550 | 20600 | 20750 | 20500 | 5596 |
| 532 | 20231010 | 120700 | 13186972900 | 20600 | 20750 | 20800 | 20600 | 5522 |
| 533 | 20231010 | 120600 | 13072850100 | 20800 | 20850 | 20850 | 20800 | 1160 |
| 534 | 20231010 | 120500 | 13048715850 | 20850 | 20900 | 20900 | 20800 | 449 |
| 535 | 20231010 | 120400 | 13039360600 | 20900 | 20850 | 20900 | 20800 | 710 |
| 536 | 20231010 | 120300 | 13024576850 | 20800 | 20850 | 20850 | 20800 | 3391 |
| 537 | 20231010 | 120200 | 12953969500 | 20850 | 20950 | 20950 | 20850 | 1215 |
| 538 | 20231010 | 120100 | 12928578350 | 21000 | 20950 | 21000 | 20900 | 1305 |
| 539 | 20231010 | 120000 | 12901250200 | 21000 | 21100 | 21100 | 21000 | 2068 |
| 540 | 20231010 | 115900 | 12857770750 | 21100 | 21150 | 21150 | 21100 | 288 |
| 541 | 20231010 | 115800 | 12851693900 | 21100 | 21150 | 21200 | 21100 | 463 |
| 542 | 20231010 | 115700 | 12841923950 | 21150 | 21100 | 21200 | 21100 | 31 |
| 543 | 20231010 | 115600 | 12841268750 | 21150 | 21150 | 21200 | 21100 | 27 |
| 544 | 20231010 | 115500 | 12840697550 | 21150 | 21150 | 21200 | 21150 | 211 |
| 545 | 20231010 | 115400 | 12836234800 | 21150 | 21100 | 21200 | 21100 | 621 |
| 546 | 20231010 | 115300 | 12823115450 | 21150 | 21050 | 21150 | 21050 | 156 |
| 547 | 20231010 | 115200 | 12819818500 | 21100 | 21100 | 21100 | 21100 | 53 |
| 548 | 20231010 | 115100 | 12818700200 | 21150 | 21250 | 21250 | 21000 | 2934 |
| 549 | 20231010 | 115000 | 12756804250 | 21200 | 21150 | 21250 | 21100 | 1401 |
| 550 | 20231010 | 114900 | 12727097150 | 21150 | 21100 | 21150 | 21100 | 1498 |
| 551 | 20231010 | 114800 | 12695442700 | 21100 | 21100 | 21150 | 21100 | 1484 |
| 552 | 20231010 | 114700 | 12664104950 | 21100 | 21100 | 21150 | 21050 | 1144 |
| 553 | 20231010 | 114600 | 12639966250 | 21050 | 21050 | 21050 | 21050 | 59 |
| 554 | 20231010 | 114500 | 12638724300 | 21050 | 20950 | 21050 | 20950 | 1760 |
| 555 | 20231010 | 114400 | 12601752300 | 20950 | 20950 | 21000 | 20950 | 491 |
| 556 | 20231010 | 114300 | 12591465800 | 20950 | 20950 | 20950 | 20950 | 213 |
| 557 | 20231010 | 114200 | 12587003450 | 20950 | 20950 | 20950 | 20950 | 267 |
| 558 | 20231010 | 114100 | 12581409800 | 20950 | 20950 | 21000 | 20950 | 172 |
| 559 | 20231010 | 114000 | 12577805450 | 20950 | 21000 | 21000 | 20900 | 269 |
| 560 | 20231010 | 113900 | 12572180100 | 20950 | 20950 | 21000 | 20900 | 120 |
| 561 | 20231010 | 113800 | 12569663100 | 20950 | 20950 | 20950 | 20950 | 1128 |
| 562 | 20231010 | 113700 | 12546031500 | 20950 | 20950 | 20950 | 20900 | 726 |
| 563 | 20231010 | 113600 | 12530826550 | 20950 | 20950 | 20950 | 20900 | 807 |
| 564 | 20231010 | 113500 | 12513920100 | 21000 | 21000 | 21050 | 20950 | 1376 |
| 565 | 20231010 | 113400 | 12485003650 | 21000 | 20950 | 21000 | 20900 | 822 |
| 566 | 20231010 | 113300 | 12467795650 | 20950 | 20900 | 20950 | 20850 | 945 |
| 567 | 20231010 | 113200 | 12448041650 | 20850 | 20850 | 20850 | 20800 | 963 |
| 568 | 20231010 | 113100 | 12427971450 | 20850 | 20850 | 20850 | 20750 | 6424 |
| 569 | 20231010 | 113000 | 12294269850 | 20850 | 20800 | 20900 | 20800 | 1029 |
| 570 | 20231010 | 112900 | 12272819450 | 20850 | 20800 | 20850 | 20800 | 1308 |
| 571 | 20231010 | 112800 | 12245597250 | 20800 | 20800 | 20850 | 20750 | 1154 |
| 572 | 20231010 | 112700 | 12221593600 | 20800 | 20850 | 20850 | 20800 | 2470 |
| 573 | 20231010 | 112600 | 12170211250 | 20850 | 20900 | 20900 | 20850 | 4266 |
| 574 | 20231010 | 112500 | 12081198500 | 20900 | 21000 | 21000 | 20900 | 16903 |
| 575 | 20231010 | 112400 | 11726617000 | 21000 | 21100 | 21100 | 21000 | 2493 |
| 576 | 20231010 | 112300 | 11674151600 | 21100 | 21200 | 21200 | 21100 | 2387 |
| 577 | 20231010 | 112200 | 11623651900 | 21150 | 21050 | 21150 | 21000 | 1255 |
| 578 | 20231010 | 112100 | 11597197400 | 21000 | 21200 | 21200 | 21000 | 18649 |
| 579 | 20231010 | 112000 | 11204784250 | 21150 | 21150 | 21200 | 21150 | 567 |
| 580 | 20231010 | 111900 | 11192787100 | 21200 | 21200 | 21200 | 21150 | 375 |
| 581 | 20231010 | 111800 | 11184839600 | 21200 | 21150 | 21200 | 21150 | 2229 |
| 582 | 20231010 | 111700 | 11137690950 | 21150 | 21200 | 21250 | 21150 | 1374 |
| 583 | 20231010 | 111600 | 11108590350 | 21200 | 21200 | 21250 | 21200 | 350 |
| 584 | 20231010 | 111500 | 11101169800 | 21200 | 21200 | 21200 | 21200 | 252 |
| 585 | 20231010 | 111400 | 11095827400 | 21200 | 21200 | 21250 | 21150 | 2444 |
| 586 | 20231010 | 111300 | 11044075000 | 21200 | 21200 | 21250 | 21200 | 928 |
| 587 | 20231010 | 111200 | 11024401350 | 21200 | 21200 | 21200 | 21150 | 1261 |
| 588 | 20231010 | 111100 | 10997703050 | 21200 | 21200 | 21250 | 21150 | 2784 |
| 589 | 20231010 | 111000 | 10938723900 | 21200 | 21350 | 21350 | 21200 | 2641 |
| 590 | 20231010 | 110900 | 10882601050 | 21350 | 21400 | 21400 | 21350 | 322 |
| 591 | 20231010 | 110800 | 10875726200 | 21400 | 21400 | 21400 | 21400 | 181 |
| 592 | 20231010 | 110700 | 10871852800 | 21400 | 21350 | 21400 | 21350 | 138 |
| 593 | 20231010 | 110600 | 10868905000 | 21350 | 21350 | 21350 | 21300 | 117 |
| 594 | 20231010 | 110500 | 10866407350 | 21350 | 21350 | 21350 | 21350 | 466 |
| 595 | 20231010 | 110400 | 10856458250 | 21400 | 21300 | 21400 | 21300 | 539 |
| 596 | 20231010 | 110300 | 10844970500 | 21350 | 21350 | 21350 | 21300 | 717 |
| 597 | 20231010 | 110200 | 10829665950 | 21350 | 21350 | 21350 | 21300 | 110 |
| 598 | 20231010 | 110100 | 10827322200 | 21350 | 21400 | 21400 | 21300 | 162 |
| 599 | 20231010 | 110000 | 10823864450 | 21300 | 21300 | 21400 | 21300 | 90 |
| 600 | 20231010 | 105900 | 10821947350 | 21400 | 21350 | 21400 | 21300 | 252 |
| 601 | 20231010 | 105800 | 10816567650 | 21350 | 21300 | 21400 | 21300 | 446 |
| 602 | 20231010 | 105700 | 10807050800 | 21350 | 21300 | 21350 | 21300 | 407 |
| 603 | 20231010 | 105600 | 10798378950 | 21300 | 21300 | 21300 | 21300 | 76 |
| 604 | 20231010 | 105500 | 10796760150 | 21350 | 21300 | 21350 | 21300 | 414 |
| 605 | 20231010 | 105400 | 10787922500 | 21350 | 21250 | 21350 | 21250 | 975 |
| 606 | 20231010 | 105300 | 10767162300 | 21250 | 21250 | 21250 | 21250 | 554 |
| 607 | 20231010 | 105200 | 10755389800 | 21300 | 21300 | 21300 | 21250 | 351 |
| 608 | 20231010 | 105100 | 10747913550 | 21250 | 21300 | 21300 | 21200 | 5235 |
| 609 | 20231010 | 105000 | 10636748000 | 21300 | 21350 | 21350 | 21300 | 1553 |
| 610 | 20231010 | 104900 | 10603669050 | 21350 | 21350 | 21350 | 21350 | 953 |
| 611 | 20231010 | 104800 | 10583322500 | 21350 | 21350 | 21350 | 21300 | 1110 |
| 612 | 20231010 | 104700 | 10559676400 | 21350 | 21300 | 21400 | 21250 | 584 |
| 613 | 20231010 | 104600 | 10547232150 | 21300 | 21300 | 21350 | 21300 | 957 |
| 614 | 20231010 | 104500 | 10526846300 | 21300 | 21350 | 21350 | 21200 | 7832 |
| 615 | 20231010 | 104400 | 10360459350 | 21300 | 21350 | 21350 | 21300 | 256 |
| 616 | 20231010 | 104300 | 10355001250 | 21300 | 21350 | 21350 | 21300 | 1337 |
| 617 | 20231010 | 104200 | 10326508750 | 21450 | 21450 | 21450 | 21350 | 214 |
| 618 | 20231010 | 104100 | 10321939250 | 21500 | 21400 | 21500 | 21250 | 9370 |
| 619 | 20231010 | 104000 | 10122193600 | 21450 | 21450 | 21500 | 21450 | 659 |
| 620 | 20231010 | 103900 | 10108054050 | 21450 | 21400 | 21500 | 21400 | 1587 |
| 621 | 20231010 | 103800 | 10074013200 | 21400 | 21400 | 21450 | 21400 | 216 |
| 622 | 20231010 | 103700 | 10069383200 | 21450 | 21400 | 21450 | 21350 | 3314 |
| 623 | 20231010 | 103600 | 9998487200 | 21450 | 21450 | 21500 | 21400 | 2062 |
| 624 | 20231010 | 103500 | 9954298350 | 21500 | 21500 | 21500 | 21450 | 246 |
| 625 | 20231010 | 103400 | 9949021300 | 21450 | 21450 | 21500 | 21450 | 1684 |
| 626 | 20231010 | 103300 | 9912883800 | 21450 | 21450 | 21450 | 21450 | 294 |
| 627 | 20231010 | 103200 | 9906577500 | 21450 | 21500 | 21550 | 21450 | 1259 |
| 628 | 20231010 | 103100 | 9879516050 | 21550 | 21450 | 21550 | 21450 | 2223 |
| 629 | 20231010 | 103000 | 9831739800 | 21450 | 21450 | 21500 | 21400 | 2234 |
| 630 | 20231010 | 102900 | 9783814750 | 21450 | 21550 | 21550 | 21450 | 1232 |
| 631 | 20231010 | 102800 | 9757334200 | 21550 | 21600 | 21600 | 21500 | 1489 |
| 632 | 20231010 | 102700 | 9725300450 | 21600 | 21600 | 21650 | 21600 | 856 |
| 633 | 20231010 | 102600 | 9706810800 | 21600 | 21600 | 21600 | 21550 | 275 |
| 634 | 20231010 | 102500 | 9700871050 | 21600 | 21400 | 21600 | 21400 | 1719 |
| 635 | 20231010 | 102400 | 9663979500 | 21400 | 21450 | 21500 | 21400 | 2541 |
| 636 | 20231010 | 102300 | 9609553250 | 21500 | 21500 | 21600 | 21450 | 979 |
| 637 | 20231010 | 102200 | 9588507050 | 21500 | 21450 | 21500 | 21450 | 847 |
| 638 | 20231010 | 102100 | 9570329250 | 21450 | 21600 | 21650 | 21450 | 1911 |
| 639 | 20231010 | 102000 | 9529205450 | 21600 | 21450 | 21650 | 21450 | 4123 |
| 640 | 20231010 | 101900 | 9440501300 | 21500 | 21650 | 21650 | 21400 | 12312 |
| 641 | 20231010 | 101800 | 9175859950 | 21700 | 21700 | 21750 | 21650 | 1193 |
| 642 | 20231010 | 101700 | 9149977900 | 21750 | 21700 | 21750 | 21700 | 652 |
| 643 | 20231010 | 101600 | 9135828550 | 21750 | 21600 | 21750 | 21600 | 2961 |
| 644 | 20231010 | 101500 | 9071634850 | 21650 | 21500 | 21650 | 21450 | 17291 |
| 645 | 20231010 | 101400 | 8699656250 | 21550 | 21600 | 21600 | 21500 | 2397 |
| 646 | 20231010 | 101300 | 8648046800 | 21650 | 21600 | 21650 | 21550 | 857 |
| 647 | 20231010 | 101200 | 8629544950 | 21650 | 21650 | 21700 | 21450 | 19277 |
| 648 | 20231010 | 101100 | 8215427800 | 21700 | 21700 | 21700 | 21550 | 3996 |
| 649 | 20231010 | 101000 | 8129100700 | 21650 | 21700 | 21750 | 21650 | 598 |
| 650 | 20231010 | 100900 | 8116134000 | 21750 | 21750 | 21750 | 21700 | 53 |
| 651 | 20231010 | 100800 | 8114981650 | 21750 | 21800 | 21800 | 21700 | 250 |
| 652 | 20231010 | 100700 | 8109553850 | 21750 | 21750 | 21800 | 21700 | 118 |
| 653 | 20231010 | 100600 | 8106988000 | 21800 | 21800 | 21800 | 21750 | 210 |
| 654 | 20231010 | 100500 | 8102420200 | 21800 | 21750 | 21850 | 21750 | 377 |
| 655 | 20231010 | 100400 | 8094203000 | 21800 | 21700 | 21800 | 21700 | 2522 |
| 656 | 20231010 | 100300 | 8039413650 | 21650 | 21750 | 21800 | 21600 | 1931 |
| 657 | 20231010 | 100200 | 7997559450 | 21800 | 21650 | 21850 | 21650 | 1398 |
| 658 | 20231010 | 100100 | 7967110550 | 21700 | 21750 | 21800 | 21650 | 1182 |
| 659 | 20231010 | 100000 | 7941445800 | 21800 | 21750 | 21800 | 21700 | 143 |
| 660 | 20231010 | 095900 | 7938337000 | 21800 | 21850 | 21850 | 21750 | 263 |
| 661 | 20231010 | 095800 | 7932616400 | 21850 | 21750 | 21850 | 21750 | 738 |
| 662 | 20231010 | 095700 | 7916517200 | 21800 | 21800 | 21800 | 21700 | 937 |
| 663 | 20231010 | 095600 | 7896140250 | 21800 | 21850 | 21850 | 21700 | 1427 |
| 664 | 20231010 | 095500 | 7865123150 | 21900 | 21900 | 21900 | 21750 | 2194 |
| 665 | 20231010 | 095400 | 7817231350 | 21850 | 21800 | 21900 | 21800 | 757 |
| 666 | 20231010 | 095300 | 7800687700 | 21800 | 21800 | 21850 | 21750 | 1938 |
| 667 | 20231010 | 095200 | 7758418300 | 21800 | 21900 | 21950 | 21800 | 5361 |
| 668 | 20231010 | 095100 | 7641105200 | 21950 | 21750 | 21950 | 21700 | 2147 |
| 669 | 20231010 | 095000 | 7594171600 | 21750 | 21850 | 21900 | 21650 | 1787 |
| 670 | 20231010 | 094900 | 7555295600 | 21900 | 21850 | 21950 | 21850 | 2377 |
| 671 | 20231010 | 094800 | 7503289050 | 21850 | 21750 | 21850 | 21750 | 2049 |
| 672 | 20231010 | 094700 | 7458562350 | 21800 | 21700 | 21800 | 21650 | 1902 |
| 673 | 20231010 | 094600 | 7417219150 | 21700 | 21600 | 21750 | 21600 | 3079 |
| 674 | 20231010 | 094500 | 7350392050 | 21650 | 21600 | 21700 | 21550 | 2779 |
| 675 | 20231010 | 094400 | 7290241550 | 21600 | 21600 | 21600 | 21450 | 843 |
| 676 | 20231010 | 094300 | 7272122000 | 21550 | 21450 | 21600 | 21400 | 2339 |
| 677 | 20231010 | 094200 | 7221823500 | 21450 | 21600 | 21650 | 21450 | 3493 |
| 678 | 20231010 | 094100 | 7146677150 | 21650 | 21750 | 21750 | 21550 | 1381 |
| 679 | 20231010 | 094000 | 7116756250 | 21700 | 21600 | 21700 | 21550 | 3636 |
| 680 | 20231010 | 093900 | 7037964550 | 21650 | 21500 | 21650 | 21450 | 2851 |
| 681 | 20231010 | 093800 | 6976422100 | 21400 | 21250 | 21550 | 21200 | 7769 |
| 682 | 20231010 | 093700 | 6810713800 | 21300 | 21550 | 21600 | 21300 | 5071 |
| 683 | 20231010 | 093600 | 6701954850 | 21550 | 21350 | 21600 | 21350 | 7518 |
| 684 | 20231010 | 093500 | 6540474200 | 21250 | 21750 | 21750 | 21200 | 20638 |
| 685 | 20231010 | 093400 | 6098989150 | 21800 | 21700 | 21850 | 21650 | 2837 |
| 686 | 20231010 | 093300 | 6037310800 | 21700 | 21650 | 21700 | 21650 | 1469 |
| 687 | 20231010 | 093200 | 6005474350 | 21600 | 21550 | 21700 | 21450 | 7842 |
| 688 | 20231010 | 093100 | 5836177250 | 21500 | 21600 | 21650 | 21400 | 6382 |
| 689 | 20231010 | 093000 | 5698720800 | 21550 | 21900 | 21950 | 21350 | 26798 |
| 690 | 20231010 | 092900 | 5121198100 | 21950 | 21900 | 22000 | 21850 | 1069 |
| 691 | 20231010 | 092800 | 5097760350 | 21900 | 21800 | 22000 | 21800 | 5390 |
| 692 | 20231010 | 092700 | 4979922950 | 21850 | 22200 | 22250 | 21800 | 10315 |
| 693 | 20231010 | 092600 | 4753266450 | 22250 | 22100 | 22250 | 22050 | 1106 |
| 694 | 20231010 | 092500 | 4728728100 | 22100 | 22250 | 22250 | 22100 | 2656 |
| 695 | 20231010 | 092400 | 4669755900 | 22300 | 22400 | 22400 | 22250 | 4236 |
| 696 | 20231010 | 092300 | 4575098250 | 22400 | 22250 | 22450 | 22250 | 4908 |
| 697 | 20231010 | 092200 | 4465247550 | 22250 | 22300 | 22300 | 22200 | 1493 |
| 698 | 20231010 | 092100 | 4432057200 | 22250 | 22250 | 22300 | 22250 | 1788 |
| 699 | 20231010 | 092000 | 4392272350 | 22250 | 22200 | 22250 | 22200 | 1246 |
| 700 | 20231010 | 091900 | 4364566700 | 22150 | 22200 | 22200 | 22150 | 1051 |
| 701 | 20231010 | 091800 | 4341259050 | 22200 | 22300 | 22300 | 22200 | 1942 |
| 702 | 20231010 | 091700 | 4298024600 | 22300 | 22300 | 22400 | 22300 | 1669 |
| 703 | 20231010 | 091600 | 4260757000 | 22400 | 22300 | 22400 | 22300 | 5744 |
| 704 | 20231010 | 091500 | 4132477500 | 22300 | 22200 | 22350 | 22150 | 8589 |
| 705 | 20231010 | 091400 | 3941246850 | 22200 | 22050 | 22200 | 22000 | 4528 |
| 706 | 20231010 | 091300 | 3841191250 | 22050 | 21900 | 22100 | 21850 | 3099 |
| 707 | 20231010 | 091200 | 3772945950 | 21900 | 21750 | 21950 | 21750 | 4262 |
| 708 | 20231010 | 091100 | 3679971200 | 21750 | 22050 | 22050 | 21700 | 11331 |
| 709 | 20231010 | 091000 | 3433133650 | 21750 | 22000 | 22150 | 21750 | 12024 |
| 710 | 20231010 | 090900 | 3169730550 | 22000 | 22000 | 22150 | 21900 | 4035 |
| 711 | 20231010 | 090800 | 3080901500 | 21900 | 22050 | 22150 | 21850 | 7173 |
| 712 | 20231010 | 090700 | 2923437100 | 22000 | 22100 | 22200 | 22000 | 9053 |
| 713 | 20231010 | 090600 | 2723797750 | 22150 | 22350 | 22400 | 22150 | 15620 |
| 714 | 20231010 | 090500 | 2376292900 | 22400 | 22500 | 22600 | 22350 | 12853 |
| 715 | 20231010 | 090400 | 2087603200 | 22500 | 22400 | 22650 | 22350 | 21333 |
| 716 | 20231010 | 090300 | 1607948800 | 22450 | 22200 | 22450 | 22150 | 11091 |
| 717 | 20231010 | 090200 | 1360755300 | 22200 | 22300 | 22400 | 22150 | 8809 |
| 718 | 20231010 | 090100 | 1164839750 | 22300 | 22000 | 22400 | 21850 | 31698 |
| 719 | 20231010 | 090000 | 460077750 | 21850 | 21900 | 22050 | 21750 | 20178 |