38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 7265 |
| 3 | 20231017 | 204600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20231017 | 204500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20231017 | 204400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20231017 | 204300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20231017 | 204200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20231017 | 204100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20231017 | 204000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20231017 | 203900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20231017 | 203800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20231017 | 203700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20231017 | 203600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20231017 | 203500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20231017 | 203400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20231017 | 203300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20231017 | 203200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20231017 | 203100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20231017 | 203000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20231017 | 202900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20231017 | 202800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20231017 | 202700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20231017 | 202600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20231017 | 202500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20231017 | 202400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20231017 | 202300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20231017 | 202200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20231017 | 202100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20231017 | 202000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20231017 | 201900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20231017 | 201800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20231017 | 201700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 7265 |
| 33 | 20231017 | 201600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20231017 | 201500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20231017 | 201400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20231017 | 201300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20231017 | 201200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20231017 | 201100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20231017 | 201000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20231017 | 200900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20231017 | 200800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20231017 | 200700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20231017 | 200600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20231017 | 200500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20231017 | 200400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20231017 | 200300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20231017 | 200200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20231017 | 200100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20231017 | 200000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20231017 | 195900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20231017 | 195800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20231017 | 195700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20231017 | 195600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20231017 | 195500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20231017 | 195400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20231017 | 195300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20231017 | 195200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20231017 | 195100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20231017 | 195000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20231017 | 194900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20231017 | 194800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20231017 | 194700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 7265 |
| 63 | 20231017 | 194600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20231017 | 194500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20231017 | 194400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20231017 | 194300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20231017 | 194200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20231017 | 194100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20231017 | 194000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20231017 | 193900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20231017 | 193800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20231017 | 193700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20231017 | 193600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20231017 | 193500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20231017 | 193400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20231017 | 193300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20231017 | 193200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20231017 | 193100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20231017 | 193000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20231017 | 192900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20231017 | 192800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20231017 | 192700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20231017 | 192600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20231017 | 192500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20231017 | 192400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20231017 | 192300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20231017 | 192200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20231017 | 192100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20231017 | 192000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20231017 | 191900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20231017 | 191800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20231017 | 191700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 7265 |
| 93 | 20231017 | 191600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20231017 | 191500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20231017 | 191400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20231017 | 191300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20231017 | 191200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20231017 | 191100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20231017 | 191000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20231017 | 190900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20231017 | 190800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20231017 | 190700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20231017 | 190600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20231017 | 190500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20231017 | 190400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20231017 | 190300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20231017 | 190200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20231017 | 190100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20231017 | 190000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20231017 | 185900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20231017 | 185800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20231017 | 185700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20231017 | 185600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20231017 | 185500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20231017 | 185400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20231017 | 185300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20231017 | 185200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20231017 | 185100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20231017 | 185000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20231017 | 184900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20231017 | 184800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20231017 | 184700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 7265 |
| 123 | 20231017 | 184600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20231017 | 184500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20231017 | 184400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20231017 | 184300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20231017 | 184200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20231017 | 184100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20231017 | 184000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20231017 | 183900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20231017 | 183800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20231017 | 183700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20231017 | 183600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20231017 | 183500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20231017 | 183400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20231017 | 183300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20231017 | 183200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20231017 | 183100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20231017 | 183000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20231017 | 182900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20231017 | 182800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20231017 | 182700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20231017 | 182600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20231017 | 182500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20231017 | 182400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20231017 | 182300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20231017 | 182200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20231017 | 182100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20231017 | 182000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20231017 | 181900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20231017 | 181800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20231017 | 181700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 7265 |
| 153 | 20231017 | 181600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20231017 | 181500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20231017 | 181400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20231017 | 181300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20231017 | 181200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20231017 | 181100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20231017 | 181000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20231017 | 180900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20231017 | 180800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20231017 | 180700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20231017 | 180600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20231017 | 180500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20231017 | 180400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20231017 | 180300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20231017 | 180200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20231017 | 180100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20231017 | 180000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20231017 | 175900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20231017 | 175800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20231017 | 175700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20231017 | 175600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20231017 | 175500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20231017 | 175400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20231017 | 175300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20231017 | 175200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20231017 | 175100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20231017 | 175000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20231017 | 174900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20231017 | 174800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20231017 | 174700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 7265 |
| 183 | 20231017 | 174600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20231017 | 174500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20231017 | 174400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20231017 | 174300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20231017 | 174200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20231017 | 174100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20231017 | 174000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20231017 | 173900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20231017 | 173800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20231017 | 173700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20231017 | 173600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20231017 | 173500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20231017 | 173400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20231017 | 173300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20231017 | 173200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20231017 | 173100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20231017 | 173000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20231017 | 172900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20231017 | 172800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20231017 | 172700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20231017 | 172600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20231017 | 172500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20231017 | 172400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20231017 | 172300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20231017 | 172200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20231017 | 172100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20231017 | 172000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20231017 | 171900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20231017 | 171800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20231017 | 171700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 7265 |
| 213 | 20231017 | 171600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20231017 | 171500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20231017 | 171400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20231017 | 171300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20231017 | 171200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20231017 | 171100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20231017 | 171000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20231017 | 170900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20231017 | 170800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20231017 | 170700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20231017 | 170600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20231017 | 170500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20231017 | 170400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20231017 | 170300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20231017 | 170200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20231017 | 170100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20231017 | 170000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20231017 | 165900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20231017 | 165800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20231017 | 165700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20231017 | 165600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20231017 | 165500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20231017 | 165400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20231017 | 165300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20231017 | 165200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20231017 | 165100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20231017 | 165000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20231017 | 164900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20231017 | 164800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20231017 | 164700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 7265 |
| 243 | 20231017 | 164600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20231017 | 164500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20231017 | 164400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20231017 | 164300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20231017 | 164200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20231017 | 164100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20231017 | 164000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20231017 | 163900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20231017 | 163800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20231017 | 163700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20231017 | 163600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20231017 | 163500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20231017 | 163400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20231017 | 163300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20231017 | 163200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20231017 | 163100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20231017 | 163000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20231017 | 162900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20231017 | 162800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20231017 | 162700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20231017 | 162600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20231017 | 162500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 265 | 20231017 | 162400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 266 | 20231017 | 162300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 267 | 20231017 | 162200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20231017 | 162100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 269 | 20231017 | 162000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 270 | 20231017 | 161900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 271 | 20231017 | 161800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 272 | 20231017 | 161700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 7265 |
| 273 | 20231017 | 161600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 274 | 20231017 | 161500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 275 | 20231017 | 161400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 276 | 20231017 | 161300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 277 | 20231017 | 161200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 278 | 20231017 | 161100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 279 | 20231017 | 161000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 280 | 20231017 | 160900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 281 | 20231017 | 160800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 282 | 20231017 | 160700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 283 | 20231017 | 160600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 284 | 20231017 | 160500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 285 | 20231017 | 160400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 286 | 20231017 | 160300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 287 | 20231017 | 160200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 288 | 20231017 | 160100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 289 | 20231017 | 160000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 290 | 20231017 | 155900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 291 | 20231017 | 155800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 292 | 20231017 | 155700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 293 | 20231017 | 155600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 294 | 20231017 | 155500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 295 | 20231017 | 155400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 296 | 20231017 | 155300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 297 | 20231017 | 155200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 298 | 20231017 | 155100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 299 | 20231017 | 155000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 300 | 20231017 | 154900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 301 | 20231017 | 154800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 302 | 20231017 | 154700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 7265 |
| 303 | 20231017 | 154600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 304 | 20231017 | 154500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 305 | 20231017 | 154400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 306 | 20231017 | 154300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 307 | 20231017 | 154200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 308 | 20231017 | 154100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 309 | 20231017 | 154000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 310 | 20231017 | 153900 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 311 | 20231017 | 153800 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 312 | 20231017 | 153700 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 313 | 20231017 | 153600 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 314 | 20231017 | 153500 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 315 | 20231017 | 153400 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 316 | 20231017 | 153300 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 317 | 20231017 | 153200 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 318 | 20231017 | 153100 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 0 |
| 319 | 20231017 | 153000 | 8052900900 | 16450 | 16450 | 16450 | 16450 | 7265 |
| 320 | 20231017 | 152900 | 7933391650 | 16440 | 16440 | 16440 | 16440 | 0 |
| 321 | 20231017 | 152800 | 7933391650 | 16440 | 16440 | 16440 | 16440 | 0 |
| 322 | 20231017 | 152700 | 7933391650 | 16440 | 16440 | 16440 | 16440 | 0 |
| 323 | 20231017 | 152600 | 7933391650 | 16440 | 16440 | 16440 | 16440 | 0 |
| 324 | 20231017 | 152500 | 7933391650 | 16440 | 16440 | 16440 | 16440 | 0 |
| 325 | 20231017 | 152400 | 7933391650 | 16440 | 16440 | 16440 | 16440 | 0 |
| 326 | 20231017 | 152300 | 7933391650 | 16440 | 16440 | 16440 | 16440 | 0 |
| 327 | 20231017 | 152200 | 7933391650 | 16440 | 16440 | 16440 | 16440 | 0 |
| 328 | 20231017 | 152100 | 7933391650 | 16440 | 16440 | 16440 | 16440 | 0 |
| 329 | 20231017 | 152000 | 7933391650 | 16440 | 16440 | 16440 | 16440 | 0 |
| 330 | 20231017 | 151900 | 7933391650 | 16440 | 16410 | 16440 | 16400 | 3062 |
| 331 | 20231017 | 151800 | 7883099170 | 16400 | 16380 | 16410 | 16370 | 215 |
| 332 | 20231017 | 151700 | 7879572930 | 16370 | 16390 | 16400 | 16360 | 1634 |
| 333 | 20231017 | 151600 | 7852803630 | 16400 | 16390 | 16400 | 16390 | 724 |
| 334 | 20231017 | 151500 | 7840935570 | 16390 | 16380 | 16390 | 16380 | 808 |
| 335 | 20231017 | 151400 | 7827700370 | 16380 | 16390 | 16390 | 16380 | 109 |
| 336 | 20231017 | 151300 | 7825914300 | 16380 | 16390 | 16390 | 16380 | 1556 |
| 337 | 20231017 | 151200 | 7800413660 | 16420 | 16390 | 16430 | 16380 | 6819 |
| 338 | 20231017 | 151100 | 7688539630 | 16390 | 16380 | 16410 | 16380 | 5642 |
| 339 | 20231017 | 151000 | 7596044370 | 16380 | 16360 | 16380 | 16360 | 5229 |
| 340 | 20231017 | 150900 | 7510444010 | 16360 | 16360 | 16370 | 16360 | 4193 |
| 341 | 20231017 | 150800 | 7441822010 | 16360 | 16370 | 16370 | 16360 | 34 |
| 342 | 20231017 | 150700 | 7441265470 | 16360 | 16370 | 16390 | 16360 | 1210 |
| 343 | 20231017 | 150600 | 7421466850 | 16370 | 16360 | 16370 | 16360 | 1484 |
| 344 | 20231017 | 150500 | 7397185310 | 16360 | 16370 | 16370 | 16360 | 2418 |
| 345 | 20231017 | 150400 | 7357610170 | 16370 | 16400 | 16400 | 16370 | 797 |
| 346 | 20231017 | 150300 | 7344561280 | 16400 | 16400 | 16410 | 16360 | 5121 |
| 347 | 20231017 | 150200 | 7260562460 | 16410 | 16360 | 16410 | 16360 | 2269 |
| 348 | 20231017 | 150100 | 7223407380 | 16360 | 16360 | 16360 | 16350 | 1163 |
| 349 | 20231017 | 150000 | 7204384470 | 16350 | 16390 | 16390 | 16350 | 1409 |
| 350 | 20231017 | 145900 | 7181343390 | 16360 | 16390 | 16400 | 16360 | 1413 |
| 351 | 20231017 | 145800 | 7158180320 | 16360 | 16360 | 16400 | 16350 | 3018 |
| 352 | 20231017 | 145700 | 7108771880 | 16350 | 16350 | 16350 | 16350 | 24 |
| 353 | 20231017 | 145600 | 7108379480 | 16350 | 16360 | 16360 | 16350 | 2964 |
| 354 | 20231017 | 145500 | 7059904130 | 16360 | 16360 | 16380 | 16360 | 228 |
| 355 | 20231017 | 145400 | 7056174030 | 16360 | 16380 | 16390 | 16350 | 2441 |
| 356 | 20231017 | 145300 | 7016200630 | 16390 | 16390 | 16390 | 16390 | 89 |
| 357 | 20231017 | 145200 | 7014741920 | 16400 | 16390 | 16410 | 16390 | 1063 |
| 358 | 20231017 | 145100 | 6997308160 | 16390 | 16380 | 16400 | 16380 | 13 |
| 359 | 20231017 | 145000 | 6997095160 | 16380 | 16400 | 16410 | 16380 | 235 |
| 360 | 20231017 | 144900 | 6993241430 | 16400 | 16400 | 16400 | 16400 | 0 |
| 361 | 20231017 | 144800 | 6993241430 | 16400 | 16400 | 16400 | 16400 | 124 |
| 362 | 20231017 | 144700 | 6991207830 | 16410 | 16380 | 16410 | 16380 | 251 |
| 363 | 20231017 | 144600 | 6987091730 | 16400 | 16350 | 16400 | 16350 | 3170 |
| 364 | 20231017 | 144500 | 6935199640 | 16330 | 16330 | 16330 | 16320 | 80 |
| 365 | 20231017 | 144400 | 6933893640 | 16320 | 16300 | 16330 | 16300 | 1646 |
| 366 | 20231017 | 144300 | 6907040140 | 16300 | 16320 | 16320 | 16300 | 4456 |
| 367 | 20231017 | 144200 | 6834379840 | 16310 | 16310 | 16310 | 16270 | 806 |
| 368 | 20231017 | 144100 | 6821253450 | 16310 | 16300 | 16330 | 16300 | 891 |
| 369 | 20231017 | 144000 | 6806716490 | 16300 | 16270 | 16300 | 16260 | 10943 |
| 370 | 20231017 | 143900 | 6628458260 | 16260 | 16280 | 16280 | 16260 | 1155 |
| 371 | 20231017 | 143800 | 6609663020 | 16280 | 16290 | 16290 | 16280 | 108 |
| 372 | 20231017 | 143700 | 6607903890 | 16270 | 16280 | 16280 | 16270 | 450 |
| 373 | 20231017 | 143600 | 6600578970 | 16280 | 16300 | 16300 | 16280 | 823 |
| 374 | 20231017 | 143500 | 6587175910 | 16290 | 16290 | 16290 | 16290 | 23 |
| 375 | 20231017 | 143400 | 6586801240 | 16280 | 16290 | 16290 | 16280 | 153 |
| 376 | 20231017 | 143300 | 6584310390 | 16280 | 16290 | 16290 | 16270 | 166 |
| 377 | 20231017 | 143200 | 6581607980 | 16270 | 16270 | 16270 | 16270 | 14 |
| 378 | 20231017 | 143100 | 6581380200 | 16270 | 16270 | 16270 | 16270 | 528 |
| 379 | 20231017 | 143000 | 6572789640 | 16270 | 16270 | 16270 | 16270 | 1116 |
| 380 | 20231017 | 142900 | 6554632320 | 16260 | 16320 | 16320 | 16250 | 3608 |
| 381 | 20231017 | 142800 | 6495941240 | 16330 | 16330 | 16330 | 16310 | 607 |
| 382 | 20231017 | 142700 | 6486029530 | 16310 | 16320 | 16320 | 16310 | 135 |
| 383 | 20231017 | 142600 | 6483827670 | 16320 | 16340 | 16340 | 16320 | 357 |
| 384 | 20231017 | 142500 | 6477997910 | 16370 | 16330 | 16370 | 16330 | 578 |
| 385 | 20231017 | 142400 | 6468544870 | 16320 | 16310 | 16320 | 16310 | 115 |
| 386 | 20231017 | 142300 | 6466668130 | 16310 | 16330 | 16340 | 16310 | 152 |
| 387 | 20231017 | 142200 | 6464188220 | 16330 | 16330 | 16330 | 16330 | 19 |
| 388 | 20231017 | 142100 | 6463877950 | 16330 | 16280 | 16330 | 16280 | 791 |
| 389 | 20231017 | 142000 | 6450989690 | 16280 | 16280 | 16280 | 16280 | 787 |
| 390 | 20231017 | 141900 | 6438177330 | 16270 | 16280 | 16280 | 16270 | 14 |
| 391 | 20231017 | 141800 | 6437949510 | 16270 | 16280 | 16280 | 16270 | 11 |
| 392 | 20231017 | 141700 | 6437770510 | 16280 | 16280 | 16280 | 16280 | 12 |
| 393 | 20231017 | 141600 | 6437575150 | 16280 | 16280 | 16290 | 16280 | 221 |
| 394 | 20231017 | 141500 | 6433976370 | 16280 | 16280 | 16290 | 16280 | 110 |
| 395 | 20231017 | 141400 | 6432185220 | 16260 | 16250 | 16260 | 16250 | 301 |
| 396 | 20231017 | 141300 | 6427291590 | 16250 | 16280 | 16280 | 16250 | 1694 |
| 397 | 20231017 | 141200 | 6399742880 | 16280 | 16260 | 16280 | 16260 | 24 |
| 398 | 20231017 | 141100 | 6399352340 | 16260 | 16270 | 16280 | 16260 | 355 |
| 399 | 20231017 | 141000 | 6393575870 | 16270 | 16270 | 16280 | 16270 | 103 |
| 400 | 20231017 | 140900 | 6391899550 | 16270 | 16270 | 16270 | 16270 | 121 |
| 401 | 20231017 | 140800 | 6389930880 | 16270 | 16260 | 16270 | 16260 | 553 |
| 402 | 20231017 | 140700 | 6380937970 | 16260 | 16260 | 16270 | 16260 | 205 |
| 403 | 20231017 | 140600 | 6377604630 | 16260 | 16260 | 16260 | 16250 | 710 |
| 404 | 20231017 | 140500 | 6366065370 | 16250 | 16290 | 16290 | 16250 | 3048 |
| 405 | 20231017 | 140400 | 6316489570 | 16290 | 16340 | 16340 | 16280 | 3704 |
| 406 | 20231017 | 140300 | 6256115250 | 16320 | 16350 | 16350 | 16320 | 904 |
| 407 | 20231017 | 140200 | 6241343170 | 16340 | 16350 | 16350 | 16340 | 536 |
| 408 | 20231017 | 140100 | 6232579730 | 16350 | 16350 | 16350 | 16350 | 90 |
| 409 | 20231017 | 140000 | 6231108230 | 16350 | 16360 | 16360 | 16350 | 323 |
| 410 | 20231017 | 135900 | 6225827030 | 16360 | 16370 | 16380 | 16360 | 1947 |
| 411 | 20231017 | 135800 | 6193950420 | 16380 | 16370 | 16380 | 16370 | 394 |
| 412 | 20231017 | 135700 | 6187497750 | 16370 | 16360 | 16370 | 16360 | 212 |
| 413 | 20231017 | 135600 | 6184027590 | 16370 | 16370 | 16370 | 16370 | 206 |
| 414 | 20231017 | 135500 | 6180655370 | 16370 | 16370 | 16380 | 16370 | 419 |
| 415 | 20231017 | 135400 | 6173794310 | 16370 | 16370 | 16380 | 16360 | 1531 |
| 416 | 20231017 | 135300 | 6148733400 | 16380 | 16390 | 16390 | 16360 | 1551 |
| 417 | 20231017 | 135200 | 6123345760 | 16380 | 16390 | 16390 | 16380 | 68 |
| 418 | 20231017 | 135100 | 6122231760 | 16390 | 16390 | 16390 | 16390 | 40 |
| 419 | 20231017 | 135000 | 6121576160 | 16390 | 16390 | 16400 | 16390 | 408 |
| 420 | 20231017 | 134900 | 6114888040 | 16390 | 16400 | 16400 | 16390 | 691 |
| 421 | 20231017 | 134800 | 6103559160 | 16400 | 16410 | 16410 | 16400 | 2167 |
| 422 | 20231017 | 134700 | 6068017870 | 16410 | 16410 | 16410 | 16410 | 246 |
| 423 | 20231017 | 134600 | 6063981010 | 16410 | 16440 | 16440 | 16410 | 678 |
| 424 | 20231017 | 134500 | 6052847420 | 16440 | 16450 | 16450 | 16440 | 742 |
| 425 | 20231017 | 134400 | 6040648320 | 16450 | 16490 | 16490 | 16450 | 1369 |
| 426 | 20231017 | 134300 | 6018125870 | 16460 | 16460 | 16460 | 16460 | 30 |
| 427 | 20231017 | 134200 | 6017632070 | 16450 | 16460 | 16460 | 16450 | 38 |
| 428 | 20231017 | 134100 | 6017006760 | 16450 | 16450 | 16450 | 16450 | 0 |
| 429 | 20231017 | 134000 | 6017006760 | 16450 | 16480 | 16480 | 16450 | 1000 |
| 430 | 20231017 | 133900 | 6000547090 | 16500 | 16500 | 16500 | 16500 | 169 |
| 431 | 20231017 | 133800 | 5997758590 | 16470 | 16470 | 16470 | 16470 | 76 |
| 432 | 20231017 | 133700 | 5996506870 | 16470 | 16510 | 16510 | 16470 | 525 |
| 433 | 20231017 | 133600 | 5987860060 | 16490 | 16520 | 16520 | 16490 | 1289 |
| 434 | 20231017 | 133500 | 5966586450 | 16500 | 16510 | 16540 | 16500 | 6686 |
| 435 | 20231017 | 133400 | 5856103180 | 16510 | 16490 | 16510 | 16490 | 3071 |
| 436 | 20231017 | 133300 | 5805417920 | 16490 | 16460 | 16490 | 16460 | 249 |
| 437 | 20231017 | 133200 | 5801312590 | 16460 | 16460 | 16460 | 16460 | 127 |
| 438 | 20231017 | 133100 | 5799222170 | 16470 | 16490 | 16500 | 16460 | 1215 |
| 439 | 20231017 | 133000 | 5779179710 | 16490 | 16480 | 16490 | 16480 | 891 |
| 440 | 20231017 | 132900 | 5764487690 | 16450 | 16450 | 16450 | 16450 | 50 |
| 441 | 20231017 | 132800 | 5763665190 | 16440 | 16450 | 16450 | 16440 | 322 |
| 442 | 20231017 | 132700 | 5758369520 | 16450 | 16450 | 16450 | 16450 | 0 |
| 443 | 20231017 | 132600 | 5758369520 | 16450 | 16460 | 16460 | 16450 | 224 |
| 444 | 20231017 | 132500 | 5754684620 | 16450 | 16490 | 16490 | 16450 | 200 |
| 445 | 20231017 | 132400 | 5751389870 | 16490 | 16490 | 16490 | 16490 | 1 |
| 446 | 20231017 | 132300 | 5751373380 | 16500 | 16480 | 16500 | 16440 | 1409 |
| 447 | 20231017 | 132200 | 5728146950 | 16470 | 16470 | 16470 | 16470 | 361 |
| 448 | 20231017 | 132100 | 5722201280 | 16470 | 16470 | 16470 | 16470 | 125 |
| 449 | 20231017 | 132000 | 5720142530 | 16470 | 16470 | 16470 | 16470 | 163 |
| 450 | 20231017 | 131900 | 5717457920 | 16490 | 16490 | 16490 | 16490 | 1281 |
| 451 | 20231017 | 131800 | 5696334230 | 16490 | 16510 | 16510 | 16490 | 32 |
| 452 | 20231017 | 131700 | 5695806530 | 16500 | 16500 | 16500 | 16500 | 18 |
| 453 | 20231017 | 131600 | 5695509530 | 16510 | 16490 | 16510 | 16480 | 1269 |
| 454 | 20231017 | 131500 | 5674565350 | 16490 | 16500 | 16500 | 16490 | 127 |
| 455 | 20231017 | 131400 | 5672470050 | 16500 | 16500 | 16500 | 16490 | 796 |
| 456 | 20231017 | 131300 | 5659336490 | 16500 | 16500 | 16500 | 16500 | 0 |
| 457 | 20231017 | 131200 | 5659336490 | 16500 | 16530 | 16530 | 16500 | 670 |
| 458 | 20231017 | 131100 | 5648280790 | 16520 | 16510 | 16530 | 16510 | 1097 |
| 459 | 20231017 | 131000 | 5630162790 | 16510 | 16490 | 16510 | 16490 | 435 |
| 460 | 20231017 | 130900 | 5622985890 | 16480 | 16480 | 16480 | 16480 | 804 |
| 461 | 20231017 | 130800 | 5609735970 | 16480 | 16470 | 16480 | 16470 | 100 |
| 462 | 20231017 | 130700 | 5608088040 | 16480 | 16410 | 16480 | 16410 | 95 |
| 463 | 20231017 | 130600 | 5606525940 | 16410 | 16410 | 16410 | 16410 | 120 |
| 464 | 20231017 | 130500 | 5604556740 | 16390 | 16390 | 16400 | 16390 | 483 |
| 465 | 20231017 | 130400 | 5596638840 | 16390 | 16380 | 16390 | 16380 | 98 |
| 466 | 20231017 | 130300 | 5595033120 | 16390 | 16390 | 16390 | 16390 | 2 |
| 467 | 20231017 | 130200 | 5595000340 | 16390 | 16390 | 16390 | 16390 | 14 |
| 468 | 20231017 | 130100 | 5594770880 | 16390 | 16390 | 16390 | 16390 | 168 |
| 469 | 20231017 | 130000 | 5592017360 | 16380 | 16390 | 16390 | 16380 | 10 |
| 470 | 20231017 | 125900 | 5591853540 | 16390 | 16370 | 16390 | 16370 | 10 |
| 471 | 20231017 | 125800 | 5591689730 | 16390 | 16360 | 16390 | 16360 | 2 |
| 472 | 20231017 | 125700 | 5591656980 | 16360 | 16360 | 16360 | 16360 | 504 |
| 473 | 20231017 | 125600 | 5583411540 | 16360 | 16360 | 16360 | 16340 | 1397 |
| 474 | 20231017 | 125500 | 5560559870 | 16370 | 16370 | 16380 | 16370 | 842 |
| 475 | 20231017 | 125400 | 5546774720 | 16370 | 16380 | 16380 | 16370 | 740 |
| 476 | 20231017 | 125300 | 5534655130 | 16400 | 16400 | 16400 | 16400 | 121 |
| 477 | 20231017 | 125200 | 5532670730 | 16390 | 16400 | 16400 | 16390 | 155 |
| 478 | 20231017 | 125100 | 5530130160 | 16390 | 16400 | 16400 | 16390 | 284 |
| 479 | 20231017 | 125000 | 5525473870 | 16400 | 16400 | 16410 | 16400 | 166 |
| 480 | 20231017 | 124900 | 5522751340 | 16400 | 16440 | 16440 | 16370 | 872 |
| 481 | 20231017 | 124800 | 5508447850 | 16440 | 16400 | 16440 | 16400 | 206 |
| 482 | 20231017 | 124700 | 5505061410 | 16400 | 16470 | 16470 | 16400 | 3996 |
| 483 | 20231017 | 124600 | 5439400910 | 16480 | 16490 | 16490 | 16480 | 1178 |
| 484 | 20231017 | 124500 | 5419986960 | 16490 | 16500 | 16500 | 16490 | 493 |
| 485 | 20231017 | 124400 | 5411855630 | 16500 | 16500 | 16500 | 16500 | 67 |
| 486 | 20231017 | 124300 | 5410750130 | 16500 | 16500 | 16500 | 16500 | 324 |
| 487 | 20231017 | 124200 | 5405404130 | 16500 | 16500 | 16510 | 16500 | 351 |
| 488 | 20231017 | 124100 | 5399609260 | 16500 | 16500 | 16500 | 16500 | 0 |
| 489 | 20231017 | 124000 | 5399609260 | 16500 | 16500 | 16500 | 16500 | 19 |
| 490 | 20231017 | 123900 | 5399295760 | 16510 | 16500 | 16510 | 16500 | 32 |
| 491 | 20231017 | 123800 | 5398767650 | 16500 | 16490 | 16500 | 16490 | 502 |
| 492 | 20231017 | 123700 | 5390484660 | 16490 | 16490 | 16500 | 16490 | 32 |
| 493 | 20231017 | 123600 | 5389956920 | 16490 | 16490 | 16490 | 16490 | 59 |
| 494 | 20231017 | 123500 | 5388984010 | 16490 | 16490 | 16490 | 16490 | 50 |
| 495 | 20231017 | 123400 | 5388159510 | 16490 | 16510 | 16510 | 16490 | 458 |
| 496 | 20231017 | 123300 | 5380604220 | 16510 | 16530 | 16530 | 16510 | 973 |
| 497 | 20231017 | 123200 | 5364537860 | 16530 | 16530 | 16530 | 16530 | 41 |
| 498 | 20231017 | 123100 | 5363860130 | 16530 | 16520 | 16530 | 16520 | 9 |
| 499 | 20231017 | 123000 | 5363711440 | 16520 | 16520 | 16520 | 16520 | 3 |
| 500 | 20231017 | 122900 | 5363661880 | 16520 | 16520 | 16520 | 16520 | 7 |
| 501 | 20231017 | 122800 | 5363546240 | 16520 | 16520 | 16520 | 16520 | 99 |
| 502 | 20231017 | 122700 | 5361910760 | 16520 | 16510 | 16520 | 16510 | 112 |
| 503 | 20231017 | 122600 | 5360060600 | 16510 | 16510 | 16510 | 16510 | 16 |
| 504 | 20231017 | 122500 | 5359796440 | 16530 | 16530 | 16530 | 16530 | 211 |
| 505 | 20231017 | 122400 | 5356308610 | 16520 | 16510 | 16520 | 16510 | 88 |
| 506 | 20231017 | 122300 | 5354855110 | 16510 | 16510 | 16510 | 16510 | 27 |
| 507 | 20231017 | 122200 | 5354409340 | 16510 | 16520 | 16520 | 16510 | 79 |
| 508 | 20231017 | 122100 | 5353104380 | 16510 | 16520 | 16520 | 16510 | 111 |
| 509 | 20231017 | 122000 | 5351270760 | 16520 | 16510 | 16530 | 16500 | 158 |
| 510 | 20231017 | 121900 | 5348660860 | 16520 | 16510 | 16520 | 16490 | 310 |
| 511 | 20231017 | 121800 | 5343542850 | 16510 | 16510 | 16530 | 16510 | 203 |
| 512 | 20231017 | 121700 | 5340191300 | 16530 | 16530 | 16530 | 16530 | 26 |
| 513 | 20231017 | 121600 | 5339761520 | 16510 | 16520 | 16530 | 16510 | 95 |
| 514 | 20231017 | 121500 | 5338191650 | 16540 | 16510 | 16540 | 16510 | 158 |
| 515 | 20231017 | 121400 | 5335580270 | 16540 | 16510 | 16540 | 16510 | 396 |
| 516 | 20231017 | 121300 | 5329040360 | 16510 | 16490 | 16510 | 16490 | 463 |
| 517 | 20231017 | 121200 | 5321404540 | 16490 | 16490 | 16490 | 16490 | 35 |
| 518 | 20231017 | 121100 | 5320827390 | 16490 | 16480 | 16490 | 16480 | 5 |
| 519 | 20231017 | 121000 | 5320744980 | 16490 | 16460 | 16490 | 16460 | 689 |
| 520 | 20231017 | 120900 | 5309401650 | 16460 | 16460 | 16460 | 16460 | 161 |
| 521 | 20231017 | 120800 | 5306751590 | 16440 | 16440 | 16440 | 16440 | 0 |
| 522 | 20231017 | 120700 | 5306751590 | 16440 | 16460 | 16460 | 16440 | 901 |
| 523 | 20231017 | 120600 | 5291932510 | 16460 | 16480 | 16480 | 16450 | 307 |
| 524 | 20231017 | 120500 | 5286880460 | 16490 | 16500 | 16530 | 16450 | 5330 |
| 525 | 20231017 | 120400 | 5199039170 | 16500 | 16530 | 16530 | 16500 | 1268 |
| 526 | 20231017 | 120300 | 5178091830 | 16530 | 16530 | 16540 | 16530 | 246 |
| 527 | 20231017 | 120200 | 5174025000 | 16540 | 16540 | 16540 | 16530 | 233 |
| 528 | 20231017 | 120100 | 5170173400 | 16540 | 16530 | 16540 | 16530 | 78 |
| 529 | 20231017 | 120000 | 5168884040 | 16530 | 16530 | 16530 | 16530 | 0 |
| 530 | 20231017 | 115900 | 5168884040 | 16530 | 16530 | 16530 | 16520 | 6 |
| 531 | 20231017 | 115800 | 5168784900 | 16520 | 16520 | 16520 | 16520 | 3 |
| 532 | 20231017 | 115700 | 5168735340 | 16510 | 16510 | 16550 | 16510 | 111 |
| 533 | 20231017 | 115600 | 5166901570 | 16510 | 16490 | 16510 | 16490 | 97 |
| 534 | 20231017 | 115500 | 5165300380 | 16490 | 16490 | 16490 | 16490 | 140 |
| 535 | 20231017 | 115400 | 5162991780 | 16500 | 16490 | 16500 | 16490 | 24 |
| 536 | 20231017 | 115300 | 5162595990 | 16500 | 16490 | 16500 | 16490 | 98 |
| 537 | 20231017 | 115200 | 5160979070 | 16490 | 16470 | 16490 | 16470 | 493 |
| 538 | 20231017 | 115100 | 5152855240 | 16470 | 16490 | 16490 | 16470 | 671 |
| 539 | 20231017 | 115000 | 5141796590 | 16490 | 16490 | 16490 | 16490 | 138 |
| 540 | 20231017 | 114900 | 5139520970 | 16490 | 16490 | 16500 | 16490 | 1072 |
| 541 | 20231017 | 114800 | 5121834160 | 16490 | 16490 | 16490 | 16490 | 7 |
| 542 | 20231017 | 114700 | 5121718730 | 16500 | 16500 | 16500 | 16500 | 179 |
| 543 | 20231017 | 114600 | 5118765230 | 16500 | 16490 | 16500 | 16480 | 6 |
| 544 | 20231017 | 114500 | 5118666310 | 16470 | 16490 | 16500 | 16470 | 485 |
| 545 | 20231017 | 114400 | 5110673160 | 16470 | 16480 | 16500 | 16470 | 428 |
| 546 | 20231017 | 114300 | 5103617460 | 16490 | 16490 | 16490 | 16490 | 6 |
| 547 | 20231017 | 114200 | 5103518520 | 16490 | 16480 | 16490 | 16480 | 356 |
| 548 | 20231017 | 114100 | 5097648290 | 16490 | 16470 | 16490 | 16470 | 78 |
| 549 | 20231017 | 114000 | 5096363460 | 16470 | 16470 | 16480 | 16470 | 109 |
| 550 | 20231017 | 113900 | 5094568210 | 16490 | 16490 | 16490 | 16490 | 96 |
| 551 | 20231017 | 113800 | 5092985170 | 16490 | 16490 | 16490 | 16490 | 863 |
| 552 | 20231017 | 113700 | 5078754300 | 16490 | 16490 | 16490 | 16470 | 156 |
| 553 | 20231017 | 113600 | 5076183920 | 16470 | 16490 | 16490 | 16470 | 2172 |
| 554 | 20231017 | 113500 | 5040393600 | 16490 | 16500 | 16500 | 16490 | 804 |
| 555 | 20231017 | 113400 | 5027132900 | 16500 | 16500 | 16500 | 16500 | 105 |
| 556 | 20231017 | 113300 | 5025400400 | 16500 | 16540 | 16540 | 16500 | 210 |
| 557 | 20231017 | 113200 | 5021931000 | 16500 | 16510 | 16510 | 16500 | 267 |
| 558 | 20231017 | 113100 | 5017523830 | 16510 | 16510 | 16510 | 16510 | 0 |
| 559 | 20231017 | 113000 | 5017523830 | 16510 | 16510 | 16510 | 16510 | 241 |
| 560 | 20231017 | 112900 | 5013544920 | 16510 | 16540 | 16540 | 16510 | 547 |
| 561 | 20231017 | 112800 | 5004511630 | 16560 | 16550 | 16560 | 16550 | 1255 |
| 562 | 20231017 | 112700 | 4983729380 | 16560 | 16560 | 16560 | 16560 | 105 |
| 563 | 20231017 | 112600 | 4981990580 | 16570 | 16560 | 16570 | 16560 | 115 |
| 564 | 20231017 | 112500 | 4980085410 | 16550 | 16540 | 16550 | 16540 | 33 |
| 565 | 20231017 | 112400 | 4979539270 | 16540 | 16540 | 16540 | 16540 | 288 |
| 566 | 20231017 | 112300 | 4974775750 | 16510 | 16510 | 16510 | 16510 | 57 |
| 567 | 20231017 | 112200 | 4973834680 | 16500 | 16500 | 16500 | 16500 | 0 |
| 568 | 20231017 | 112100 | 4973834680 | 16500 | 16600 | 16600 | 16500 | 7798 |
| 569 | 20231017 | 112000 | 4844399090 | 16600 | 16520 | 16600 | 16520 | 3530 |
| 570 | 20231017 | 111900 | 4785849810 | 16520 | 16520 | 16520 | 16520 | 193 |
| 571 | 20231017 | 111800 | 4782661450 | 16590 | 16610 | 16630 | 16520 | 811 |
| 572 | 20231017 | 111700 | 4769195400 | 16610 | 16490 | 16610 | 16490 | 2647 |
| 573 | 20231017 | 111600 | 4725320350 | 16460 | 16470 | 16490 | 16460 | 798 |
| 574 | 20231017 | 111500 | 4712179730 | 16460 | 16480 | 16480 | 16460 | 603 |
| 575 | 20231017 | 111400 | 4702252470 | 16470 | 16490 | 16490 | 16470 | 909 |
| 576 | 20231017 | 111300 | 4687275990 | 16500 | 16500 | 16500 | 16490 | 190 |
| 577 | 20231017 | 111200 | 4684142460 | 16510 | 16510 | 16510 | 16500 | 154 |
| 578 | 20231017 | 111100 | 4681600920 | 16510 | 16520 | 16520 | 16510 | 14 |
| 579 | 20231017 | 111000 | 4681369740 | 16520 | 16520 | 16520 | 16520 | 102 |
| 580 | 20231017 | 110900 | 4679684700 | 16490 | 16490 | 16490 | 16490 | 500 |
| 581 | 20231017 | 110800 | 4671439700 | 16480 | 16480 | 16480 | 16480 | 169 |
| 582 | 20231017 | 110700 | 4668654580 | 16460 | 16490 | 16490 | 16460 | 1891 |
| 583 | 20231017 | 110600 | 4637520590 | 16490 | 16540 | 16560 | 16490 | 1246 |
| 584 | 20231017 | 110500 | 4616938110 | 16560 | 16530 | 16560 | 16530 | 51 |
| 585 | 20231017 | 110400 | 4616094450 | 16530 | 16560 | 16570 | 16530 | 196 |
| 586 | 20231017 | 110300 | 4612851000 | 16570 | 16600 | 16610 | 16570 | 605 |
| 587 | 20231017 | 110200 | 4602816640 | 16600 | 16600 | 16600 | 16600 | 555 |
| 588 | 20231017 | 110100 | 4593603640 | 16600 | 16600 | 16600 | 16600 | 40 |
| 589 | 20231017 | 110000 | 4592939640 | 16610 | 16600 | 16610 | 16600 | 10 |
| 590 | 20231017 | 105900 | 4592773610 | 16600 | 16600 | 16600 | 16600 | 93 |
| 591 | 20231017 | 105800 | 4591229810 | 16600 | 16600 | 16610 | 16600 | 114 |
| 592 | 20231017 | 105700 | 4589337400 | 16600 | 16610 | 16610 | 16600 | 509 |
| 593 | 20231017 | 105600 | 4580887850 | 16610 | 16610 | 16610 | 16610 | 201 |
| 594 | 20231017 | 105500 | 4577549240 | 16610 | 16620 | 16630 | 16610 | 675 |
| 595 | 20231017 | 105400 | 4566328140 | 16610 | 16610 | 16610 | 16600 | 499 |
| 596 | 20231017 | 105300 | 4558041560 | 16620 | 16610 | 16620 | 16610 | 189 |
| 597 | 20231017 | 105200 | 4554900720 | 16610 | 16610 | 16610 | 16600 | 648 |
| 598 | 20231017 | 105100 | 4544138100 | 16610 | 16610 | 16620 | 16610 | 506 |
| 599 | 20231017 | 105000 | 4535730200 | 16610 | 16530 | 16610 | 16520 | 1203 |
| 600 | 20231017 | 104900 | 4515778550 | 16520 | 16560 | 16560 | 16520 | 31 |
| 601 | 20231017 | 104800 | 4515266390 | 16560 | 16560 | 16560 | 16510 | 622 |
| 602 | 20231017 | 104700 | 4504969670 | 16560 | 16520 | 16560 | 16520 | 386 |
| 603 | 20231017 | 104600 | 4498589270 | 16530 | 16480 | 16530 | 16480 | 20 |
| 604 | 20231017 | 104500 | 4498259570 | 16480 | 16520 | 16520 | 16480 | 585 |
| 605 | 20231017 | 104400 | 4488611090 | 16520 | 16500 | 16520 | 16500 | 90 |
| 606 | 20231017 | 104300 | 4487125220 | 16500 | 16470 | 16500 | 16460 | 1022 |
| 607 | 20231017 | 104200 | 4470284560 | 16510 | 16430 | 16520 | 16430 | 1501 |
| 608 | 20231017 | 104100 | 4445555400 | 16430 | 16510 | 16510 | 16430 | 1880 |
| 609 | 20231017 | 104000 | 4414594030 | 16510 | 16530 | 16530 | 16510 | 1530 |
| 610 | 20231017 | 103900 | 4389316560 | 16540 | 16580 | 16580 | 16540 | 1002 |
| 611 | 20231017 | 103800 | 4372727710 | 16580 | 16580 | 16590 | 16570 | 409 |
| 612 | 20231017 | 103700 | 4365945820 | 16580 | 16610 | 16610 | 16580 | 1812 |
| 613 | 20231017 | 103600 | 4335866040 | 16610 | 16620 | 16620 | 16610 | 2650 |
| 614 | 20231017 | 103500 | 4291844070 | 16630 | 16630 | 16630 | 16620 | 785 |
| 615 | 20231017 | 103400 | 4278791140 | 16630 | 16650 | 16650 | 16630 | 1598 |
| 616 | 20231017 | 103300 | 4252201820 | 16640 | 16680 | 16680 | 16640 | 2235 |
| 617 | 20231017 | 103200 | 4214963680 | 16690 | 16690 | 16690 | 16690 | 22 |
| 618 | 20231017 | 103100 | 4214596500 | 16680 | 16690 | 16690 | 16670 | 629 |
| 619 | 20231017 | 103000 | 4204103030 | 16700 | 16720 | 16780 | 16700 | 565 |
| 620 | 20231017 | 102900 | 4194655370 | 16780 | 16780 | 16780 | 16780 | 0 |
| 621 | 20231017 | 102800 | 4194655370 | 16780 | 16760 | 16780 | 16680 | 2495 |
| 622 | 20231017 | 102700 | 4152935460 | 16760 | 16760 | 16760 | 16760 | 98 |
| 623 | 20231017 | 102600 | 4151292980 | 16760 | 16760 | 16760 | 16760 | 212 |
| 624 | 20231017 | 102500 | 4147739860 | 16750 | 16760 | 16760 | 16750 | 173 |
| 625 | 20231017 | 102400 | 4144840940 | 16760 | 16770 | 16780 | 16760 | 282 |
| 626 | 20231017 | 102300 | 4140112310 | 16780 | 16790 | 16800 | 16780 | 322 |
| 627 | 20231017 | 102200 | 4134705600 | 16760 | 16770 | 16800 | 16750 | 329 |
| 628 | 20231017 | 102100 | 4129187460 | 16740 | 16730 | 16740 | 16730 | 31 |
| 629 | 20231017 | 102000 | 4128668820 | 16720 | 16780 | 16780 | 16720 | 2316 |
| 630 | 20231017 | 101900 | 4089843070 | 16780 | 16790 | 16790 | 16780 | 934 |
| 631 | 20231017 | 101800 | 4074169450 | 16800 | 16830 | 16830 | 16800 | 1337 |
| 632 | 20231017 | 101700 | 4051690420 | 16820 | 16820 | 16840 | 16820 | 553 |
| 633 | 20231017 | 101600 | 4042386790 | 16850 | 16840 | 16850 | 16820 | 411 |
| 634 | 20231017 | 101500 | 4035471490 | 16840 | 16840 | 16860 | 16840 | 89 |
| 635 | 20231017 | 101400 | 4033971930 | 16870 | 16880 | 16880 | 16810 | 1695 |
| 636 | 20231017 | 101300 | 4005420350 | 16900 | 16880 | 16900 | 16810 | 677 |
| 637 | 20231017 | 101200 | 3993987890 | 16900 | 16890 | 16910 | 16880 | 2866 |
| 638 | 20231017 | 101100 | 3945561900 | 16890 | 16830 | 16940 | 16830 | 5268 |
| 639 | 20231017 | 101000 | 3856612840 | 16820 | 16780 | 16820 | 16770 | 3057 |
| 640 | 20231017 | 100900 | 3805252440 | 16780 | 16760 | 16780 | 16760 | 2879 |
| 641 | 20231017 | 100800 | 3756987120 | 16740 | 16790 | 16790 | 16740 | 261 |
| 642 | 20231017 | 100700 | 3752612880 | 16790 | 16740 | 16790 | 16740 | 1032 |
| 643 | 20231017 | 100600 | 3735306880 | 16740 | 16700 | 16740 | 16680 | 1575 |
| 644 | 20231017 | 100500 | 3709007130 | 16700 | 16690 | 16740 | 16690 | 157 |
| 645 | 20231017 | 100400 | 3706381740 | 16690 | 16720 | 16760 | 16690 | 1175 |
| 646 | 20231017 | 100300 | 3686747450 | 16720 | 16760 | 16760 | 16720 | 1901 |
| 647 | 20231017 | 100200 | 3654918480 | 16770 | 16760 | 16770 | 16760 | 115 |
| 648 | 20231017 | 100100 | 3652991070 | 16760 | 16800 | 16800 | 16760 | 218 |
| 649 | 20231017 | 100000 | 3649328750 | 16800 | 16790 | 16810 | 16790 | 608 |
| 650 | 20231017 | 095900 | 3639114300 | 16790 | 16730 | 16790 | 16720 | 401 |
| 651 | 20231017 | 095800 | 3632407870 | 16720 | 16740 | 16800 | 16720 | 1246 |
| 652 | 20231017 | 095700 | 3611560400 | 16700 | 16740 | 16760 | 16700 | 1332 |
| 653 | 20231017 | 095600 | 3589285150 | 16740 | 16720 | 16740 | 16710 | 1539 |
| 654 | 20231017 | 095500 | 3563552420 | 16720 | 16720 | 16740 | 16710 | 1702 |
| 655 | 20231017 | 095400 | 3535101860 | 16720 | 16770 | 16770 | 16710 | 1281 |
| 656 | 20231017 | 095300 | 3513662090 | 16770 | 16800 | 16800 | 16770 | 1376 |
| 657 | 20231017 | 095200 | 3490573090 | 16800 | 16800 | 16810 | 16800 | 269 |
| 658 | 20231017 | 095100 | 3486053870 | 16800 | 16840 | 16850 | 16800 | 1594 |
| 659 | 20231017 | 095000 | 3459258750 | 16840 | 16880 | 16880 | 16840 | 1760 |
| 660 | 20231017 | 094900 | 3429602460 | 16880 | 16920 | 16920 | 16880 | 268 |
| 661 | 20231017 | 094800 | 3425073660 | 16920 | 16950 | 16950 | 16900 | 141 |
| 662 | 20231017 | 094700 | 3422689720 | 16960 | 16840 | 16960 | 16840 | 577 |
| 663 | 20231017 | 094600 | 3412932060 | 16840 | 16930 | 16930 | 16840 | 3407 |
| 664 | 20231017 | 094500 | 3355494460 | 16930 | 16930 | 16930 | 16930 | 339 |
| 665 | 20231017 | 094400 | 3349755190 | 16930 | 16880 | 16930 | 16840 | 1615 |
| 666 | 20231017 | 094300 | 3322525850 | 16870 | 16900 | 16900 | 16870 | 546 |
| 667 | 20231017 | 094200 | 3313305880 | 16900 | 16880 | 16960 | 16880 | 884 |
| 668 | 20231017 | 094100 | 3298336260 | 16900 | 16990 | 16990 | 16900 | 2923 |
| 669 | 20231017 | 094000 | 3248791300 | 17000 | 17020 | 17020 | 17000 | 904 |
| 670 | 20231017 | 093900 | 3233416060 | 17020 | 17020 | 17020 | 17010 | 2317 |
| 671 | 20231017 | 093800 | 3194001330 | 17020 | 17020 | 17050 | 17000 | 1562 |
| 672 | 20231017 | 093700 | 3167415860 | 16990 | 17000 | 17020 | 16990 | 2400 |
| 673 | 20231017 | 093600 | 3126620640 | 17010 | 17010 | 17010 | 17010 | 22 |
| 674 | 20231017 | 093500 | 3126246420 | 17050 | 17040 | 17050 | 16970 | 6674 |
| 675 | 20231017 | 093400 | 3012888660 | 17040 | 17060 | 17070 | 17040 | 1865 |
| 676 | 20231017 | 093300 | 2981081440 | 17070 | 17100 | 17100 | 17070 | 634 |
| 677 | 20231017 | 093200 | 2970252870 | 17110 | 17130 | 17160 | 17110 | 446 |
| 678 | 20231017 | 093100 | 2962613860 | 17170 | 17200 | 17200 | 17170 | 257 |
| 679 | 20231017 | 093000 | 2958197850 | 17180 | 17070 | 17180 | 17070 | 920 |
| 680 | 20231017 | 092900 | 2942434080 | 17060 | 17080 | 17140 | 17060 | 377 |
| 681 | 20231017 | 092800 | 2935995820 | 17090 | 17050 | 17090 | 17030 | 974 |
| 682 | 20231017 | 092700 | 2919386720 | 17050 | 17070 | 17070 | 17050 | 1997 |
| 683 | 20231017 | 092600 | 2885325160 | 17070 | 17160 | 17160 | 17070 | 979 |
| 684 | 20231017 | 092500 | 2868576480 | 17160 | 17250 | 17250 | 17160 | 2076 |
| 685 | 20231017 | 092400 | 2832862150 | 17250 | 17280 | 17280 | 17240 | 1762 |
| 686 | 20231017 | 092300 | 2802441390 | 17250 | 17190 | 17250 | 17190 | 2838 |
| 687 | 20231017 | 092200 | 2753526910 | 17190 | 17210 | 17210 | 17160 | 1605 |
| 688 | 20231017 | 092100 | 2725927860 | 17210 | 17200 | 17230 | 17200 | 3793 |
| 689 | 20231017 | 092000 | 2660666510 | 17200 | 17200 | 17220 | 17180 | 2669 |
| 690 | 20231017 | 091900 | 2614756870 | 17200 | 17100 | 17200 | 17100 | 5265 |
| 691 | 20231017 | 091800 | 2524476070 | 17050 | 17040 | 17100 | 17020 | 1094 |
| 692 | 20231017 | 091700 | 2505818140 | 17030 | 17100 | 17100 | 17020 | 2441 |
| 693 | 20231017 | 091600 | 2464227810 | 17100 | 17010 | 17100 | 17010 | 2213 |
| 694 | 20231017 | 091500 | 2426517720 | 17010 | 17020 | 17030 | 16990 | 2740 |
| 695 | 20231017 | 091400 | 2379908680 | 17020 | 17170 | 17170 | 17020 | 5259 |
| 696 | 20231017 | 091300 | 2290068420 | 17170 | 17180 | 17250 | 17120 | 4903 |
| 697 | 20231017 | 091200 | 2205975080 | 17180 | 17250 | 17300 | 17090 | 6596 |
| 698 | 20231017 | 091100 | 2092718270 | 17330 | 17350 | 17350 | 17180 | 4974 |
| 699 | 20231017 | 091000 | 2007012570 | 17350 | 17330 | 17380 | 17250 | 17354 |
| 700 | 20231017 | 090900 | 1706180330 | 17340 | 17150 | 17400 | 17140 | 19267 |
| 701 | 20231017 | 090800 | 1372757020 | 17150 | 17060 | 17170 | 17050 | 11471 |
| 702 | 20231017 | 090700 | 1176856940 | 17060 | 16860 | 17100 | 16860 | 8461 |
| 703 | 20231017 | 090600 | 1033313680 | 16850 | 16850 | 16880 | 16830 | 2420 |
| 704 | 20231017 | 090500 | 992552770 | 16830 | 16910 | 16920 | 16830 | 8521 |
| 705 | 20231017 | 090400 | 848696450 | 16910 | 16930 | 16960 | 16900 | 9974 |
| 706 | 20231017 | 090300 | 679866970 | 16930 | 16950 | 16970 | 16910 | 6606 |
| 707 | 20231017 | 090200 | 567987500 | 16930 | 16920 | 16950 | 16900 | 6690 |
| 708 | 20231017 | 090100 | 454787810 | 16920 | 16750 | 16920 | 16750 | 11928 |
| 709 | 20231017 | 090000 | 253639030 | 16740 | 16610 | 16760 | 16610 | 15231 |